- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.7M
- Pooled USDC:
- $287,306.8
WRON/USDC price stats on Ronin
As of May 20, 2026, the current price of WRON token on DEX Katana is $0.1061. WRON price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 4387 trades with trading volume of $326,489.40. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $574,613.62. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $574,613.62.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 4387 in the last 24 hours, 1962 of which are buy transactions, and 2425 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $326,489.40 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1061, captured at 6:26 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1061 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:25 AM | sell | $0.747 | $0.1061 | 0.747 | 0.1061 | 7.03 | 0x16...dcd9 | |
| 05/20/2026 | 6:23:57 AM | buy | $43.09 | $0.1067 | 43.09 | 0.1067 | 403.72 | 0x87...8d90 | |
| 05/20/2026 | 6:22:27 AM | sell | $31.83 | $0.1061 | 31.83 | 0.1061 | 300 | 0x36...1031 | |
| 05/20/2026 | 6:22:19 AM | sell | $31.83 | $0.1061 | 31.83 | 0.1061 | 300 | 0x68...9133 | |
| 05/20/2026 | 6:22:01 AM | buy | $2.69 | $0.1067 | 2.69 | 0.1067 | 25.22 | 0x5e...afb7 | |
| 05/20/2026 | 6:22:01 AM | buy | $1.27 | $0.1067 | 1.27 | 0.1067 | 11.98 | 0x5e...afb7 | |
| 05/20/2026 | 6:22:01 AM | buy | $0.2963 | $0.1067 | 0.2963 | 0.1067 | 2.77 | 0x5e...afb7 | |
| 05/20/2026 | 6:22:01 AM | buy | $0.7946 | $0.1067 | 0.7946 | 0.1067 | 7.44 | 0x5e...afb7 | |
| 05/20/2026 | 6:22:01 AM | buy | $0.1481 | $0.1067 | 0.1481 | 0.1067 | 1.38 | 0x5e...afb7 | |
| 05/20/2026 | 6:22:01 AM | buy | $1.52 | $0.1067 | 1.52 | 0.1067 | 14.25 | 0x5e...afb7 | |
| 05/20/2026 | 6:21:59 AM | sell | $31.84 | $0.1061 | 31.84 | 0.1061 | 300 | 0xbe...91f0 | |
| 05/20/2026 | 6:21:45 AM | sell | $31.85 | $0.1061 | 31.85 | 0.1061 | 300 | 0x68...de70 | |
| 05/20/2026 | 6:17:45 AM | sell | $31.85 | $0.1061 | 31.85 | 0.1061 | 300 | 0x30...3780 | |
| 05/20/2026 | 6:17:37 AM | sell | $31.86 | $0.1062 | 31.86 | 0.1062 | 300 | 0xc9...e890 | |
| 05/20/2026 | 6:17:33 AM | sell | $31.87 | $0.1062 | 31.87 | 0.1062 | 300 | 0xfc...eccb | |
| 05/20/2026 | 6:17:19 AM | sell | $31.87 | $0.1062 | 31.87 | 0.1062 | 300 | 0xd4...0ca8 | |
| 05/20/2026 | 6:16:03 AM | sell | $31.88 | $0.1062 | 31.88 | 0.1062 | 300 | 0xdf...8339 | |
| 05/20/2026 | 6:15:53 AM | sell | $31.89 | $0.1063 | 31.89 | 0.1063 | 300 | 0x02...f511 | |
| 05/20/2026 | 6:14:29 AM | sell | $31.9 | $0.1063 | 31.9 | 0.1063 | 300 | 0x61...97ab | |
| 05/20/2026 | 6:14:25 AM | sell | $31.91 | $0.1063 | 31.91 | 0.1063 | 300 | 0x1f...df2c |