- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.87M
- Pooled USDC:
- $272,997.34
WRON/USDC price stats on Ronin
As of April 20, 2026, the current price of WRON token on DEX Katana is $0.09473. WRON price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $47,322.27. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $545,994.69. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $545,994.69.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1846 in the last 24 hours, 904 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $47,322.27 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09473, captured at 10:24 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09473 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:19:48 AM | sell | $37.23 | $0.09473 | 37.23 | 0.09473 | 393.02 | 0x32...9b43 | |
| 04/20/2026 | 10:14:27 AM | buy | $231.75 | $0.09524 | 231.75 | 0.09524 | 2,433.35 | 0x47...970d | |
| 04/20/2026 | 10:14:09 AM | buy | $9.51 | $0.09515 | 9.51 | 0.09515 | 100 | 0x59...a330 | |
| 04/20/2026 | 10:11:24 AM | buy | $231.65 | $0.09507 | 231.65 | 0.09507 | 2,436.65 | 0x31...f3d6 | |
| 04/20/2026 | 10:08:57 AM | sell | $0.99 | $0.09442 | 0.99 | 0.09442 | 10.48 | 0x95...9be5 | |
| 04/20/2026 | 10:08:30 AM | buy | $0.741 | $0.09499 | 0.741 | 0.09499 | 7.8 | 0x69...377e | |
| 04/20/2026 | 10:08:18 AM | buy | $9.49 | $0.09498 | 9.49 | 0.09498 | 100 | 0x2c...b411 | |
| 04/20/2026 | 10:08:15 AM | buy | $18.99 | $0.09497 | 18.99 | 0.09497 | 200 | 0x29...8889 | |
| 04/20/2026 | 10:08:12 AM | buy | $4.83 | $0.09497 | 4.83 | 0.09497 | 50.9 | 0xe8...fcae | |
| 04/20/2026 | 10:07:54 AM | buy | $2.14 | $0.09496 | 2.14 | 0.09496 | 22.55 | 0x41...3da2 | |
| 04/20/2026 | 10:07:42 AM | buy | $6.51 | $0.09496 | 6.51 | 0.09496 | 68.55 | 0x6f...5749 | |
| 04/20/2026 | 10:07:27 AM | buy | $0.6019 | $0.09496 | 0.6019 | 0.09496 | 6.33 | 0x0d...a7ac | |
| 04/20/2026 | 10:07:18 AM | buy | $1.49 | $0.09496 | 1.49 | 0.09496 | 15.75 | 0x70...e8b1 | |
| 04/20/2026 | 10:07:15 AM | buy | $1.58 | $0.09496 | 1.58 | 0.09496 | 16.7 | 0x9b...1e57 | |
| 04/20/2026 | 10:07:12 AM | buy | $3.17 | $0.09495 | 3.17 | 0.09495 | 33.43 | 0xb6...396b | |
| 04/20/2026 | 10:06:33 AM | buy | $1.58 | $0.09495 | 1.58 | 0.09495 | 16.7 | 0x59...878f | |
| 04/20/2026 | 10:06:33 AM | buy | $6.32 | $0.09495 | 6.32 | 0.09495 | 66.57 | 0x3e...9af2 | |
| 04/20/2026 | 10:06:24 AM | buy | $2.49 | $0.09494 | 2.49 | 0.09494 | 26.27 | 0xe5...c4f4 | |
| 04/20/2026 | 10:06:24 AM | buy | $4.58 | $0.09495 | 4.58 | 0.09495 | 48.31 | 0xe5...c4f4 | |
| 04/20/2026 | 10:03:42 AM | buy | $2.08 | $0.09494 | 2.08 | 0.09494 | 21.98 | 0x58...d4f2 |