- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.75M
- Pooled USDC:
- $285,120.81
WRON/USDC price stats on Ronin
As of February 26, 2026, the current price of WRON token on DEX Katana is $0.1039. WRON price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 3128 trades with trading volume of $148,890.59. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $570,241.63. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $570,241.63.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 3128 in the last 24 hours, 1988 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $148,890.59 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1039, captured at 9:06 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1039 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:06:38 AM | buy | $1.03 | $0.1039 | 1.03 | 0.1039 | 9.96 | 0x91...662b | |
| 02/26/2026 | 9:06:32 AM | buy | $1.53 | $0.1039 | 1.53 | 0.1039 | 14.78 | 0x80...1257 | |
| 02/26/2026 | 9:06:20 AM | sell | $163.07 | $0.1033 | 163.07 | 0.1033 | 1,577.66 | 0x23...cc0b | |
| 02/26/2026 | 9:06:02 AM | sell | $49.86 | $0.1034 | 49.86 | 0.1034 | 482.09 | 0xae...2712 | |
| 02/26/2026 | 9:05:47 AM | sell | $30.63 | $0.1034 | 30.63 | 0.1034 | 296.07 | 0x18...9e0f | |
| 02/26/2026 | 9:05:44 AM | sell | $61.5 | $0.1035 | 61.5 | 0.1035 | 594.24 | 0xd6...f9fb | |
| 02/26/2026 | 9:05:35 AM | buy | $104 | $0.104 | 104 | 0.104 | 1,000 | 0x48...9e34 | |
| 02/26/2026 | 9:05:35 AM | buy | $150 | $0.104 | 150 | 0.104 | 1,440.99 | 0x19...c137 | |
| 02/26/2026 | 9:05:29 AM | sell | $114.97 | $0.1033 | 114.97 | 0.1033 | 1,112.1 | 0xf9...6711 | |
| 02/26/2026 | 9:05:17 AM | buy | $65.98 | $0.104 | 65.98 | 0.104 | 634.3 | 0xec...eef4 | |
| 02/26/2026 | 9:05:14 AM | buy | $155.87 | $0.1039 | 155.87 | 0.1039 | 1,499.6 | 0x29...3a90 | |
| 02/26/2026 | 9:05:11 AM | buy | $37.98 | $0.1038 | 37.98 | 0.1038 | 365.7 | 0xfa...b63e | |
| 02/26/2026 | 9:05:08 AM | sell | $177.31 | $0.1033 | 177.31 | 0.1033 | 1,716.43 | 0x9a...a942 | |
| 02/26/2026 | 9:04:29 AM | buy | $0.5579 | $0.1039 | 0.5579 | 0.1039 | 5.36 | 0x83...43f2 | |
| 02/26/2026 | 9:04:14 AM | buy | $155.89 | $0.1039 | 155.89 | 0.1039 | 1,499.99 | 0x12...604e | |
| 02/26/2026 | 9:04:08 AM | sell | $119.33 | $0.1032 | 119.33 | 0.1032 | 1,155.22 | 0x22...1730 | |
| 02/26/2026 | 9:03:05 AM | sell | $120.64 | $0.1033 | 120.64 | 0.1033 | 1,167 | 0x7e...78a6 | |
| 02/26/2026 | 9:02:05 AM | sell | $121.37 | $0.1034 | 121.37 | 0.1034 | 1,173.03 | 0x70...e1ec | |
| 02/26/2026 | 9:01:17 AM | sell | $251.03 | $0.1036 | 251.03 | 0.1036 | 2,422.95 | 0xe2...0c60 | |
| 02/26/2026 | 9:00:05 AM | sell | $159.29 | $0.1037 | 159.29 | 0.1037 | 1,535.28 | 0x44...0b3f |