WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.06167
Price
0.06167 USDC
TVL
$412,401.5
MKT CAP
<$1
5m
-0.62%
1h
0.08%
4h
-0.19%
24h
1.78%
Share
TXNS
3K
Buys
790
Sells
2K
Volume
43K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.33M
Pooled USDC:
$206,200.75

WRON/USDC price stats on Ronin

As of September 29, 2026, the current price of WRON token on DEX Katana is $0.06167. WRON price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2727 trades with trading volume of $43,407.53. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $412,401.51. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $412,401.51.

The total transactions of WRON/USDC is 2727 in the last 24 hours, 790 of which are buy transactions, and 1937 are sales transactions.

WRON/USDC pool has a trading volume of $43,407.53 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.06167, captured at 7:49 PM UTC.

The price of converting 1 WRON to USD is $0.06167 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20267:48:25 PMsell$51.5$0.0616751.50.06167835.090xb1...48f7
09/29/20267:45:41 PMbuy$0.6508$0.062060.65080.0620610.480x3a...50d2
09/29/20267:34:19 PMsell$24.83$0.061724.830.0617402.550xa3...bfe5
09/29/20267:33:43 PMbuy$0.1289$0.062080.12890.062082.070x66...68ad
09/29/20267:31:11 PMsell$6.17$0.061716.170.061711000xc6...fd11
09/29/20267:28:09 PMbuy$53.83$0.0620653.830.06206867.390x32...1346
09/29/20267:27:15 PMbuy$13.21$0.0620413.210.06204212.950x9d...dbf2
09/29/20267:18:45 PMsell$0.2683$0.061670.26830.061674.350x54...1834
09/29/20267:17:45 PMbuy$1.84$0.062041.840.0620429.70xdc...4029
09/29/20267:17:01 PMbuy$2.3$0.062042.30.0620437.170xf3...77ca
09/29/20267:16:19 PMbuy$1.92$0.062041.920.0620431.010x44...7cd2
09/29/20267:16:13 PMbuy$42.7$0.0620242.70.06202688.420x82...0e27
09/29/20267:12:31 PMsell$13.71$0.0616413.710.06164222.470x77...7549
09/29/20267:10:21 PMsell$0.152$0.061650.1520.061652.460xa6...c987
09/29/20267:06:33 PMbuy$72.55$0.06272.550.0621,170.160xac...e20c
09/29/20267:05:21 PMsell$14.39$0.0616114.390.06161233.570x17...a0e5
09/29/20267:05:01 PMbuy$1.07$0.061981.070.0619817.360x32...5956
09/29/20267:04:21 PMbuy$0.7311$0.061980.73110.0619811.790xd4...ccba
09/29/20267:03:29 PMbuy$0.3574$0.061980.35740.061985.760xfd...1b3a
09/29/20267:03:13 PMbuy$0.009547$0.061980.0095470.061980.1540xfe...f32d