- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.82M
- Pooled USDC:
- $279,404.67
WRON/USDC price stats on Ronin
As of March 12, 2026, the current price of WRON token on DEX Katana is $0.09929. WRON price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $69,940.19. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $558,809.36. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $558,809.36.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1932 in the last 24 hours, 1033 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $69,940.19 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09929, captured at 8:40 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09929 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:39:51 PM | buy | $1.2 | $0.09929 | 1.2 | 0.09929 | 12.12 | 0x32...cd62 | |
| 03/12/2026 | 8:39:21 PM | buy | $0.6827 | $0.09928 | 0.6827 | 0.09928 | 6.87 | 0xca...12d7 | |
| 03/12/2026 | 8:37:18 PM | sell | $54.29 | $0.09871 | 54.29 | 0.09871 | 550 | 0xba...cc9f | |
| 03/12/2026 | 8:36:39 PM | buy | $4.67 | $0.09932 | 4.67 | 0.09932 | 47.05 | 0x66...71f0 | |
| 03/12/2026 | 8:34:48 PM | sell | $51.25 | $0.09874 | 51.25 | 0.09874 | 519 | 0xbb...0d42 | |
| 03/12/2026 | 8:32:12 PM | sell | $1.77 | $0.09876 | 1.77 | 0.09876 | 18 | 0x74...dc91 | |
| 03/12/2026 | 8:30:03 PM | sell | $1.19 | $0.09876 | 1.19 | 0.09876 | 12.08 | 0xd7...aca1 | |
| 03/12/2026 | 8:28:24 PM | sell | $25.18 | $0.09877 | 25.18 | 0.09877 | 255 | 0xfb...c1ee | |
| 03/12/2026 | 8:28:09 PM | buy | $0.623 | $0.09938 | 0.623 | 0.09938 | 6.26 | 0x3c...3609 | |
| 03/12/2026 | 8:27:51 PM | buy | $1.37 | $0.09938 | 1.37 | 0.09938 | 13.79 | 0xfb...2261 | |
| 03/12/2026 | 8:27:36 PM | sell | $21.14 | $0.09879 | 21.14 | 0.09879 | 214.05 | 0x37...8750 | |
| 03/12/2026 | 8:27:33 PM | sell | $70.85 | $0.09882 | 70.85 | 0.09882 | 717 | 0x85...506d | |
| 03/12/2026 | 8:26:09 PM | buy | $206.99 | $0.09937 | 206.99 | 0.09937 | 2,083.05 | 0x3f...bf5d | |
| 03/12/2026 | 8:23:27 PM | buy | $2.22 | $0.09929 | 2.22 | 0.09929 | 22.45 | 0x06...649d | |
| 03/12/2026 | 8:19:39 PM | buy | $116.55 | $0.09925 | 116.55 | 0.09925 | 1,174.27 | 0xc2...68f7 | |
| 03/12/2026 | 8:18:54 PM | buy | $0.4497 | $0.09921 | 0.4497 | 0.09921 | 4.53 | 0x11...53c6 | |
| 03/12/2026 | 8:17:45 PM | sell | $484.83 | $0.09879 | 484.83 | 0.09879 | 4,907.7 | 0x70...3f05 | |
| 03/12/2026 | 8:16:51 PM | buy | $0.2692 | $0.09955 | 0.2692 | 0.09955 | 2.7 | 0x49...6a10 | |
| 03/12/2026 | 8:11:36 PM | buy | $4.29 | $0.09955 | 4.29 | 0.09955 | 43.12 | 0xf9...6a1f | |
| 03/12/2026 | 8:11:09 PM | buy | $40.78 | $0.09954 | 40.78 | 0.09954 | 409.68 | 0xb5...71a8 |