WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09392
Price
0.09392 USDC
TVL
$533,355.69
MKT CAP
<$1
5m
0.01%
1h
0.68%
4h
-0.10%
24h
-3.89%
Share
TXNS
1K
Buys
609
Sells
469
Volume
29K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.85M
Pooled USDC:
$266,677.84

WRON/USDC price stats on Ronin

As of May 16, 2026, the current price of WRON token on DEX Katana is $0.09392. WRON price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $28,942.51. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $533,355.69. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $533,355.69.

The total transactions of WRON/USDC is 1078 in the last 24 hours, 609 of which are buy transactions, and 469 are sales transactions.

WRON/USDC pool has a trading volume of $28,942.51 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09392, captured at 8:28 PM UTC.

The price of converting 1 WRON to USD is $0.09392 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20268:26:17 PMbuy$5.42$0.093925.420.0939257.790x0b...7607
05/16/20268:25:31 PMbuy$10.31$0.0939110.310.09391109.85
-
0x6f...34f5
05/16/20268:19:23 PMbuy$0.9375$0.093910.93750.093919.980x14...6bbb
05/16/20268:12:47 PMsell$6.99$0.093356.990.0933574.870xa1...51c9
05/16/20268:12:25 PMbuy$0.2991$0.093920.29910.093923.180xdf...5477
05/16/20268:07:55 PMbuy$51.84$0.093951.840.0939552.150xfb...1151
05/16/20268:07:33 PMbuy$0.5127$0.093880.51270.093885.460x2a...f649
05/16/20268:02:11 PMbuy$1.24$0.093881.240.0938813.250x52...d352
05/16/20268:00:21 PMsell$19.59$0.0933219.590.093322100xac...b0be
05/16/20267:55:43 PMbuy$20.89$0.0938820.890.09388222.560x43...2b49
05/16/20267:55:29 PMsell$27.99$0.0933227.990.093323000x71...ad9e
05/16/20267:54:33 PMsell$56.11$0.0935256.110.09352600
-
0xb0...4c27
05/16/20267:54:33 PMsell$233.55$0.09342233.550.093422,500
-
0xe9...30da
05/16/20267:53:53 PMsell$28.06$0.0935528.060.093553000x78...fdab
05/16/20267:53:17 PMsell$10.03$0.0935610.030.09356107.260x8c...08a4
05/16/20267:53:13 PMsell$140.42$0.09361140.420.093611,5000xb1...2aca
05/16/20267:53:13 PMsell$28.1$0.0936728.10.093673000xa3...7998
05/16/20267:53:11 PMbuy$483.34$0.09408483.340.094085,137.540x5d...8fdc
05/16/20267:45:15 PMbuy$9.86$0.09399.860.0939105.050x77...e451
05/16/20267:41:51 PMbuy$11.09$0.093911.090.0939118.10xb9...6562