- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.58M
- Pooled USDC:
- $299,948.91
WRON/USDC price stats on Ronin
As of May 19, 2026, the current price of WRON token on DEX Katana is $0.1164. WRON price is up 33.24% in the last 24 hours. The trading history for the last 24 hours contains 5431 trades with trading volume of $758,481.61. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $599,897.83. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $599,897.83.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 5431 in the last 24 hours, 2595 of which are buy transactions, and 2836 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $758,481.61 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1164, captured at 2:28 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1164 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:28:27 AM | buy | $53.38 | $0.1164 | 53.38 | 0.1164 | 458.52 | 0x80...a9ad | |
| 05/19/2026 | 2:27:49 AM | buy | $0.05389 | $0.1163 | 0.05389 | 0.1163 | 0.4629 | 0x35...096e | |
| 05/19/2026 | 2:27:19 AM | buy | $5 | $0.1163 | 5 | 0.1163 | 42.95 | 0x88...8b0f | |
| 05/19/2026 | 2:27:07 AM | buy | $1.61 | $0.1163 | 1.61 | 0.1163 | 13.91 | 0x91...c102 | |
| 05/19/2026 | 2:27:01 AM | sell | $57.85 | $0.1157 | 57.85 | 0.1157 | 500 | - | 0x60...ee06 |
| 05/19/2026 | 2:25:17 AM | buy | $10 | $0.1164 | 10 | 0.1164 | 85.88 | 0x25...290c | |
| 05/19/2026 | 2:24:45 AM | buy | $0.6199 | $0.1164 | 0.6199 | 0.1164 | 5.32 | 0xa3...bb1e | |
| 05/19/2026 | 2:24:27 AM | sell | $405.61 | $0.1158 | 405.61 | 0.1158 | 3,500 | 0xef...74ca | |
| 05/19/2026 | 2:22:21 AM | sell | $8.13 | $0.1163 | 8.13 | 0.1163 | 69.93 | 0xf2...1424 | |
| 05/19/2026 | 2:22:03 AM | buy | $233.95 | $0.1169 | 233.95 | 0.1169 | 1,999.99 | 0x0b...2295 | |
| 05/19/2026 | 2:21:59 AM | sell | $119.22 | $0.1162 | 119.22 | 0.1162 | 1,025.71 | 0x2b...5a7c | |
| 05/19/2026 | 2:20:47 AM | sell | $10.58 | $0.1162 | 10.58 | 0.1162 | 90.98 | 0x57...8faf | |
| 05/19/2026 | 2:20:23 AM | sell | $29.99 | $0.1162 | 29.99 | 0.1162 | 257.87 | 0xd2...04c5 | |
| 05/19/2026 | 2:20:19 AM | buy | $175.21 | $0.1169 | 175.21 | 0.1169 | 1,498.25 | 0xe5...38e5 | |
| 05/19/2026 | 2:20:17 AM | buy | $175.21 | $0.1168 | 175.21 | 0.1168 | 1,499.99 | 0x3f...fa6c | |
| 05/19/2026 | 2:20:03 AM | buy | $233.29 | $0.1166 | 233.29 | 0.1166 | 2,000 | 0x7f...d79d | |
| 05/19/2026 | 2:19:09 AM | buy | $174.73 | $0.1164 | 174.73 | 0.1164 | 1,499.99 | 0xcd...e2a0 | |
| 05/19/2026 | 2:18:13 AM | buy | $0.2709 | $0.1164 | 0.2709 | 0.1164 | 2.32 | 0xca...bb0c | |
| 05/19/2026 | 2:18:09 AM | sell | $115.76 | $0.1157 | 115.76 | 0.1157 | 1,000 | 0xa2...a15d | |
| 05/19/2026 | 2:17:41 AM | sell | $173.82 | $0.1158 | 173.82 | 0.1158 | 1,500 | 0xe5...0864 |