- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.81M
- Pooled USDC:
- $280,953.99
WRON/USDC price stats on Ronin
As of February 20, 2026, the current price of WRON token on DEX Katana is $0.0995. WRON price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $71,382.33. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $561,907.99. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $561,907.99.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1893 in the last 24 hours, 1122 of which are buy transactions, and 771 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $71,382.33 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.0995, captured at 4:15 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.0995 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:14:09 PM | sell | $112.87 | $0.0995 | 112.87 | 0.0995 | 1,134.3 | 0x75...e76f | |
| 02/20/2026 | 4:13:48 PM | buy | $1.34 | $0.1001 | 1.34 | 0.1001 | 13.44 | 0x7e...5ac3 | |
| 02/20/2026 | 4:09:12 PM | buy | $10 | $0.1 | 10 | 0.1 | 100 | 0x95...8e7d | |
| 02/20/2026 | 4:09:12 PM | buy | $99.98 | $0.1001 | 99.98 | 0.1001 | 998.69 | 0xa8...ab5c | |
| 02/20/2026 | 4:09:06 PM | buy | $10 | $0.1 | 10 | 0.1 | 100 | 0x11...339a | |
| 02/20/2026 | 4:08:54 PM | buy | $59.98 | $0.1 | 59.98 | 0.1 | 599.64 | 0xfe...0bf2 | |
| 02/20/2026 | 4:08:51 PM | sell | $96.77 | $0.09945 | 96.77 | 0.09945 | 973.09 | 0x16...3fab | |
| 02/20/2026 | 4:08:24 PM | buy | $10 | $0.1 | 10 | 0.1 | 100 | 0x9c...157d | |
| 02/20/2026 | 4:08:21 PM | buy | $99.98 | $0.1 | 99.98 | 0.1 | 999.35 | 0x1e...4eee | |
| 02/20/2026 | 4:08:21 PM | buy | $99.97 | $0.09997 | 99.97 | 0.09997 | 1,000 | 0xd9...228b | |
| 02/20/2026 | 4:07:00 PM | buy | $9.98 | $0.09982 | 9.98 | 0.09982 | 100 | 0x07...709f | |
| 02/20/2026 | 4:07:00 PM | buy | $149.97 | $0.09988 | 149.97 | 0.09988 | 1,501.43 | 0x41...bdea | |
| 02/20/2026 | 4:06:42 PM | buy | $99.98 | $0.09978 | 99.98 | 0.09978 | 1,001.91 | 0xa1...defe | |
| 02/20/2026 | 4:06:42 PM | buy | $9.97 | $0.09974 | 9.97 | 0.09974 | 100 | 0x3c...748c | |
| 02/20/2026 | 4:06:36 PM | sell | $235.23 | $0.09923 | 235.23 | 0.09923 | 2,370.54 | 0x3b...616d | |
| 02/20/2026 | 4:04:12 PM | buy | $9.98 | $0.09983 | 9.98 | 0.09983 | 100 | 0x77...1471 | |
| 02/20/2026 | 4:04:12 PM | buy | $99.98 | $0.09987 | 99.98 | 0.09987 | 1,001.01 | 0x2a...3cce | |
| 02/20/2026 | 4:03:06 PM | buy | $9.98 | $0.09983 | 9.98 | 0.09983 | 100 | 0x9a...2d1f | |
| 02/20/2026 | 4:03:03 PM | buy | $149.97 | $0.09977 | 149.97 | 0.09977 | 1,503.08 | 0xf3...c861 | |
| 02/20/2026 | 4:01:33 PM | buy | $1.42 | $0.09972 | 1.42 | 0.09972 | 14.25 | 0x69...8a80 |