WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1065
Price
0.1065 USDC
TVL
$574,159.25
MKT CAP
<$1
5m
0.86%
1h
0.01%
4h
-1.09%
24h
-13.05%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
160K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.7M
Pooled USDC:
$287,079.62

WRON/USDC price stats on Ronin

As of May 20, 2026, the current price of WRON token on DEX Katana is $0.1065. WRON price is down -13.05% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $160,203.04. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $574,159.26. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $574,159.26.

The total transactions of WRON/USDC is 2714 in the last 24 hours, 1227 of which are buy transactions, and 1487 are sales transactions.

WRON/USDC pool has a trading volume of $160,203.04 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1065, captured at 12:52 PM UTC.

The price of converting 1 WRON to USD is $0.1065 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202612:51:57 PMbuy$31.97$0.106531.970.10653000x82...ab82
05/20/202612:51:53 PMbuy$63.92$0.106563.920.10656000x73...45a7
05/20/202612:49:05 PMsell$1.62$0.10581.620.105815.350xf0...57b4
05/20/202612:48:33 PMsell$1.47$0.10581.470.105813.950xbd...94b8
05/20/202612:47:51 PMbuy$31.95$0.106531.950.1065300
-
0x37...7c80
05/20/202612:47:51 PMbuy$53.16$0.106453.160.1064499.260xc5...f252
05/20/202612:47:49 PMbuy$212.76$0.1063212.760.10631,999.990x06...f76b
05/20/202612:46:55 PMsell$2.02$0.10562.020.105619.2
-
0xa8...52f1
05/20/202612:37:39 PMsell$31.7$0.105631.70.10563000x8c...fd58
05/20/202612:36:47 PMbuy$1.87$0.10631.870.106317.590xeb...17a6
05/20/202612:36:41 PMbuy$0.8456$0.10630.84560.10637.950xa3...0ba4
05/20/202612:36:37 PMsell$31.71$0.105731.710.10573000xf7...8964
05/20/202612:36:33 PMsell$31.71$0.105731.710.10573000xe2...a350
05/20/202612:34:37 PMsell$31.72$0.105731.720.10573000xe8...c20a
05/20/202612:33:33 PMbuy$1.32$0.10631.320.106312.450x5c...75c8
05/20/202612:32:55 PMsell$0.7919$0.10570.79190.10577.480xc5...4990
05/20/202612:28:29 PMbuy$0.5$0.10630.50.10634.690xb0...e3c8
05/20/202612:27:55 PMsell$40.28$0.105740.280.1057380.830xed...3d62
05/20/202612:25:19 PMsell$95.24$0.105895.240.10589000x9f...5ed5
05/20/202612:25:07 PMsell$28.62$0.105828.620.1058270.390x52...d321