WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09601
Price
0.09601 USDC
TVL
$551,345.67
MKT CAP
<$1
5m
-0.07%
1h
0.06%
4h
0.65%
24h
-3.26%
Share
TXNS
2K
Buys
995
Sells
796
Volume
82K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.86M
Pooled USDC:
$275,672.83

WRON/USDC price stats on Ronin

As of March 18, 2026, the current price of WRON token on DEX Katana is $0.09601. WRON price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $82,037.55. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $551,345.67. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $551,345.67.

The total transactions of WRON/USDC is 1791 in the last 24 hours, 995 of which are buy transactions, and 796 are sales transactions.

WRON/USDC pool has a trading volume of $82,037.55 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09601, captured at 10:06 PM UTC.

The price of converting 1 WRON to USD is $0.09601 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/202610:04:03 PMsell$122.88$0.09601122.880.096011,279.890x91...11a5
03/18/202610:03:39 PMbuy$4.57$0.096634.570.0966347.310xd6...5ff1
03/18/202610:02:27 PMsell$84.13$0.0960884.130.09608875.60x47...f195
03/18/20269:52:15 PMsell$1.15$0.096111.150.09611120xff...0856
03/18/20269:50:54 PMbuy$0.2451$0.096690.24510.096692.530xd9...89ff
03/18/20269:50:24 PMsell$0.9644$0.096110.96440.0961110.030x1c...27c7
03/18/20269:48:36 PMsell$10.04$0.0961110.040.09611104.470x92...80c7
03/18/20269:45:36 PMsell$12.05$0.0961212.050.09612125.370x6a...6dfa
03/18/20269:43:48 PMbuy$5.73$0.09675.730.096759.280x41...244a
03/18/20269:41:57 PMbuy$14.49$0.0966914.490.09669149.90x32...4171
03/18/20269:41:57 PMsell$0.05162$0.096110.051620.096110.5370xd0...dea4
03/18/20269:41:33 PMsell$0.2883$0.096110.28830.0961130xe8...ca6f
03/18/20269:36:03 PMbuy$0.01105$0.09670.011050.09670.11430x60...512e
03/18/20269:34:33 PMsell$9.9$0.096119.90.09611103.030x76...ba45
03/18/20269:34:33 PMsell$219.57$0.09619219.570.096192,282.50xf9...c555
03/18/20269:34:03 PMsell$105.66$0.09631105.660.096311,097.060xbf...e98c
03/18/20269:33:39 PMsell$3.38$0.096353.380.0963535.080xf6...dfb7
03/18/20269:33:39 PMsell$1.62$0.096351.620.0963516.820x53...f439
03/18/20269:30:27 PMsell$0.08868$0.096350.088680.096350.92040xa9...2744
03/18/20269:30:15 PMsell$23.03$0.0963623.030.09636239.070x7f...6a4d