- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.76M
- Pooled USDC:
- $295,991.52
WRON/USDC price stats on Ronin
As of February 2, 2026, the current price of WRON token on DEX Katana is $0.1069. WRON price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 3442 trades with trading volume of $168,009.26. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $591,983.06. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $591,983.06.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 3442 in the last 24 hours, 1849 of which are buy transactions, and 1593 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $168,009.26 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1069, captured at 1:27 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1069 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:24:07 PM | sell | $0.7319 | $0.1069 | 0.7319 | 0.1069 | 6.84 | 0x5e...e224 | |
| 02/02/2026 | 1:23:55 PM | sell | $20.18 | $0.1069 | 20.18 | 0.1069 | 188.71 | 0x66...aa3e | |
| 02/02/2026 | 1:23:52 PM | sell | $52.17 | $0.107 | 52.17 | 0.107 | 487.55 | 0x46...3a09 | |
| 02/02/2026 | 1:23:52 PM | sell | $10.7 | $0.107 | 10.7 | 0.107 | 100 | 0x6a...5ddc | |
| 02/02/2026 | 1:20:31 PM | sell | $0.123 | $0.107 | 0.123 | 0.107 | 1.14 | 0xd3...ed0d | |
| 02/02/2026 | 1:20:22 PM | sell | $0.207 | $0.107 | 0.207 | 0.107 | 1.93 | 0x64...1a7a | |
| 02/02/2026 | 1:17:31 PM | sell | $10.7 | $0.107 | 10.7 | 0.107 | 100 | 0x1e...a783 | |
| 02/02/2026 | 1:16:49 PM | buy | $231.73 | $0.1076 | 231.73 | 0.1076 | 2,153.57 | 0x9e...9921 | |
| 02/02/2026 | 1:16:28 PM | buy | $21 | $0.1075 | 21 | 0.1075 | 195.32 | 0x9a...1423 | |
| 02/02/2026 | 1:16:19 PM | sell | $0.6411 | $0.1068 | 0.6411 | 0.1068 | 6 | 0x10...5108 | |
| 02/02/2026 | 1:16:16 PM | buy | $0.995 | $0.1075 | 0.995 | 0.1075 | 9.25 | 0xb1...ee9e | |
| 02/02/2026 | 1:15:25 PM | buy | $0.5895 | $0.1075 | 0.5895 | 0.1075 | 5.48 | 0xfe...4a46 | |
| 02/02/2026 | 1:14:55 PM | sell | $46.58 | $0.1068 | 46.58 | 0.1068 | 435.87 | 0x3b...a1df | |
| 02/02/2026 | 1:14:07 PM | buy | $0.8498 | $0.1075 | 0.8498 | 0.1075 | 7.9 | 0x8b...1cb8 | |
| 02/02/2026 | 1:13:43 PM | sell | $44.14 | $0.1069 | 44.14 | 0.1069 | 412.92 | 0x15...2441 | |
| 02/02/2026 | 1:12:58 PM | buy | $0.1746 | $0.1075 | 0.1746 | 0.1075 | 1.62 | 0xb5...1d62 | |
| 02/02/2026 | 1:12:25 PM | sell | $62.78 | $0.1069 | 62.78 | 0.1069 | 587.05 | 0xcf...96a7 | |
| 02/02/2026 | 1:11:22 PM | buy | $157.66 | $0.1075 | 157.66 | 0.1075 | 1,465.84 | 0x2d...0998 | |
| 02/02/2026 | 1:09:22 PM | sell | $82.95 | $0.1068 | 82.95 | 0.1068 | 776.06 | 0x5b...bfa2 | |
| 02/02/2026 | 1:08:01 PM | sell | $52.63 | $0.1069 | 52.63 | 0.1069 | 492.2 | 0x43...2757 |