- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.83M
- Pooled USDC:
- $276,873.21
WRON/USDC price stats on Ronin
As of April 20, 2026, the current price of WRON token on DEX Katana is $0.09747. WRON price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $34,482.51. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $553,746.43. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $553,746.43.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1409 in the last 24 hours, 814 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $34,482.51 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09747, captured at 10:44 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09747 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:43:45 PM | sell | $66.78 | $0.09747 | 66.78 | 0.09747 | 685.17 | 0x51...780a | |
| 04/20/2026 | 10:41:57 PM | sell | $9.75 | $0.09757 | 9.75 | 0.09757 | 100 | 0x5d...4efd | |
| 04/20/2026 | 10:41:57 PM | sell | $97.53 | $0.09753 | 97.53 | 0.09753 | 1,000 | 0xf1...57ae | |
| 04/20/2026 | 10:41:39 PM | sell | $26.09 | $0.09758 | 26.09 | 0.09758 | 267.37 | 0x18...5725 | |
| 04/20/2026 | 10:41:33 PM | buy | $56.75 | $0.09816 | 56.75 | 0.09816 | 578.19 | 0xfa...a7f7 | |
| 04/20/2026 | 10:40:57 PM | buy | $56.87 | $0.09812 | 56.87 | 0.09812 | 579.65 | 0xbb...40fe | |
| 04/20/2026 | 10:40:42 PM | sell | $19.95 | $0.09752 | 19.95 | 0.09752 | 204.64 | 0xd9...ab50 | |
| 04/20/2026 | 10:38:24 PM | sell | $232.61 | $0.0976 | 232.61 | 0.0976 | 2,383.11 | 0x85...6fd1 | |
| 04/20/2026 | 10:38:21 PM | sell | $20.02 | $0.09769 | 20.02 | 0.09769 | 204.92 | 0xd9...ec25 | |
| 04/20/2026 | 10:33:24 PM | sell | $78.48 | $0.09773 | 78.48 | 0.09773 | 803.09 | 0x45...b15a | |
| 04/20/2026 | 10:33:18 PM | buy | $191.08 | $0.09828 | 191.08 | 0.09828 | 1,944.22 | 0xb5...5bac | |
| 04/20/2026 | 10:29:09 PM | buy | $57.49 | $0.09819 | 57.49 | 0.09819 | 585.52 | 0x80...78d6 | |
| 04/20/2026 | 10:28:18 PM | sell | $3.74 | $0.09758 | 3.74 | 0.09758 | 38.34 | 0x1d...0518 | |
| 04/20/2026 | 10:26:57 PM | sell | $1.12 | $0.09758 | 1.12 | 0.09758 | 11.56 | 0xc0...600e | |
| 04/20/2026 | 10:22:57 PM | sell | $29.09 | $0.09759 | 29.09 | 0.09759 | 298.13 | 0x77...8336 | |
| 04/20/2026 | 10:21:36 PM | buy | $253.98 | $0.0981 | 253.98 | 0.0981 | 2,588.8 | 0x0f...a29c | |
| 04/20/2026 | 10:20:00 PM | buy | $0.3137 | $0.09801 | 0.3137 | 0.09801 | 3.2 | 0x79...bbaa | |
| 04/20/2026 | 10:14:36 PM | buy | $7.13 | $0.09801 | 7.13 | 0.09801 | 72.75 | 0xf4...8fc1 | |
| 04/20/2026 | 10:09:30 PM | buy | $0.5312 | $0.09801 | 0.5312 | 0.09801 | 5.42 | 0xd8...cb19 | |
| 04/20/2026 | 10:08:30 PM | buy | $2.67 | $0.09801 | 2.67 | 0.09801 | 27.25 | 0xff...0455 |