WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.09369
Price
0.09369 USDC
TVL
$532,736.45
MKT CAP
<$1
5m
-0.16%
1h
0.43%
4h
2.14%
24h
-2.00%
Share
TXNS
1K
Buys
665
Sells
475
Volume
35K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.85M
Pooled USDC:
$266,368.22

WRON/USDC price stats on Ronin

As of May 17, 2026, the current price of WRON token on DEX Katana is $0.09369. WRON price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $34,976.60. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $532,736.46. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $532,736.46.

The total transactions of WRON/USDC is 1140 in the last 24 hours, 665 of which are buy transactions, and 475 are sales transactions.

WRON/USDC pool has a trading volume of $34,976.60 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09369, captured at 6:27 AM UTC.

The price of converting 1 WRON to USD is $0.09369 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20266:27:17 AMbuy$0.8815$0.093690.88150.093699.4
0x767...169D
0xd4...214e
05/17/20266:26:25 AMsell$218.44$0.09321218.440.093212,343.52
0x82a...3348
0x80...4b8c
05/17/20266:24:39 AMbuy$2.85$0.093852.850.0938530.46
0x007...4147
0xaa...d5b8
05/17/20266:23:45 AMsell$0.04664$0.093280.046640.093280.5
0x9f1...37d8
0xd5...6e7b
05/17/20266:21:45 AMbuy$2.18$0.093842.180.0938423.28
0x007...4147
0x73...0aa4
05/17/20266:20:55 AMbuy$2.09$0.093842.090.0938422.34
0x007...4147
0xa5...fcae
05/17/20266:18:43 AMsell$5.03$0.093285.030.0932854
0xF47...D4cd
0xa5...75a6
05/17/20266:17:05 AMbuy$2.62$0.093842.620.0938427.93
0xe23...B7Dc
0xee...8aed
05/17/20266:12:13 AMsell$0.8325$0.093280.83250.093288.92
0xb09...5B3f
0x95...2bc8
05/17/20266:11:27 AMbuy$0.1171$0.093840.11710.093841.24
0x767...169D
0x91...6eb9
05/17/20266:11:27 AMbuy$0.1757$0.093840.17570.093841.87
0x767...169D
0x91...6eb9
05/17/20266:10:01 AMsell$1.29$0.093281.290.0932813.87
-
0x0a...1df3
05/17/20266:05:51 AMsell$0.04664$0.093280.046640.093280.5
0x9f1...37d8
0xea...c578
05/17/20266:04:59 AMbuy$5.18$0.093845.180.0938455.24
0xf70...dbEF
0xa8...7589
05/17/20266:02:55 AMbuy$1.56$0.093841.560.0938416.7
0xF34...a120
0x7f...4800
05/17/20265:59:01 AMsell$10.9$0.0932810.90.09328116.85
0x511...Bb26
0x44...d0bf
05/17/20265:57:35 AMsell$0.4996$0.093280.49960.093285.35
0xcFB...DB2E
0xe8...4d22
05/17/20265:49:25 AMsell$8.39$0.093298.390.0932990
0xf70...dbEF
0x5d...77b9
05/17/20265:48:19 AMbuy$0.4967$0.093850.49670.093855.29
0xBb4...635F
0x38...8327
05/17/20265:47:05 AMbuy$0.293$0.093850.2930.093853.12
0xBb4...635F
0xc3...71db