- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.81M
- Pooled USDC:
- $278,588.05
WRON/USDC price stats on Ronin
As of April 21, 2026, the current price of WRON token on DEX Katana is $0.09927. WRON price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $41,362.71. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $557,176.11. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $557,176.11.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1634 in the last 24 hours, 1034 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $41,362.71 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09927, captured at 4:26 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09927 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:25:06 AM | buy | $0.3651 | $0.09927 | 0.3651 | 0.09927 | 3.67 | 0x4e...240b | |
| 04/21/2026 | 4:20:15 AM | sell | $26.56 | $0.09868 | 26.56 | 0.09868 | 269.2 | 0xa8...9fd3 | |
| 04/21/2026 | 4:18:54 AM | sell | $53.29 | $0.09879 | 53.29 | 0.09879 | 539.48 | 0x15...cae3 | |
| 04/21/2026 | 4:18:54 AM | sell | $106.19 | $0.09873 | 106.19 | 0.09873 | 1,075.54 | 0xcc...4e96 | |
| 04/21/2026 | 4:18:48 AM | sell | $26.72 | $0.09882 | 26.72 | 0.09882 | 270.41 | 0x18...9988 | |
| 04/21/2026 | 4:18:33 AM | sell | $9.88 | $0.09883 | 9.88 | 0.09883 | 100 | 0x89...fcae | |
| 04/21/2026 | 4:18:30 AM | sell | $53.59 | $0.09885 | 53.59 | 0.09885 | 542.15 | 0x33...db59 | |
| 04/21/2026 | 4:18:27 AM | sell | $20.15 | $0.09888 | 20.15 | 0.09888 | 203.77 | 0x26...27c5 | |
| 04/21/2026 | 4:18:27 AM | sell | $9.88 | $0.09887 | 9.88 | 0.09887 | 100 | 0x34...e8de | |
| 04/21/2026 | 4:18:21 AM | sell | $9.88 | $0.09889 | 9.88 | 0.09889 | 100 | 0x03...b7f6 | |
| 04/21/2026 | 4:18:21 AM | sell | $9.89 | $0.0989 | 9.89 | 0.0989 | 100 | 0x36...1b1f | |
| 04/21/2026 | 4:18:18 AM | sell | $19.78 | $0.09891 | 19.78 | 0.09891 | 200 | 0xc1...23d0 | |
| 04/21/2026 | 4:18:15 AM | sell | $80.69 | $0.09895 | 80.69 | 0.09895 | 815.53 | 0xa1...1bbb | |
| 04/21/2026 | 4:15:33 AM | buy | $1.2 | $0.09957 | 1.2 | 0.09957 | 12.11 | 0x65...d70e | |
| 04/21/2026 | 4:15:12 AM | sell | $148.57 | $0.09905 | 148.57 | 0.09905 | 1,500 | 0xd9...bca9 | |
| 04/21/2026 | 4:15:12 AM | sell | $24.54 | $0.09898 | 24.54 | 0.09898 | 248 | 0x7f...a64b | |
| 04/21/2026 | 4:15:00 AM | sell | $9.91 | $0.0991 | 9.91 | 0.0991 | 100 | 0x08...0960 | |
| 04/21/2026 | 4:13:54 AM | buy | $0.9308 | $0.0997 | 0.9308 | 0.0997 | 9.33 | 0x4d...40eb | |
| 04/21/2026 | 4:12:30 AM | buy | $0.602 | $0.0997 | 0.602 | 0.0997 | 6.03 | 0x19...e3c5 | |
| 04/21/2026 | 4:12:30 AM | buy | $5.9 | $0.0997 | 5.9 | 0.0997 | 59.26 | 0x19...e3c5 |