- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.86M
- Pooled USDC:
- $273,564.4
WRON/USDC price stats on Ronin
As of April 24, 2026, the current price of WRON token on DEX Katana is $0.09601. WRON price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $23,881.70. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $547,128.80. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $547,128.80.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1212 in the last 24 hours, 842 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $23,881.70 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09601, captured at 7:31 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09601 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:30:33 AM | buy | $0.8518 | $0.09601 | 0.8518 | 0.09601 | 8.87 | 0x9e...cefd | |
| 04/24/2026 | 7:30:03 AM | buy | $0.8518 | $0.09601 | 0.8518 | 0.09601 | 8.87 | 0x98...b28d | |
| 04/24/2026 | 7:29:24 AM | buy | $0.8518 | $0.09601 | 0.8518 | 0.09601 | 8.87 | 0x29...336e | |
| 04/24/2026 | 7:28:54 AM | buy | $0.8483 | $0.09601 | 0.8483 | 0.09601 | 8.83 | 0x93...69a0 | |
| 04/24/2026 | 7:25:45 AM | sell | $367.93 | $0.09556 | 367.93 | 0.09556 | 3,850 | 0x4c...2177 | |
| 04/24/2026 | 7:22:06 AM | buy | $4.62 | $0.09627 | 4.62 | 0.09627 | 48.01 | 0x93...21e4 | |
| 04/24/2026 | 7:18:06 AM | buy | $0.1816 | $0.09626 | 0.1816 | 0.09626 | 1.88 | 0x34...54fc | |
| 04/24/2026 | 7:17:12 AM | sell | $9.56 | $0.09569 | 9.56 | 0.09569 | 100 | 0x97...e6d8 | |
| 04/24/2026 | 7:17:12 AM | sell | $143.62 | $0.09574 | 143.62 | 0.09574 | 1,500 | 0x1d...bab1 | |
| 04/24/2026 | 7:15:51 AM | sell | $0.3726 | $0.09579 | 0.3726 | 0.09579 | 3.88 | 0xa5...18ed | |
| 04/24/2026 | 7:14:33 AM | buy | $0.557 | $0.09637 | 0.557 | 0.09637 | 5.78 | 0x95...d01c | |
| 04/24/2026 | 7:14:33 AM | buy | $0.557 | $0.09637 | 0.557 | 0.09637 | 5.78 | 0x95...d01c | |
| 04/24/2026 | 7:13:24 AM | buy | $1.41 | $0.09637 | 1.41 | 0.09637 | 14.63 | 0x7a...2b3c | |
| 04/24/2026 | 7:12:03 AM | buy | $1.11 | $0.09637 | 1.11 | 0.09637 | 11.55 | 0x17...f7b5 | |
| 04/24/2026 | 7:08:39 AM | buy | $0.07411 | $0.09637 | 0.07411 | 0.09637 | 0.769 | 0x91...96bd | |
| 04/24/2026 | 7:05:45 AM | sell | $2.42 | $0.09579 | 2.42 | 0.09579 | 25.31 | 0x36...7c2a | |
| 04/24/2026 | 7:04:54 AM | buy | $101.37 | $0.09634 | 101.37 | 0.09634 | 1,052.28 | 0xb1...4b62 | |
| 04/24/2026 | 7:02:00 AM | sell | $80.08 | $0.09575 | 80.08 | 0.09575 | 836.3 | 0x49...dc37 | |
| 04/24/2026 | 7:00:24 AM | sell | $51.73 | $0.0958 | 51.73 | 0.0958 | 540 | 0x58...f68f | |
| 04/24/2026 | 6:57:09 AM | buy | $0.04992 | $0.09639 | 0.04992 | 0.09639 | 0.5179 | 0xc6...8c8e |