WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05601
Price
0.05601 USDC
TVL
$394,545.78
MKT CAP
<$1
5m
0.61%
1h
-0.11%
4h
0.85%
24h
2.01%
Share
TXNS
929
Buys
560
Sells
369
Volume
25K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.53M
Pooled USDC:
$197,272.89

WRON/USDC price stats on Ronin

As of August 27, 2026, the current price of WRON token on DEX Katana is $0.05601. WRON price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $25,330.40. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $394,545.79. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $394,545.79.

The total transactions of WRON/USDC is 929 in the last 24 hours, 560 of which are buy transactions, and 369 are sales transactions.

WRON/USDC pool has a trading volume of $25,330.40 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05601, captured at 5:16 AM UTC.

The price of converting 1 WRON to USD is $0.05601 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20265:16:11 AMbuy$0.6219$0.056010.62190.0560111.10xc8...df84
08/27/20265:15:55 AMbuy$0.6219$0.056010.62190.0560111.10x67...ac6c
08/27/20265:15:39 AMbuy$0.6219$0.056010.62190.0560111.10x07...ddf5
08/27/20265:15:45 AMsell$0.004975$0.055670.0049750.055670.089350x0c...707b
08/27/20265:15:31 AMsell$0.004975$0.055670.0049750.055670.089350x76...4b91
08/27/20265:14:59 AMbuy$0.6177$0.056010.61770.0560111.020xd7...7aba
08/27/20265:14:27 AMbuy$1.4$0.056011.40.0560125.030x46...a70a
08/27/20265:12:09 AMsell$0.004975$0.055670.0049750.055670.089350x9f...cf9a
08/27/20265:09:33 AMbuy$6.25$0.056016.250.05601111.740x72...154f
08/27/20265:04:33 AMbuy$0.3988$0.056010.39880.056017.120xb3...b246
08/27/20265:04:11 AMbuy$1.7$0.056011.70.0560130.350x5a...f1db
08/27/20265:03:47 AMsell$2.01$0.055672.010.0556736.170x5c...3b39
08/27/20265:01:59 AMbuy$4.1$0.056014.10.0560173.190x49...80fb
08/27/20264:56:17 AMsell$89.28$0.055789.280.05571,602.960x2b...7475
08/27/20264:39:59 AMbuy$1.77$0.056061.770.0560631.730x4f...fe87
08/27/20264:39:01 AMbuy$0.2023$0.056060.20230.056063.60x4e...4aed
08/27/20264:37:43 AMbuy$0.6003$0.056060.60030.0560610.70x5d...b6b9
08/27/20264:35:11 AMbuy$7.52$0.056057.520.05605134.260x1c...215f
08/27/20264:26:17 AMbuy$20.06$0.0560520.060.05605358.020xb4...be63
08/27/20264:25:03 AMsell$64.64$0.0557264.640.055721,1600xdd...5e94