WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05805
Price
0.05805 USDC
TVL
$411,643.96
MKT CAP
<$1
5m
0%
1h
-0.34%
4h
-0.71%
24h
-5.82%
Share
TXNS
1K
Buys
658
Sells
447
Volume
42K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.53M
Pooled USDC:
$205,821.98

WRON/USDC price stats on Ronin

As of June 24, 2026, the current price of WRON token on DEX Katana is $0.05805. WRON price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $41,550.95. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $411,643.97. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $411,643.97.

The total transactions of WRON/USDC is 1105 in the last 24 hours, 658 of which are buy transactions, and 447 are sales transactions.

WRON/USDC pool has a trading volume of $41,550.95 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05805, captured at 2:11 AM UTC.

The price of converting 1 WRON to USD is $0.05805 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20262:00:45 AMsell$0.03627$0.058050.036270.058050.62480x6d...949d
06/24/20262:00:43 AMsell$0.2826$0.058050.28260.058054.860xd7...e3b9
06/24/20262:00:11 AMbuy$65.89$0.0583865.890.058381,128.540x6e...414b
06/24/20261:56:57 AMbuy$17.5$0.0583617.50.058363000x59...31b3
06/24/20261:56:45 AMbuy$116.63$0.05831116.630.058312,0000xd9...b121
06/24/20261:56:45 AMbuy$17.5$0.0583517.50.058353000xca...7351
06/24/20261:54:11 AMbuy$0.1689$0.058280.16890.058282.890x63...2b84
06/24/20261:53:31 AMbuy$17.48$0.0582717.480.058273000xb7...30bc
06/24/20261:53:29 AMbuy$17.48$0.0582717.480.058273000xde...a40d
06/24/20261:53:29 AMbuy$17.47$0.0582617.470.058263000x82...41ff
06/24/20261:52:39 AMbuy$0.8054$0.058250.80540.0582513.820x76...436a
06/24/20261:49:07 AMbuy$50$0.05824500.05824858.50x37...4d04
06/24/20261:45:17 AMbuy$9.77$0.058229.770.05822167.940xb3...e65b
06/24/20261:44:05 AMsell$170.49$0.05792170.490.057922,943.60x8d...c0b4
06/24/20261:36:17 AMsell$50.2$0.0579850.20.05798865.890x7f...c1f2
06/24/20261:35:43 AMsell$94.79$0.0580294.790.058021,633.760x52...7d15
06/24/20261:32:17 AMsell$0.001449$0.058010.0014490.058010.024970xaa...8bfb
06/24/20261:32:01 AMbuy$122.08$0.05834122.080.058342,092.50xe8...b0b3
06/24/20261:32:01 AMbuy$35.03$0.0583935.030.058396000x59...79b8
06/24/20261:31:59 AMbuy$291.11$0.05822291.110.058224,999.50x0e...b5dd