- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 3.68M
- Pooled USDC:
- $182,312.19
WRON/USDC price stats on Ronin
As of November 3, 2026, the current price of WRON token on DEX Katana is $0.04969. WRON price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $20,243.67. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $364,624.39. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $364,624.39.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1095 in the last 24 hours, 536 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $20,243.67 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.04969, captured at 1:14 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.04969 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:11:09 PM | buy | $0.3321 | $0.04969 | 0.3321 | 0.04969 | 6.68 | 0xb5...1e33 | |
| 11/03/2026 | 1:10:31 PM | buy | $0.6642 | $0.04969 | 0.6642 | 0.04969 | 13.36 | 0x8a...0bd7 | |
| 11/03/2026 | 1:10:01 PM | buy | $0.3321 | $0.04969 | 0.3321 | 0.04969 | 6.68 | 0x64...2cc6 | |
| 11/03/2026 | 1:05:07 PM | sell | $5.05 | $0.04939 | 5.05 | 0.04939 | 102.37 | 0x6c...7966 | |
| 11/03/2026 | 1:04:09 PM | sell | $58.41 | $0.04941 | 58.41 | 0.04941 | 1,182.12 | 0x55...d146 | |
| 11/03/2026 | 1:03:17 PM | sell | $2.41 | $0.04943 | 2.41 | 0.04943 | 48.92 | 0x56...31c4 | |
| 11/03/2026 | 1:03:03 PM | sell | $14.83 | $0.04943 | 14.83 | 0.04943 | 300 | 0x61...6d16 | |
| 11/03/2026 | 1:00:27 PM | sell | $0.09863 | $0.04943 | 0.09863 | 0.04943 | 1.99 | 0x0c...1fd5 | |
| 11/03/2026 | 1:00:13 PM | sell | $1.37 | $0.04944 | 1.37 | 0.04944 | 27.71 | 0x42...1323 | |
| 11/03/2026 | 12:59:57 PM | sell | $2.02 | $0.04944 | 2.02 | 0.04944 | 40.87 | 0x9c...5b99 | |
| 11/03/2026 | 12:58:27 PM | buy | $1.28 | $0.04973 | 1.28 | 0.04973 | 25.83 | 0x97...a75e | |
| 11/03/2026 | 12:58:11 PM | buy | $1.38 | $0.04973 | 1.38 | 0.04973 | 27.91 | 0xc4...f680 | |
| 11/03/2026 | 12:57:09 PM | buy | $1.09 | $0.04973 | 1.09 | 0.04973 | 22.09 | 0x64...d215 | |
| 11/03/2026 | 12:55:11 PM | buy | $15.13 | $0.04973 | 15.13 | 0.04973 | 304.39 | 0x65...b8ae | |
| 11/03/2026 | 12:51:55 PM | sell | $0.1981 | $0.04943 | 0.1981 | 0.04943 | 4 | 0x02...5ced | |
| 11/03/2026 | 12:51:43 PM | sell | $0.07369 | $0.04943 | 0.07369 | 0.04943 | 1.49 | 0x5b...4c4e | |
| 11/03/2026 | 12:50:45 PM | sell | $0.5868 | $0.04943 | 0.5868 | 0.04943 | 11.87 | 0xd1...a364 | |
| 11/03/2026 | 12:50:05 PM | sell | $0.04943 | $0.04943 | 0.04943 | 0.04943 | 1 | 0x9e...fdc0 | |
| 11/03/2026 | 12:49:51 PM | sell | $0.3113 | $0.04943 | 0.3113 | 0.04943 | 6.29 | 0x88...2348 | |
| 11/03/2026 | 12:48:19 PM | buy | $124.24 | $0.04969 | 124.24 | 0.04969 | 2,499.99 | 0x67...975b |