WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05248
Price
0.05248 USDC
TVL
$380,891.35
MKT CAP
<$1
5m
0.00%
1h
0.72%
4h
0.65%
24h
-1.46%
Share
TXNS
1K
Buys
641
Sells
471
Volume
31K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.64M
Pooled USDC:
$190,445.67

WRON/USDC price stats on Ronin

As of August 31, 2026, the current price of WRON token on DEX Katana is $0.05248. WRON price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $31,114.42. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $380,891.35. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $380,891.35.

The total transactions of WRON/USDC is 1112 in the last 24 hours, 641 of which are buy transactions, and 471 are sales transactions.

WRON/USDC pool has a trading volume of $31,114.42 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05248, captured at 7:48 AM UTC.

The price of converting 1 WRON to USD is $0.05248 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20267:47:35 AMbuy$1.27$0.052481.270.0524824.35
0x214...3D60
0x5e...b11e
08/31/20267:46:33 AMbuy$0.5424$0.052480.54240.0524810.33
0xCa5...BF95
0x05...732f
08/31/20267:31:25 AMsell$61.92$0.0521861.920.052181,186.49
0xf87...488d
0x6d...6ce7
08/31/20267:27:17 AMbuy$0.1931$0.052510.19310.052513.67
0x54F...458d
0x2b...bdf4
08/31/20267:18:19 AMbuy$10$0.05251100.05251190.43
0xAe7...946B
0xd9...dd3b
08/31/20267:18:23 AMbuy$10$0.05251100.05251190.41
0xAe7...946B
0x3e...41ad
08/31/20267:18:11 AMbuy$10$0.0525100.0525190.45
0xAe7...946B
0xec...51dd
08/31/20267:18:07 AMbuy$19.54$0.0524919.540.05249372.28
0xAe7...946B
0xc1...9053
08/31/20267:17:53 AMbuy$21.42$0.0524821.420.05248408.12
0xAe7...946B
0x58...ca22
08/31/20267:17:49 AMbuy$10$0.05247100.05247190.55
0xAe7...946B
0x61...d668
08/31/20267:17:11 AMbuy$10$0.05247100.05247190.57
0xAe7...946B
0x6d...af03
08/31/20267:16:15 AMbuy$10$0.05246100.05246190.59
0xAe7...946B
0xdf...9007
08/31/20267:16:05 AMbuy$13.46$0.0524613.460.05246256.64
0xAe7...946B
0x9f...ce8e
08/31/20267:14:23 AMbuy$10$0.05245100.05245190.64
0xAe7...946B
0x08...f9fd
08/31/20267:03:17 AMbuy$0.01286$0.052450.012860.052450.2452
0xbbD...7c4d
0xc7...00dc
08/31/20267:01:03 AMbuy$67.11$0.0524367.110.052431,280.12
0xBd3...d89a
0x06...ba2d
08/31/20266:57:57 AMsell$0.004963$0.052090.0049630.052090.09527
0xBC1...fB87
0x4d...e487
08/31/20266:57:31 AMsell$17.91$0.052117.910.0521343.87
0x78F...0120
0x12...b4ed
08/31/20266:55:05 AMsell$0.004964$0.05210.0049640.05210.09527
0xBC1...fB87
0x1a...58f8
08/31/20266:54:47 AMsell$0.004964$0.05210.0049640.05210.09527
0xBC1...fB87
0x9d...8105