- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.86M
- Pooled USDC:
- $273,071.62
WRON/USDC price stats on Ronin
As of April 23, 2026, the current price of WRON token on DEX Katana is $0.0951. WRON price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $27,780.64. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $546,143.25. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $546,143.25.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1271 in the last 24 hours, 746 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $27,780.64 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.0951, captured at 10:19 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.0951 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:17:06 PM | sell | $20.14 | $0.0951 | 20.14 | 0.0951 | 211.8 | 0x7b...f63d | |
| 04/23/2026 | 10:13:57 PM | sell | $5.67 | $0.09511 | 5.67 | 0.09511 | 59.69 | 0xc8...dbc5 | |
| 04/23/2026 | 10:11:48 PM | sell | $1.8 | $0.09511 | 1.8 | 0.09511 | 18.95 | 0x6e...e0b8 | |
| 04/23/2026 | 10:11:18 PM | sell | $0.4665 | $0.09511 | 0.4665 | 0.09511 | 4.9 | 0x68...0140 | |
| 04/23/2026 | 10:09:24 PM | buy | $9.56 | $0.09568 | 9.56 | 0.09568 | 100 | 0xc9...8544 | |
| 04/23/2026 | 10:01:33 PM | buy | $9.56 | $0.09568 | 9.56 | 0.09568 | 100 | 0x40...f514 | |
| 04/23/2026 | 9:56:45 PM | buy | $9.56 | $0.09567 | 9.56 | 0.09567 | 100 | 0xf9...267d | |
| 04/23/2026 | 9:51:03 PM | buy | $9.56 | $0.09566 | 9.56 | 0.09566 | 100 | 0x13...9561 | |
| 04/23/2026 | 9:50:54 PM | buy | $9.56 | $0.09566 | 9.56 | 0.09566 | 100 | 0xca...1c47 | |
| 04/23/2026 | 9:50:48 PM | buy | $19.13 | $0.09565 | 19.13 | 0.09565 | 200 | 0x43...bf4b | |
| 04/23/2026 | 9:50:42 PM | sell | $0.4564 | $0.09507 | 0.4564 | 0.09507 | 4.8 | 0xa1...48f9 | |
| 04/23/2026 | 9:49:45 PM | buy | $8.7 | $0.09564 | 8.7 | 0.09564 | 91 | 0xcf...45b5 | |
| 04/23/2026 | 9:42:30 PM | sell | $0.3327 | $0.09506 | 0.3327 | 0.09506 | 3.5 | 0xea...dccc | |
| 04/23/2026 | 9:39:54 PM | sell | $0.2091 | $0.09506 | 0.2091 | 0.09506 | 2.19 | 0x58...a774 | |
| 04/23/2026 | 9:39:54 PM | buy | $0.272 | $0.09563 | 0.272 | 0.09563 | 2.84 | 0x3b...4dbc | |
| 04/23/2026 | 9:39:09 PM | sell | $0.5038 | $0.09506 | 0.5038 | 0.09506 | 5.29 | 0x45...9f95 | |
| 04/23/2026 | 9:35:12 PM | buy | $2.2 | $0.09563 | 2.2 | 0.09563 | 23.02 | 0x9e...801a | |
| 04/23/2026 | 9:34:51 PM | sell | $6.65 | $0.09506 | 6.65 | 0.09506 | 70 | 0x7e...8470 | |
| 04/23/2026 | 9:33:24 PM | sell | $8.26 | $0.09507 | 8.26 | 0.09507 | 86.91 | 0xb9...f16c | |
| 04/23/2026 | 9:32:48 PM | sell | $5.79 | $0.09507 | 5.79 | 0.09507 | 60.9 | 0x98...6be7 |