- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.86M
- Pooled USDC:
- $272,448.82
WRON/USDC price stats on Ronin
As of May 2, 2026, the current price of WRON token on DEX Katana is $0.09503. WRON price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $34,440.55. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $544,897.65. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $544,897.65.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1534 in the last 24 hours, 813 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $34,440.55 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09503, captured at 1:39 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09503 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:38:48 AM | sell | $2.03 | $0.09503 | 2.03 | 0.09503 | 21.41 | 0x0a...c485 | |
| 05/02/2026 | 1:37:45 AM | sell | $103.09 | $0.09507 | 103.09 | 0.09507 | 1,084.32 | 0xea...c8b1 | |
| 05/02/2026 | 1:34:00 AM | buy | $0.04987 | $0.09568 | 0.04987 | 0.09568 | 0.5212 | 0xd4...d136 | |
| 05/02/2026 | 1:33:45 AM | sell | $0.654 | $0.09511 | 0.654 | 0.09511 | 6.87 | 0x9b...837f | |
| 05/02/2026 | 1:33:27 AM | buy | $0.04987 | $0.09568 | 0.04987 | 0.09568 | 0.5212 | 0xa6...3b7c | |
| 05/02/2026 | 1:32:39 AM | buy | $0.4258 | $0.09568 | 0.4258 | 0.09568 | 4.45 | 0x32...4f6f | |
| 05/02/2026 | 1:31:12 AM | buy | $0.9985 | $0.09568 | 0.9985 | 0.09568 | 10.43 | 0xae...cae7 | |
| 05/02/2026 | 1:30:09 AM | buy | $4 | $0.09568 | 4 | 0.09568 | 41.8 | 0x85...5614 | |
| 05/02/2026 | 1:27:12 AM | buy | $1 | $0.09568 | 1 | 0.09568 | 10.45 | 0xfa...b5fe | |
| 05/02/2026 | 1:26:24 AM | buy | $2.3 | $0.09567 | 2.3 | 0.09567 | 24.12 | 0x7d...8014 | |
| 05/02/2026 | 1:25:54 AM | buy | $3 | $0.09567 | 3 | 0.09567 | 31.35 | 0x68...1b0d | |
| 05/02/2026 | 1:25:18 AM | sell | $40.55 | $0.09511 | 40.55 | 0.09511 | 426.41 | 0x29...c5eb | |
| 05/02/2026 | 1:24:09 AM | buy | $6.16 | $0.0957 | 6.16 | 0.0957 | 64.45 | 0xe3...3988 | |
| 05/02/2026 | 1:22:03 AM | sell | $2.02 | $0.09512 | 2.02 | 0.09512 | 21.32 | 0xb5...d593 | |
| 05/02/2026 | 1:21:15 AM | sell | $2.2 | $0.09512 | 2.2 | 0.09512 | 23.2 | 0x7c...64db | |
| 05/02/2026 | 1:20:45 AM | sell | $0.8497 | $0.09513 | 0.8497 | 0.09513 | 8.93 | 0x69...cc96 | |
| 05/02/2026 | 1:18:57 AM | sell | $2.12 | $0.09513 | 2.12 | 0.09513 | 22.37 | 0xd0...300d | |
| 05/02/2026 | 1:12:18 AM | sell | $4.05 | $0.09513 | 4.05 | 0.09513 | 42.63 | 0x4e...9afd | |
| 05/02/2026 | 1:12:03 AM | sell | $2.02 | $0.09513 | 2.02 | 0.09513 | 21.31 | 0x21...3759 | |
| 05/02/2026 | 1:11:15 AM | sell | $0.09442 | $0.09513 | 0.09442 | 0.09513 | 0.9925 | 0x54...3dd8 |