- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.74M
- Pooled USDC:
- $276,969.46
WRON/USDC price stats on Ronin
As of May 15, 2026, the current price of WRON token on DEX Katana is $0.1009. WRON price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $39,037.26. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $553,938.94. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $553,938.94.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1043 in the last 24 hours, 628 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $39,037.26 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1009, captured at 9:21 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1009 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:19:31 AM | sell | $25.76 | $0.1009 | 25.76 | 0.1009 | 255.31 | 0xc0...a862 | |
| 05/15/2026 | 9:16:23 AM | sell | $151.45 | $0.1009 | 151.45 | 0.1009 | 1,500 | 0x02...50c2 | |
| 05/15/2026 | 9:16:23 AM | sell | $60.62 | $0.101 | 60.62 | 0.101 | 600 | 0xee...a983 | |
| 05/15/2026 | 9:16:01 AM | sell | $30.32 | $0.101 | 30.32 | 0.101 | 300 | 0x87...1c0e | |
| 05/15/2026 | 9:15:37 AM | sell | $15.86 | $0.101 | 15.86 | 0.101 | 156.9 | 0x50...9d72 | |
| 05/15/2026 | 9:15:17 AM | sell | $13.85 | $0.1011 | 13.85 | 0.1011 | 136.99 | 0xe9...ee04 | |
| 05/15/2026 | 9:14:41 AM | sell | $0.6178 | $0.1011 | 0.6178 | 0.1011 | 6.11 | 0x56...2b0b | |
| 05/15/2026 | 9:14:17 AM | buy | $0.01445 | $0.1017 | 0.01445 | 0.1017 | 0.142 | 0x08...e80a | |
| 05/15/2026 | 9:12:47 AM | sell | $23.97 | $0.1011 | 23.97 | 0.1011 | 237.04 | 0xcf...c869 | |
| 05/15/2026 | 9:11:53 AM | buy | $0.01625 | $0.1017 | 0.01625 | 0.1017 | 0.1597 | 0x80...3e6e | |
| 05/15/2026 | 9:11:51 AM | buy | $10 | $0.1017 | 10 | 0.1017 | 98.29 | 0x84...a78f | |
| 05/15/2026 | 9:11:15 AM | buy | $0.04675 | $0.1017 | 0.04675 | 0.1017 | 0.4595 | 0x90...b953 | |
| 05/15/2026 | 9:10:55 AM | sell | $28.16 | $0.1011 | 28.16 | 0.1011 | 278.52 | 0x43...81cd | |
| 05/15/2026 | 9:10:31 AM | buy | $0.03656 | $0.1017 | 0.03656 | 0.1017 | 0.3593 | 0x8d...5722 | |
| 05/15/2026 | 9:10:25 AM | buy | $0.06815 | $0.1017 | 0.06815 | 0.1017 | 0.6697 | 0xfc...46d2 | |
| 05/15/2026 | 9:08:47 AM | sell | $30.34 | $0.1011 | 30.34 | 0.1011 | 300 | 0xdd...9cb9 | |
| 05/15/2026 | 9:08:37 AM | sell | $30.35 | $0.1011 | 30.35 | 0.1011 | 300 | 0x12...0dd0 | |
| 05/15/2026 | 9:08:17 AM | buy | $4 | $0.1017 | 4 | 0.1017 | 39.29 | 0x4f...1d46 | |
| 05/15/2026 | 9:07:31 AM | sell | $3.59 | $0.1011 | 3.59 | 0.1011 | 35.53 | 0x6d...c0f5 | |
| 05/15/2026 | 9:06:57 AM | sell | $26.76 | $0.1011 | 26.76 | 0.1011 | 264.47 | 0x78...d792 |