WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.08738
Price
0.08738 USDC
TVL
$516,599.08
MKT CAP
<$1
5m
-0.74%
1h
-1.60%
4h
-3.83%
24h
-5.31%
Share
TXNS
1K
Buys
770
Sells
439
Volume
79K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.94M
Pooled USDC:
$258,299.54

WRON/USDC price stats on Ronin

As of May 18, 2026, the current price of WRON token on DEX Katana is $0.08738. WRON price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $79,195.97. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $516,599.09. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $516,599.09.

The total transactions of WRON/USDC is 1209 in the last 24 hours, 770 of which are buy transactions, and 439 are sales transactions.

WRON/USDC pool has a trading volume of $79,195.97 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08738, captured at 2:22 AM UTC.

The price of converting 1 WRON to USD is $0.08738 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:22:03 AMsell$174.91$0.08745174.910.087452,0000x77...58bc
05/18/20262:22:03 AMsell$26.21$0.0873826.210.087383000xeb...f5a4
05/18/20262:21:53 AMsell$26.25$0.0875226.250.087523000x24...6682
05/18/20262:16:19 AMbuy$50.53$0.0880450.530.08804573.950x67...e75b
05/18/20262:13:11 AMbuy$26.4$0.0880126.40.088013000xa5...6671
05/18/20262:12:41 AMbuy$26.4$0.08826.40.0883000x9b...b72f
05/18/20262:07:51 AMsell$6.03$0.087466.030.0874668.940xb9...4294
05/18/20262:06:11 AMbuy$0.2816$0.087990.28160.087993.20x97...4041
05/18/20262:04:23 AMbuy$26.39$0.0879826.390.087983000x81...82ed
05/18/20262:03:35 AMbuy$26.39$0.0879626.390.087963000xe4...e091
05/18/20262:03:29 AMbuy$5.81$0.087955.810.0879566.080xb5...88d7
05/18/20262:03:27 AMbuy$26.38$0.0879426.380.087943000x13...b706
05/18/20262:03:13 AMbuy$1.46$0.087931.460.0879316.610x8d...7003
05/18/20262:02:01 AMsell$10.17$0.0874110.170.08741116.350x33...5702
05/18/20261:59:41 AMbuy$97.5$0.0879197.50.087911,109.080x07...2513
05/18/20261:59:11 AMsell$74.19$0.0873774.190.08737849.110x46...5e96
05/18/20261:57:53 AMbuy$26.37$0.0879126.370.087913000x0f...2efc
05/18/20261:57:27 AMbuy$26.37$0.087926.370.08793000x86...1131
05/18/20261:57:27 AMsell$1.39$0.087381.390.08738160x3a...f203
05/18/20261:57:23 AMbuy$26.36$0.0878826.360.087883000x77...966c