- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.85M
- Pooled USDC:
- $273,046.31
WRON/USDC price stats on Ronin
As of May 1, 2026, the current price of WRON token on DEX Katana is $0.09544. WRON price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $30,494.29. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $546,092.63. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $546,092.63.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1701 in the last 24 hours, 871 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $30,494.29 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09544, captured at 7:41 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09544 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:38:21 PM | sell | $0.9901 | $0.09544 | 0.9901 | 0.09544 | 10.37 | 0x64...b934 | |
| 05/01/2026 | 7:35:03 PM | buy | $9.6 | $0.09601 | 9.6 | 0.09601 | 100 | 0xf9...0ead | |
| 05/01/2026 | 7:34:12 PM | buy | $9.6 | $0.096 | 9.6 | 0.096 | 100 | 0x4d...c8e0 | |
| 05/01/2026 | 7:34:06 PM | sell | $10.13 | $0.09543 | 10.13 | 0.09543 | 106.25 | 0x4a...5466 | |
| 05/01/2026 | 7:31:36 PM | buy | $0.09985 | $0.09601 | 0.09985 | 0.09601 | 1.03 | 0x30...a83c | |
| 05/01/2026 | 7:31:03 PM | sell | $0.1314 | $0.09543 | 0.1314 | 0.09543 | 1.37 | 0xeb...56c6 | |
| 05/01/2026 | 7:30:54 PM | buy | $9.6 | $0.096 | 9.6 | 0.096 | 100 | 0x83...90af | |
| 05/01/2026 | 7:27:06 PM | sell | $0.08125 | $0.09537 | 0.08125 | 0.09537 | 0.8519 | 0x53...eeae | |
| 05/01/2026 | 7:25:39 PM | buy | $9.6 | $0.096 | 9.6 | 0.096 | 100 | 0x60...a5e5 | |
| 05/01/2026 | 7:25:33 PM | buy | $9.59 | $0.09599 | 9.59 | 0.09599 | 100 | 0xd7...0ab6 | |
| 05/01/2026 | 7:25:27 PM | buy | $9.59 | $0.09598 | 9.59 | 0.09598 | 100 | 0x61...eac5 | |
| 05/01/2026 | 7:25:21 PM | buy | $9.59 | $0.09598 | 9.59 | 0.09598 | 100 | 0x4d...8efb | |
| 05/01/2026 | 7:22:30 PM | sell | $38.35 | $0.09541 | 38.35 | 0.09541 | 402 | 0xf3...3b3e | |
| 05/01/2026 | 7:21:27 PM | sell | $20.99 | $0.09543 | 20.99 | 0.09543 | 220 | 0xc4...4c7c | |
| 05/01/2026 | 7:21:09 PM | sell | $1.99 | $0.09544 | 1.99 | 0.09544 | 20.85 | 0xb5...843e | |
| 05/01/2026 | 7:19:36 PM | buy | $9.6 | $0.09601 | 9.6 | 0.09601 | 100 | 0x01...721b | |
| 05/01/2026 | 7:13:33 PM | buy | $9.6 | $0.09601 | 9.6 | 0.09601 | 100 | 0x92...76de | |
| 05/01/2026 | 7:13:09 PM | sell | $2.02 | $0.09543 | 2.02 | 0.09543 | 21.25 | 0xb0...3fab | |
| 05/01/2026 | 7:12:03 PM | sell | $0.9543 | $0.09543 | 0.9543 | 0.09543 | 10 | 0xef...f2e5 | |
| 05/01/2026 | 7:10:51 PM | buy | $9.6 | $0.096 | 9.6 | 0.096 | 100 | 0x99...b3d7 |