- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.74M
- Pooled USDC:
- $278,345.8
WRON/USDC price stats on Ronin
As of May 22, 2026, the current price of WRON token on DEX Katana is $0.1013. WRON price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $45,361.07. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $556,691.60. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $556,691.60.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1447 in the last 24 hours, 808 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $45,361.07 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1013, captured at 12:13 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1013 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:11:45 AM | sell | $5.78 | $0.1013 | 5.78 | 0.1013 | 57.05 | 0xc5...47f1 | |
| 05/22/2026 | 12:10:37 AM | sell | $0.00101 | $0.1013 | 0.00101 | 0.1013 | 0.009966 | 0x63...0696 | |
| 05/22/2026 | 12:06:57 AM | buy | $152.75 | $0.1019 | 152.75 | 0.1019 | 1,498.35 | 0x85...7661 | |
| 05/22/2026 | 12:06:55 AM | buy | $152.75 | $0.1018 | 152.75 | 0.1018 | 1,500 | 0xdc...efad | |
| 05/22/2026 | 12:06:15 AM | buy | $30.53 | $0.1017 | 30.53 | 0.1017 | 300 | 0xf6...b4f2 | |
| 05/22/2026 | 12:03:53 AM | buy | $17.24 | $0.1017 | 17.24 | 0.1017 | 169.52 | 0x48...810f | |
| 05/22/2026 | 12:01:43 AM | sell | $9.83 | $0.1011 | 9.83 | 0.1011 | 97.21 | 0x60...c581 | |
| 05/22/2026 | 12:01:27 AM | sell | $9.87 | $0.1011 | 9.87 | 0.1011 | 97.59 | 0xd2...4fb3 | |
| 05/22/2026 | 12:01:23 AM | sell | $9.88 | $0.1011 | 9.88 | 0.1011 | 97.67 | 0x0f...3962 | |
| 05/22/2026 | 12:01:15 AM | sell | $19.18 | $0.1011 | 19.18 | 0.1011 | 189.62 | 0x83...7d81 | |
| 05/22/2026 | 12:01:11 AM | sell | $9.93 | $0.1011 | 9.93 | 0.1011 | 98.16 | 0xb0...22ef | |
| 05/22/2026 | 12:01:11 AM | sell | $19.21 | $0.1011 | 19.21 | 0.1011 | 189.89 | 0x3a...f06b | |
| 05/22/2026 | 12:01:03 AM | sell | $30.36 | $0.1012 | 30.36 | 0.1012 | 300 | 0x22...6bbf | |
| 05/22/2026 | 12:01:05 AM | sell | $9.95 | $0.1011 | 9.95 | 0.1011 | 98.41 | 0x60...4dd4 | |
| 05/22/2026 | 12:01:03 AM | sell | $9.97 | $0.1012 | 9.97 | 0.1012 | 98.49 | 0xe8...4812 | |
| 05/22/2026 | 12:01:01 AM | sell | $38.53 | $0.1012 | 38.53 | 0.1012 | 380.57 | - | 0x2f...5c9d |
| 05/22/2026 | 12:00:35 AM | sell | $60.86 | $0.1014 | 60.86 | 0.1014 | 600 | 0x67...99bf | |
| 05/22/2026 | 12:00:37 AM | sell | $202.65 | $0.1013 | 202.65 | 0.1013 | 2,000 | 0x36...b46d | |
| 05/22/2026 | 12:00:37 AM | sell | $30.42 | $0.1014 | 30.42 | 0.1014 | 300 | 0xf5...40fa | |
| 05/22/2026 | 12:00:35 AM | sell | $121.81 | $0.1015 | 121.81 | 0.1015 | 1,200 | 0x1c...2368 |