WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09754
Price
0.09754 USDC
TVL
$552,845.68
MKT CAP
<$1
5m
0.02%
1h
-0.49%
4h
0.18%
24h
-5.44%
Share
TXNS
2K
Buys
1K
Sells
986
Volume
118K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.84M
Pooled USDC:
$276,422.84

WRON/USDC price stats on Ronin

As of March 4, 2026, the current price of WRON token on DEX Katana is $0.09754. WRON price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 2413 trades with trading volume of $117,629.75. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $552,845.69. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $552,845.69.

The total transactions of WRON/USDC is 2413 in the last 24 hours, 1427 of which are buy transactions, and 986 are sales transactions.

WRON/USDC pool has a trading volume of $117,629.75 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09754, captured at 12:33 PM UTC.

The price of converting 1 WRON to USD is $0.09754 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/202612:32:05 PMbuy$1.33$0.097541.330.0975413.680xa7...9cdc
03/04/202612:30:26 PMbuy$9.75$0.097549.750.097541000xd0...e6b3
03/04/202612:29:47 PMbuy$9.75$0.097539.750.097531000x7c...1b73
03/04/202612:27:05 PMbuy$9.75$0.097539.750.097531000x43...7c94
03/04/202612:26:20 PMbuy$3.1$0.097523.10.0975231.810xda...70ef
03/04/202612:25:53 PMsell$7.07$0.096947.070.0969472.980xac...16ce
03/04/202612:24:56 PMsell$3.13$0.096943.130.0969432.320x81...7a7b
03/04/202612:24:35 PMbuy$0.04935$0.097530.049350.097530.50590x8c...66af
03/04/202612:23:59 PMbuy$0.432$0.097530.4320.097534.420x00...1081
03/04/202612:22:59 PMbuy$0.432$0.097530.4320.097534.420xe7...5815
03/04/202612:20:32 PMsell$1.05$0.096941.050.0969410.910xa7...fcf5
03/04/202612:19:47 PMsell$52.7$0.0969652.70.09696543.560x86...0c2f
03/04/202612:18:11 PMbuy$3.28$0.097563.280.0975633.690x2f...7054
03/04/202612:17:35 PMbuy$0.1827$0.097560.18270.097561.870x41...14a5
03/04/202612:16:53 PMbuy$0.01856$0.097560.018560.097560.19030x90...091f
03/04/202612:16:44 PMbuy$0.1382$0.097560.13820.097561.410xee...3c12
03/04/202612:16:14 PMsell$56.94$0.09756.940.097587.050x80...a865
03/04/202612:15:59 PMbuy$1.14$0.09761.140.097611.70x4c...2571
03/04/202612:15:59 PMbuy$0.6965$0.09760.69650.09767.130x4c...2571
03/04/202612:15:47 PMbuy$74.46$0.0975874.460.09758763.070x7c...2bc6