- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.79M
- Pooled USDC:
- $278,746.34
WRON/USDC price stats on Ronin
As of May 7, 2026, the current price of WRON token on DEX Katana is $0.09978. WRON price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $26,029.10. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $557,492.69. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $557,492.69.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1283 in the last 24 hours, 621 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $26,029.10 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09978, captured at 8:38 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09978 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:38:15 AM | sell | $40.09 | $0.09978 | 40.09 | 0.09978 | 401.77 | 0xde...7b55 | |
| 05/07/2026 | 8:37:03 AM | sell | $17.96 | $0.0998 | 17.96 | 0.0998 | 180 | 0x42...301d | |
| 05/07/2026 | 8:34:24 AM | sell | $4.07 | $0.09981 | 4.07 | 0.09981 | 40.86 | 0xc5...07d1 | |
| 05/07/2026 | 8:29:09 AM | buy | $61.68 | $0.1003 | 61.68 | 0.1003 | 614.45 | 0x59...e136 | |
| 05/07/2026 | 8:28:24 AM | sell | $53.04 | $0.09978 | 53.04 | 0.09978 | 531.55 | 0x62...310a | |
| 05/07/2026 | 8:27:24 AM | sell | $9.98 | $0.0998 | 9.98 | 0.0998 | 100 | 0x30...c602 | |
| 05/07/2026 | 8:26:03 AM | sell | $12.16 | $0.09981 | 12.16 | 0.09981 | 121.91 | 0x83...38df | |
| 05/07/2026 | 8:21:00 AM | buy | $2 | $0.1004 | 2 | 0.1004 | 19.93 | 0xd6...9ca7 | |
| 05/07/2026 | 8:10:18 AM | buy | $10.04 | $0.1004 | 10.04 | 0.1004 | 100 | 0x8b...657a | |
| 05/07/2026 | 8:09:09 AM | buy | $4.52 | $0.1004 | 4.52 | 0.1004 | 45.05 | 0x29...a42c | |
| 05/07/2026 | 8:06:09 AM | buy | $10.04 | $0.1004 | 10.04 | 0.1004 | 100 | 0x61...7b77 | |
| 05/07/2026 | 8:04:54 AM | buy | $0.2719 | $0.1004 | 0.2719 | 0.1004 | 2.7 | 0xf2...75d0 | |
| 05/07/2026 | 8:04:15 AM | buy | $0.5646 | $0.1004 | 0.5646 | 0.1004 | 5.62 | 0x36...94b7 | |
| 05/07/2026 | 8:04:03 AM | buy | $1.84 | $0.1004 | 1.84 | 0.1004 | 18.41 | 0x6a...8dc9 | |
| 05/07/2026 | 8:03:54 AM | sell | $0.4525 | $0.0998 | 0.4525 | 0.0998 | 4.53 | 0x16...1eee | |
| 05/07/2026 | 7:52:15 AM | sell | $5.49 | $0.0998 | 5.49 | 0.0998 | 55.07 | 0x5d...218f | |
| 05/07/2026 | 7:49:18 AM | sell | $0.8982 | $0.0998 | 0.8982 | 0.0998 | 9 | 0x17...c06c | |
| 05/07/2026 | 7:43:30 AM | sell | $4.99 | $0.0998 | 4.99 | 0.0998 | 50 | 0x6d...5927 | |
| 05/07/2026 | 7:41:54 AM | buy | $1.76 | $0.1004 | 1.76 | 0.1004 | 17.58 | 0xa4...f83f | |
| 05/07/2026 | 7:41:15 AM | buy | $50 | $0.1003 | 50 | 0.1003 | 498.04 | 0x52...d2c4 |