- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.81M
- Pooled USDC:
- $269,909.61
WRON/USDC price stats on Ronin
As of May 16, 2026, the current price of WRON token on DEX Katana is $0.09636. WRON price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $39,003.50. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $539,819.23. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $539,819.23.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1181 in the last 24 hours, 700 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $39,003.50 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09636, captured at 5:47 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09636 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:45:35 AM | buy | $0.371 | $0.09636 | 0.371 | 0.09636 | 3.85 | 0x2c...c411 | |
| 05/16/2026 | 5:44:29 AM | buy | $1.22 | $0.09636 | 1.22 | 0.09636 | 12.7 | 0x4f...ed81 | |
| 05/16/2026 | 5:40:55 AM | buy | $0.1936 | $0.09636 | 0.1936 | 0.09636 | 2.01 | 0xa8...db46 | |
| 05/16/2026 | 5:39:55 AM | sell | $18.2 | $0.09579 | 18.2 | 0.09579 | 190 | 0x06...1faf | |
| 05/16/2026 | 5:39:25 AM | buy | $0.06193 | $0.09637 | 0.06193 | 0.09637 | 0.6426 | 0x16...571f | |
| 05/16/2026 | 5:39:05 AM | buy | $1.69 | $0.09637 | 1.69 | 0.09637 | 17.61 | 0xe9...c27b | |
| 05/16/2026 | 5:39:05 AM | buy | $0.4201 | $0.09637 | 0.4201 | 0.09637 | 4.36 | 0xe9...c27b | |
| 05/16/2026 | 5:39:05 AM | buy | $0.6991 | $0.09637 | 0.6991 | 0.09637 | 7.25 | 0xe9...c27b | |
| 05/16/2026 | 5:39:05 AM | buy | $1.18 | $0.09637 | 1.18 | 0.09637 | 12.24 | 0xe9...c27b | |
| 05/16/2026 | 5:38:41 AM | buy | $0.2832 | $0.09637 | 0.2832 | 0.09637 | 2.93 | 0xd8...2494 | |
| 05/16/2026 | 5:37:41 AM | sell | $55.28 | $0.09581 | 55.28 | 0.09581 | 577.03 | 0xb1...b380 | |
| 05/16/2026 | 5:37:23 AM | sell | $8.11 | $0.09583 | 8.11 | 0.09583 | 84.64 | 0xb8...b953 | |
| 05/16/2026 | 5:37:09 AM | buy | $0.1284 | $0.09641 | 0.1284 | 0.09641 | 1.33 | 0x33...6aa4 | |
| 05/16/2026 | 5:36:47 AM | buy | $0.06196 | $0.09641 | 0.06196 | 0.09641 | 0.6426 | 0x03...0caf | |
| 05/16/2026 | 5:34:59 AM | buy | $3.46 | $0.09641 | 3.46 | 0.09641 | 35.95 | - | 0xce...a3a1 |
| 05/16/2026 | 5:34:59 AM | buy | $0.6848 | $0.09641 | 0.6848 | 0.09641 | 7.1 | - | 0xce...a3a1 |
| 05/16/2026 | 5:34:27 AM | buy | $1.25 | $0.09641 | 1.25 | 0.09641 | 12.96 | 0x66...1f36 | |
| 05/16/2026 | 5:32:31 AM | sell | $6.72 | $0.09583 | 6.72 | 0.09583 | 70.2 | 0x33...fd06 | |
| 05/16/2026 | 5:29:27 AM | sell | $24.05 | $0.09584 | 24.05 | 0.09584 | 251 | 0x73...c82f | |
| 05/16/2026 | 5:28:11 AM | sell | $11.15 | $0.09586 | 11.15 | 0.09586 | 116.35 | 0xf0...f00c |