WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09318
Price
0.09318 USDC
TVL
$532,642.71
MKT CAP
<$1
5m
-0.69%
1h
0.07%
4h
-0.10%
24h
0.80%
Share
TXNS
977
Buys
610
Sells
367
Volume
29K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.85M
Pooled USDC:
$266,321.35

WRON/USDC price stats on Ronin

As of May 17, 2026, the current price of WRON token on DEX Katana is $0.09318. WRON price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $28,582.36. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $532,642.71. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $532,642.71.

The total transactions of WRON/USDC is 977 in the last 24 hours, 610 of which are buy transactions, and 367 are sales transactions.

WRON/USDC pool has a trading volume of $28,582.36 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09318, captured at 11:14 AM UTC.

The price of converting 1 WRON to USD is $0.09318 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202611:10:11 AMsell$249.26$0.09318249.260.093182,674.930x33...2c05
05/17/202611:04:05 AMbuy$1.1$0.093831.10.0938311.750xe1...3e10
05/17/202611:03:35 AMsell$5.08$0.093275.080.0932754.48
-
0xc8...264f
05/17/202611:03:35 AMbuy$0.5072$0.093830.50720.093835.4
-
0xa4...57ba
05/17/202611:02:15 AMsell$9.53$0.093279.530.09327102.180x50...212c
05/17/202611:01:41 AMsell$4.05$0.093284.050.0932843.50x02...89f3
05/17/202610:53:41 AMbuy$0.05828$0.093840.058280.093840.62090x59...e270
05/17/202610:52:47 AMsell$4.66$0.093284.660.09328500x0c...85cc
05/17/202610:50:03 AMbuy$6.45$0.093846.450.0938468.790x16...36b6
05/17/202610:49:43 AMsell$2.83$0.093282.830.0932830.370x6c...557f
05/17/202610:47:29 AMsell$6.46$0.093286.460.0932869.30x91...99f8
05/17/202610:44:35 AMbuy$223.55$0.09377223.550.093772,383.980xf0...563d
05/17/202610:43:19 AMsell$271.15$0.09322271.150.093222,908.410xae...7482
05/17/202610:43:15 AMbuy$3.23$0.093883.230.0938834.410x63...5352
05/17/202610:42:11 AMsell$9.99$0.093329.990.09332107.120x87...98a9
05/17/202610:36:25 AMbuy$28.16$0.0938828.160.093883000x47...edc5
05/17/202610:28:15 AMbuy$28.15$0.0938628.150.093863000xe9...0619
05/17/202610:24:57 AMbuy$60$0.09383600.09383639.440xf4...ed59
05/17/202610:17:43 AMsell$13.98$0.0932513.980.093251500x37...1c2c
05/17/202610:17:29 AMbuy$20$0.09381200.09381213.180xf8...75cc