- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.87M
- Pooled USDC:
- $270,945.45
WRON/USDC price stats on Ronin
As of May 3, 2026, the current price of WRON token on DEX Katana is $0.0946. WRON price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $23,986.22. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $541,890.91. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $541,890.91.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1353 in the last 24 hours, 746 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $23,986.22 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.0946, captured at 6:36 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.0946 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:36:14 AM | buy | $0.9201 | $0.0946 | 0.9201 | 0.0946 | 9.72 | 0xf4...aa72 | |
| 05/03/2026 | 6:35:50 AM | sell | $2.34 | $0.09404 | 2.34 | 0.09404 | 24.92 | 0x92...8d92 | |
| 05/03/2026 | 6:34:23 AM | sell | $2.02 | $0.09404 | 2.02 | 0.09404 | 21.56 | 0xc4...2050 | |
| 05/03/2026 | 6:33:32 AM | sell | $10.92 | $0.09404 | 10.92 | 0.09404 | 116.21 | 0xdd...4a90 | |
| 05/03/2026 | 6:33:29 AM | sell | $8.02 | $0.09405 | 8.02 | 0.09405 | 85.29 | 0x3e...e487 | |
| 05/03/2026 | 6:32:08 AM | sell | $2.48 | $0.09405 | 2.48 | 0.09405 | 26.43 | 0xce...5a81 | |
| 05/03/2026 | 6:31:20 AM | buy | $0.625 | $0.09462 | 0.625 | 0.09462 | 6.6 | 0xe9...a127 | |
| 05/03/2026 | 6:27:50 AM | sell | $21.82 | $0.09406 | 21.82 | 0.09406 | 232 | 0xfa...ca3b | |
| 05/03/2026 | 6:25:38 AM | sell | $4.48 | $0.09407 | 4.48 | 0.09407 | 47.64 | 0xc0...f5cf | |
| 05/03/2026 | 6:22:44 AM | sell | $1.88 | $0.09407 | 1.88 | 0.09407 | 20 | 0xe5...af8f | |
| 05/03/2026 | 6:18:44 AM | sell | $10.14 | $0.09408 | 10.14 | 0.09408 | 107.77 | 0x69...3e40 | |
| 05/03/2026 | 6:18:29 AM | sell | $2.02 | $0.09408 | 2.02 | 0.09408 | 21.55 | 0xde...9325 | |
| 05/03/2026 | 6:17:38 AM | buy | $0.1002 | $0.09465 | 0.1002 | 0.09465 | 1.05 | 0x0f...a120 | |
| 05/03/2026 | 6:17:38 AM | buy | $0.09956 | $0.09465 | 0.09956 | 0.09465 | 1.05 | 0x0f...a120 | |
| 05/03/2026 | 6:17:20 AM | sell | $0.3573 | $0.09408 | 0.3573 | 0.09408 | 3.79 | 0xaa...285f | |
| 05/03/2026 | 6:17:02 AM | buy | $11.75 | $0.09465 | 11.75 | 0.09465 | 124.14 | 0xb7...054b | |
| 05/03/2026 | 6:09:56 AM | buy | $9.37 | $0.09464 | 9.37 | 0.09464 | 99.01 | 0x98...c35e | |
| 05/03/2026 | 6:09:23 AM | sell | $2.02 | $0.09407 | 2.02 | 0.09407 | 21.55 | 0x5a...bbcb | |
| 05/03/2026 | 6:08:44 AM | sell | $10.13 | $0.09407 | 10.13 | 0.09407 | 107.78 | 0x3b...9454 | |
| 05/03/2026 | 6:07:47 AM | buy | $1.72 | $0.09464 | 1.72 | 0.09464 | 18.22 | 0x45...7c55 |