WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05831
Price
0.05831 USDC
TVL
$403,480.87
MKT CAP
<$1
5m
0.16%
1h
2.62%
4h
4.15%
24h
14.69%
Share
TXNS
2K
Buys
872
Sells
746
Volume
53K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.47M
Pooled USDC:
$201,740.43

WRON/USDC price stats on Ronin

As of August 21, 2026, the current price of WRON token on DEX Katana is $0.05831. WRON price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $52,641.67. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $403,480.88. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $403,480.88.

The total transactions of WRON/USDC is 1618 in the last 24 hours, 872 of which are buy transactions, and 746 are sales transactions.

WRON/USDC pool has a trading volume of $52,641.67 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05831, captured at 12:50 PM UTC.

The price of converting 1 WRON to USD is $0.05831 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/202612:48:19 PMbuy$0.03957$0.058310.039570.058310.6786
0x60E...606c
0x10...67aa
08/21/202612:48:13 PMsell$0.104$0.057960.1040.057961.79
0x299...5cE2
0x82...ff0d
08/21/202612:48:09 PMsell$0.1281$0.057960.12810.057962.21
0x299...5cE2
0x05...0496
08/21/202612:47:59 PMsell$0.09541$0.057960.095410.057961.64
0x299...5cE2
0x87...14c2
08/21/202612:47:55 PMbuy$31.43$0.058331.430.0583539.2
0xf70...dbEF
0xe1...0401
08/21/202612:47:07 PMsell$0.02802$0.057940.028020.057940.4836
0x299...5cE2
0x04...eda6
08/21/202612:45:55 PMbuy$71.54$0.0582771.540.058271,227.69
0xBd3...d89a
0x20...f484
08/21/202612:45:57 PMsell$0.1878$0.057940.18780.057943.24
0x299...5cE2
0xf7...bdad
08/21/202612:44:39 PMsell$24.73$0.0579124.730.05791427.1
0x7CF...c272
0xdd...2dbe
08/21/202612:44:41 PMsell$0.1696$0.05790.16960.05792.93
0x299...5cE2
0xc3...9990
08/21/202612:44:13 PMsell$0.1836$0.057910.18360.057913.16
0x299...5cE2
0x88...7bb4
08/21/202612:43:17 PMsell$0.793$0.057920.7930.0579213.69
0xF1A...3643
0x8b...f361
08/21/202612:43:19 PMsell$0.146$0.057910.1460.057912.52
0x299...5cE2
0xe2...2344
08/21/202612:43:13 PMsell$0.1879$0.057920.18790.057923.24
0x299...5cE2
0x09...8c42
08/21/202612:43:09 PMbuy$46.61$0.0582546.610.05825800.21
0xfCe...0a0D
0x86...1a96
08/21/202612:42:51 PMbuy$71.47$0.0582271.470.058221,227.69
0xBd3...d89a
0xc4...c20c
08/21/202612:42:05 PMbuy$6.77$0.058196.770.05819116.33
0x79F...de16
0x57...a878
08/21/202612:41:51 PMbuy$71.42$0.0581771.420.058171,227.69
0xBd3...d89a
0xd2...9b7f
08/21/202612:41:55 PMsell$0.02159$0.057840.021590.057840.3733
0x299...5cE2
0xfa...bbd5
08/21/202612:41:39 PMbuy$0.9342$0.058150.93420.0581516.06
0x5Ec...0E0a
0xd8...b49b