WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05467
Price
0.05467 USDC
TVL
$399,519.09
MKT CAP
<$1
5m
-0.63%
1h
-0.17%
4h
0.33%
24h
2.76%
Share
TXNS
901
Buys
501
Sells
400
Volume
23K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.64M
Pooled USDC:
$199,759.54

WRON/USDC price stats on Ronin

As of July 19, 2026, the current price of WRON token on DEX Katana is $0.05467. WRON price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $23,091.60. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $399,519.09. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $399,519.09.

The total transactions of WRON/USDC is 901 in the last 24 hours, 501 of which are buy transactions, and 400 are sales transactions.

WRON/USDC pool has a trading volume of $23,091.60 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05467, captured at 1:05 AM UTC.

The price of converting 1 WRON to USD is $0.05467 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20261:03:13 AMsell$73.85$0.0546773.850.054671,350.89
0x86E...84bf
0x8b...913d
07/19/20261:02:59 AMsell$9.97$0.054699.970.05469182.46
0xAe7...946B
0x25...f5b9
07/19/20261:02:57 AMsell$28.32$0.054728.320.0547517.7
0xAe7...946B
0x26...3bb5
07/19/20261:02:21 AMsell$42.77$0.0547242.770.05472781.62
0xAe7...946B
0x67...5e1c
07/19/20261:02:19 AMbuy$105.82$0.05503105.820.055031,922.81
0xf70...dbEF
0x4d...4f6b
07/19/20261:01:57 AMsell$9.97$0.054689.970.05468182.46
0xAe7...946B
0x6f...5ce6
07/19/20261:01:41 AMsell$17.05$0.0546817.050.05468311.86
0xAe7...946B
0x1e...50c8
07/19/20261:01:39 AMsell$48.55$0.054748.550.0547887.52
0xAe7...946B
0x27...2582
07/19/20261:01:15 AMbuy$2.52$0.055042.520.0550445.84
0x0c2...2752
0xd4...d35b
07/19/20261:00:21 AMsell$0.04268$0.054710.042680.054710.78
0xBAC...287C
0x68...11de
07/19/20261:00:11 AMbuy$1.27$0.055041.270.0550423.09
0x0c2...2752
0x2f...6e15
07/19/202612:59:19 AMbuy$51.57$0.0550351.570.05503937.19
0x166...0B7F
0x2d...6239
07/19/202612:58:49 AMbuy$0.953$0.055010.9530.0550117.32
0x0c2...2752
0x43...5bde
07/19/202612:58:49 AMbuy$1.08$0.055011.080.0550119.66
0x0c2...2752
0x43...5bde
07/19/202612:55:21 AMbuy$2.03$0.055012.030.0550136.93
0x740...2341
0x14...82ca
07/19/202612:50:07 AMsell$69.49$0.054769.490.05471,270.32
0xBB8...Cd25
0xd1...8739
07/19/202612:49:47 AMbuy$3$0.0550530.0550554.49
0x86E...84bf
0xe2...3ec0
07/19/202612:48:19 AMsell$17.97$0.0547217.970.05472328.47
0x86E...84bf
0x95...e4c8
07/19/202612:43:45 AMsell$0.04289$0.054730.042890.054730.7837
0xBDE...C715
0xca...4e70
07/19/202612:42:15 AMsell$0.5126$0.054730.51260.054739.36
0x299...5cE2
0x56...a758