- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.58M
- Pooled USDC:
- $300,216.82
WRON/USDC price stats on Ronin
As of May 19, 2026, the current price of WRON token on DEX Katana is $0.1158. WRON price is up 33.87% in the last 24 hours. The trading history for the last 24 hours contains 5628 trades with trading volume of $787,021.03. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $600,433.65. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $600,433.65.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 5628 in the last 24 hours, 2687 of which are buy transactions, and 2941 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $787,021.03 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1158, captured at 4:31 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1158 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:31:19 AM | sell | $139.03 | $0.1158 | 139.03 | 0.1158 | 1,200 | 0xe3...182a | |
| 05/19/2026 | 4:30:55 AM | sell | $49.27 | $0.1159 | 49.27 | 0.1159 | 425 | 0xb0...d90a | |
| 05/19/2026 | 4:29:39 AM | buy | $0.5386 | $0.1166 | 0.5386 | 0.1166 | 4.61 | 0xde...0a79 | |
| 05/19/2026 | 4:26:13 AM | sell | $177.68 | $0.116 | 177.68 | 0.116 | 1,531.45 | 0x09...fa1d | |
| 05/19/2026 | 4:25:43 AM | sell | $139.37 | $0.1161 | 139.37 | 0.1161 | 1,200 | 0x64...9872 | |
| 05/19/2026 | 4:25:31 AM | sell | $5.81 | $0.1162 | 5.81 | 0.1162 | 50 | 0x23...92e1 | |
| 05/19/2026 | 4:25:27 AM | sell | $324.52 | $0.1163 | 324.52 | 0.1163 | 2,789.58 | 0xa3...49a3 | |
| 05/19/2026 | 4:25:23 AM | sell | $120.12 | $0.1165 | 120.12 | 0.1165 | 1,031.03 | 0xc2...649c | |
| 05/19/2026 | 4:25:21 AM | sell | $139.92 | $0.1166 | 139.92 | 0.1166 | 1,200 | 0xc5...64c4 | |
| 05/19/2026 | 4:23:15 AM | sell | $329 | $0.1167 | 329 | 0.1167 | 2,817.14 | 0x2a...afa0 | |
| 05/19/2026 | 4:23:15 AM | buy | $2.57 | $0.1173 | 2.57 | 0.1173 | 21.96 | 0x36...19b9 | |
| 05/19/2026 | 4:23:11 AM | sell | $58.1 | $0.1169 | 58.1 | 0.1169 | 496.87 | 0x97...3ab1 | |
| 05/19/2026 | 4:23:05 AM | sell | $58.64 | $0.1172 | 58.64 | 0.1172 | 500 | 0xcc...5fd7 | |
| 05/19/2026 | 4:23:07 AM | sell | $406.57 | $0.1171 | 406.57 | 0.1171 | 3,471.54 | 0x16...d7b0 | |
| 05/19/2026 | 4:23:01 AM | sell | $141.1 | $0.1175 | 141.1 | 0.1175 | 1,200 | 0xf7...9bec | |
| 05/19/2026 | 4:23:03 AM | sell | $277.87 | $0.1174 | 277.87 | 0.1174 | 2,366.37 | 0x4d...0ac5 | |
| 05/19/2026 | 4:22:59 AM | sell | $235.47 | $0.1177 | 235.47 | 0.1177 | 2,000 | 0x70...de10 | |
| 05/19/2026 | 4:21:55 AM | sell | $235.84 | $0.1179 | 235.84 | 0.1179 | 2,000 | 0x5f...fb77 | |
| 05/19/2026 | 4:21:23 AM | sell | $177.12 | $0.118 | 177.12 | 0.118 | 1,500 | 0xb8...e80f | |
| 05/19/2026 | 4:21:03 AM | sell | $177.33 | $0.1182 | 177.33 | 0.1182 | 1,500 | 0x6d...005a |