WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.5765
Price
0.5765 USDC
TVL
$6.82M
MKT CAP
<$1
5m
-0.64%
1h
-2.10%
4h
-5.47%
24h
-11.85%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
774K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.93M
Pooled USDC:
$3.41M

WRON/USDC price stats on Ronin

As of May 31, 2025, the current price of WRON token on DEX Katana is $0.5765. WRON price is down -11.85% in the last 24 hours. The trading history for the last 24 hours contains 5636 trades with trading volume of $773,645.96. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $6,817,600.10. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $6,817,600.10.

The total transactions of WRON/USDC is 5636 in the last 24 hours, 2342 of which are buy transactions, and 3294 are sales transactions.

WRON/USDC pool has a trading volume of $773,645.96 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.5765, captured at 1:48 AM UTC.

The price of converting 1 WRON to USD is $0.5765 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20251:48:38 AMbuy$1.42$0.57651.420.57652.460x6d...0d40
05/31/20251:48:38 AMbuy$6.24$0.57656.240.576510.830x9e...399f
05/31/20251:47:53 AMbuy$1,000$0.57631,0000.57631,735.010x21...52c6
05/31/20251:47:50 AMbuy$210.08$0.5761210.080.5761364.620xb1...8ae2
05/31/20251:47:50 AMbuy$550.22$0.576550.220.576955.190x13...38f4
05/31/20251:47:47 AMbuy$494.17$0.5755494.170.5755858.650x37...6332
05/31/20251:47:47 AMbuy$1,000$0.57571,0000.57571,736.80xe2...860f
05/31/20251:47:44 AMbuy$1.21$0.57541.210.57542.110xb9...baab
05/31/20251:47:41 AMbuy$344.8$0.5753344.80.5753599.260x6e...9ded
05/31/20251:47:41 AMbuy$1,981.36$0.57491,981.360.57493,445.950x06...621a
05/31/20251:47:35 AMbuy$300$0.57453000.5745522.130x44...19ce
05/31/20251:47:35 AMbuy$17.22$0.574517.220.574529.980x22...197c
05/31/20251:47:38 AMbuy$100.01$0.5746100.010.5746174.050xec...c218
05/31/20251:47:35 AMsell$17,218.93$0.573917,218.930.573930,0000x83...d4bb
05/31/20251:47:14 AMbuy$0.05933$0.58030.059330.58030.10220x1e...f6b8
05/31/20251:46:47 AMbuy$0.1017$0.58030.10170.58030.17530xde...9480
05/31/20251:46:44 AMbuy$74.5$0.580374.50.5803128.370x52...1e90
05/31/20251:46:35 AMbuy$5.45$0.58035.450.58039.390xf2...5e5e
05/31/20251:46:35 AMbuy$5.35$0.58035.350.58039.230xbb...4f03
05/31/20251:46:35 AMbuy$6.36$0.58036.360.580310.970x1d...972f