- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.88M
- Pooled USDC:
- $273,698.32
WRON/USDC price stats on Ronin
As of March 19, 2026, the current price of WRON token on DEX Katana is $0.09526. WRON price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $84,425.94. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $547,396.64. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $547,396.64.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1855 in the last 24 hours, 1021 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $84,425.94 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09526, captured at 1:04 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09526 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:00:27 AM | buy | $40 | $0.09526 | 40 | 0.09526 | 419.89 | 0xa1...fc4e | |
| 03/19/2026 | 12:58:45 AM | buy | $20 | $0.09524 | 20 | 0.09524 | 209.99 | 0xf7...1e06 | |
| 03/19/2026 | 12:58:06 AM | sell | $78.82 | $0.09469 | 78.82 | 0.09469 | 832.39 | 0x3f...8c7f | |
| 03/19/2026 | 12:57:12 AM | buy | $33.34 | $0.09527 | 33.34 | 0.09527 | 349.97 | 0x64...1c13 | |
| 03/19/2026 | 12:54:30 AM | buy | $7.67 | $0.09526 | 7.67 | 0.09526 | 80.51 | 0xd0...df62 | |
| 03/19/2026 | 12:53:09 AM | sell | $9.75 | $0.09469 | 9.75 | 0.09469 | 103.05 | 0x41...776f | |
| 03/19/2026 | 12:51:15 AM | buy | $9.2 | $0.09526 | 9.2 | 0.09526 | 96.6 | 0x6c...27a0 | |
| 03/19/2026 | 12:50:00 AM | buy | $2.98 | $0.09526 | 2.98 | 0.09526 | 31.33 | 0xed...54fe | |
| 03/19/2026 | 12:49:00 AM | buy | $0.1791 | $0.09525 | 0.1791 | 0.09525 | 1.88 | 0x61...6070 | |
| 03/19/2026 | 12:43:54 AM | buy | $4.55 | $0.09525 | 4.55 | 0.09525 | 47.81 | 0x7c...08f5 | |
| 03/19/2026 | 12:43:36 AM | buy | $39.73 | $0.09524 | 39.73 | 0.09524 | 417.14 | 0x79...62e4 | |
| 03/19/2026 | 12:41:33 AM | buy | $1.77 | $0.09522 | 1.77 | 0.09522 | 18.6 | 0xab...0f5a | |
| 03/19/2026 | 12:39:39 AM | buy | $0.19 | $0.09522 | 0.19 | 0.09522 | 1.99 | 0x91...34ce | |
| 03/19/2026 | 12:38:06 AM | buy | $0.4948 | $0.09522 | 0.4948 | 0.09522 | 5.19 | 0x0b...2195 | |
| 03/19/2026 | 12:36:00 AM | buy | $1.34 | $0.09522 | 1.34 | 0.09522 | 14.12 | 0xfd...c911 | |
| 03/19/2026 | 12:35:09 AM | sell | $9.47 | $0.09476 | 9.47 | 0.09476 | 100 | 0x3f...be62 | |
| 03/19/2026 | 12:35:09 AM | sell | $150.17 | $0.0947 | 150.17 | 0.0947 | 1,585.62 | 0x89...92ac | |
| 03/19/2026 | 12:34:57 AM | sell | $9.47 | $0.09476 | 9.47 | 0.09476 | 100 | 0xbd...2573 | |
| 03/19/2026 | 12:34:54 AM | buy | $0.2853 | $0.09534 | 0.2853 | 0.09534 | 2.99 | 0xa4...62db | |
| 03/19/2026 | 12:34:18 AM | sell | $9.48 | $0.09484 | 9.48 | 0.09484 | 100 | 0xbb...b559 |