- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.79M
- Pooled USDC:
- $283,915.09
WRON/USDC price stats on Ronin
As of February 22, 2026, the current price of WRON token on DEX Katana is $0.1021. WRON price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $163,889.31. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $567,830.18. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $567,830.18.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2149 in the last 24 hours, 1258 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $163,889.31 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1021, captured at 6:02 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1021 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:01:56 AM | buy | $13.73 | $0.1021 | 13.73 | 0.1021 | 134.49 | 0x58...5685 | |
| 02/22/2026 | 6:01:11 AM | buy | $9.95 | $0.1021 | 9.95 | 0.1021 | 97.43 | 0x4c...abac | |
| 02/22/2026 | 5:59:14 AM | buy | $0.01595 | $0.1021 | 0.01595 | 0.1021 | 0.1562 | 0xf7...de82 | |
| 02/22/2026 | 5:56:29 AM | buy | $0.1547 | $0.1021 | 0.1547 | 0.1021 | 1.51 | 0x2d...77d2 | |
| 02/22/2026 | 5:56:08 AM | buy | $0.3818 | $0.1021 | 0.3818 | 0.1021 | 3.74 | 0xe7...5be0 | |
| 02/22/2026 | 5:56:05 AM | buy | $0.1197 | $0.1021 | 0.1197 | 0.1021 | 1.17 | 0x67...b6b5 | |
| 02/22/2026 | 5:55:53 AM | buy | $0.09574 | $0.1021 | 0.09574 | 0.1021 | 0.9376 | 0x3a...fe58 | |
| 02/22/2026 | 5:55:53 AM | buy | $0.01595 | $0.1021 | 0.01595 | 0.1021 | 0.1562 | 0x3a...fe58 | |
| 02/22/2026 | 5:49:26 AM | buy | $1.04 | $0.1021 | 1.04 | 0.1021 | 10.25 | 0x6d...84c9 | |
| 02/22/2026 | 5:49:02 AM | buy | $14.93 | $0.1021 | 14.93 | 0.1021 | 146.27 | 0x13...2aa8 | |
| 02/22/2026 | 5:48:17 AM | buy | $1.38 | $0.102 | 1.38 | 0.102 | 13.59 | 0x03...be36 | |
| 02/22/2026 | 5:45:02 AM | buy | $2.48 | $0.102 | 2.48 | 0.102 | 24.37 | 0x2c...208f | |
| 02/22/2026 | 5:44:44 AM | buy | $0.02091 | $0.102 | 0.02091 | 0.102 | 0.2048 | 0x99...3863 | |
| 02/22/2026 | 5:43:50 AM | buy | $0.7732 | $0.102 | 0.7732 | 0.102 | 7.57 | 0x01...d979 | |
| 02/22/2026 | 5:42:59 AM | buy | $0.09975 | $0.102 | 0.09975 | 0.102 | 0.977 | 0x62...2863 | |
| 02/22/2026 | 5:42:47 AM | buy | $59.7 | $0.102 | 59.7 | 0.102 | 584.86 | 0xa2...a4d1 | |
| 02/22/2026 | 5:41:38 AM | buy | $1 | $0.102 | 1 | 0.102 | 9.83 | 0xb0...e136 | |
| 02/22/2026 | 5:40:26 AM | buy | $0.5586 | $0.102 | 0.5586 | 0.102 | 5.47 | 0x24...5d72 | |
| 02/22/2026 | 5:37:44 AM | buy | $20.71 | $0.102 | 20.71 | 0.102 | 202.95 | 0xc5...4f77 | |
| 02/22/2026 | 5:37:29 AM | buy | $0.6845 | $0.102 | 0.6845 | 0.102 | 6.7 | 0x55...34bd |