WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.102
Price
0.102 USDC
TVL
$567,349.95
MKT CAP
<$1
5m
0%
1h
-0.01%
4h
-0.82%
24h
1.42%
Share
TXNS
2K
Buys
1K
Sells
882
Volume
164K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.79M
Pooled USDC:
$283,674.97

WRON/USDC price stats on Ronin

As of February 22, 2026, the current price of WRON token on DEX Katana is $0.102. WRON price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $163,701.26. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $567,349.96. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $567,349.96.

The total transactions of WRON/USDC is 2136 in the last 24 hours, 1254 of which are buy transactions, and 882 are sales transactions.

WRON/USDC pool has a trading volume of $163,701.26 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.102, captured at 6:35 AM UTC.

The price of converting 1 WRON to USD is $0.102 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20266:28:44 AMbuy$6.16$0.10196.160.101960.490x6e...2416
02/22/20266:28:44 AMbuy$153.01$0.102153.010.1021,499.930x4a...a900
02/22/20266:28:11 AMbuy$4.02$0.10194.020.101939.510x9e...30cd
02/22/20266:26:23 AMsell$50.29$0.101350.290.1013496.20x78...3c77
02/22/20266:26:05 AMbuy$0.5901$0.10190.59010.10195.780x76...1350
02/22/20266:25:29 AMbuy$1.09$0.10191.090.101910.710xf5...ad72
02/22/20266:22:56 AMsell$207.44$0.1014207.440.10142,044.740x27...bf54
02/22/20266:22:38 AMsell$0.2379$0.10150.23790.10152.340xfa...6041
02/22/20266:22:20 AMbuy$1.14$0.10211.140.102111.250xfc...97b2
02/22/20266:21:26 AMbuy$0.8753$0.10210.87530.10218.570xc2...b6b9
02/22/20266:19:29 AMbuy$4.96$0.10214.960.102148.580x73...0dfd
02/22/20266:18:23 AMbuy$1.14$0.10211.140.102111.240xf1...3e3b
02/22/20266:18:23 AMbuy$0.3831$0.10210.38310.10213.750xf1...3e3b
02/22/20266:10:14 AMbuy$2.1$0.10212.10.102120.640x29...a775
02/22/20266:09:23 AMbuy$1.53$0.10211.530.1021150xef...967a
02/22/20266:01:56 AMbuy$13.73$0.102113.730.1021134.490x58...5685
02/22/20266:01:11 AMbuy$9.95$0.10219.950.102197.430x4c...abac
02/22/20265:59:14 AMbuy$0.01595$0.10210.015950.10210.15620xf7...de82
02/22/20265:56:29 AMbuy$0.1547$0.10210.15470.10211.510x2d...77d2
02/22/20265:56:08 AMbuy$0.3818$0.10210.38180.10213.740xe7...5be0