WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05685
Price
0.05685 USDC
TVL
$407,279.9
MKT CAP
<$1
5m
-0.00%
1h
0.73%
4h
-2.61%
24h
-0.70%
Share
TXNS
2K
Buys
1K
Sells
937
Volume
68K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.57M
Pooled USDC:
$203,639.95

WRON/USDC price stats on Ronin

As of June 26, 2026, the current price of WRON token on DEX Katana is $0.05685. WRON price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $68,463.20. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $407,279.91. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $407,279.91.

The total transactions of WRON/USDC is 1951 in the last 24 hours, 1014 of which are buy transactions, and 937 are sales transactions.

WRON/USDC pool has a trading volume of $68,463.20 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05685, captured at 3:24 AM UTC.

The price of converting 1 WRON to USD is $0.05685 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20263:24:37 AMsell$0.7959$0.056850.79590.05685140x81...765c
06/26/20263:23:13 AMsell$1.32$0.056851.320.0568523.250x38...40d7
06/26/20263:20:41 AMbuy$0.7164$0.057190.71640.0571912.520xb7...69de
06/26/20263:19:29 AMsell$0.8528$0.056850.85280.05685150xb2...ce33
06/26/20263:18:51 AMsell$5.03$0.056855.030.0568588.570x65...f4ed
06/26/20263:18:07 AMsell$0.9916$0.056850.99160.0568517.440x95...7bff
06/26/20263:17:27 AMsell$3.46$0.056853.460.05685610xf7...a9be
06/26/20263:16:37 AMbuy$0.06039$0.05720.060390.05721.050x30...74f4
06/26/20263:14:21 AMsell$1.23$0.056851.230.0568521.760xab...bc01
06/26/20263:13:27 AMsell$2.01$0.056862.010.0568635.350x2e...c1f7
06/26/20263:13:11 AMbuy$1.41$0.05721.410.057224.80x09...899d
06/26/20263:12:07 AMsell$0.6631$0.056860.66310.0568611.660x8b...b001
06/26/20263:11:21 AMbuy$17.16$0.057217.160.05723000x5f...6796
06/26/20263:11:23 AMsell$4.58$0.056864.580.0568680.630x7d...5cbf
06/26/20263:11:21 AMbuy$284.98$0.05711284.980.057114,989.620x63...4b9e
06/26/20263:11:21 AMbuy$114$0.0571140.0572,0000x50...254e
06/26/20263:11:19 AMbuy$97.68$0.0569497.680.056941,715.450x57...2146
06/26/20263:11:05 AMbuy$0.01203$0.056910.012030.056910.21130x0c...9fe9
06/26/20263:10:41 AMbuy$0.8441$0.056910.84410.0569114.830x51...d536
06/26/20263:10:31 AMbuy$0.3529$0.056910.35290.056916.20x53...28fe