WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09868
Price
0.09868 USDC
TVL
$558,788.33
MKT CAP
<$1
5m
-0.18%
1h
-1.48%
4h
-0.72%
24h
-6.44%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
78K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.82M
Pooled USDC:
$279,394.16

WRON/USDC price stats on Ronin

As of March 14, 2026, the current price of WRON token on DEX Katana is $0.09868. WRON price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $78,430.45. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $558,788.34. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $558,788.34.

The total transactions of WRON/USDC is 2048 in the last 24 hours, 1016 of which are buy transactions, and 1032 are sales transactions.

WRON/USDC pool has a trading volume of $78,430.45 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09868, captured at 6:41 AM UTC.

The price of converting 1 WRON to USD is $0.09868 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20266:41:06 AMsell$6.61$0.098686.610.09868670xe3...440e
03/14/20266:40:39 AMsell$9.86$0.098689.860.098681000xf1...b601
03/14/20266:40:36 AMsell$29.61$0.098729.610.09873000x1c...5015
03/14/20266:40:30 AMsell$9.87$0.098719.870.098711000x6f...4260
03/14/20266:39:54 AMsell$132.12$0.09877132.120.098771,337.680xd2...b88d
03/14/20266:39:54 AMsell$9.87$0.098729.870.098721000xfb...da13
03/14/20266:39:48 AMbuy$150.83$0.09936150.830.099361,518.050x67...c0cf
03/14/20266:39:21 AMsell$9.87$0.098719.870.098711000xcb...a251
03/14/20266:38:33 AMbuy$7.89$0.099317.890.0993179.440x98...55f0
03/14/20266:38:33 AMsell$9.87$0.098729.870.098721000x1c...8522
03/14/20266:38:27 AMsell$19.74$0.0987219.740.098722000xe6...ac65
03/14/20266:38:27 AMsell$119.33$0.09877119.330.098771,208.10x37...12f7
03/14/20266:37:18 AMbuy$0.1187$0.099410.11870.099411.190xa3...7a6f
03/14/20266:37:12 AMbuy$6.43$0.099416.430.0994164.690x81...98d6
03/14/20266:37:09 AMsell$9.88$0.098819.880.098811000x79...992a
03/14/20266:37:03 AMsell$9.88$0.098829.880.098821000x42...71ff
03/14/20266:37:00 AMsell$9.88$0.098839.880.098831000x54...5436
03/14/20266:36:24 AMsell$44.11$0.0988544.110.09885446.210xb9...4ebd
03/14/20266:36:24 AMsell$9.88$0.098839.880.098831000x68...cd52
03/14/20266:34:36 AMsell$49.44$0.0988949.440.098895000x90...c800