WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.04776
Price
0.04776 USDC
TVL
$365,093.16
MKT CAP
<$1
5m
0.03%
1h
0.67%
4h
1.20%
24h
-0.19%
Share
TXNS
815
Buys
622
Sells
193
Volume
17K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.83M
Pooled USDC:
$182,546.58

WRON/USDC price stats on Ronin

As of August 19, 2026, the current price of WRON token on DEX Katana is $0.04776. WRON price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $16,574.23. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $365,093.16. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $365,093.16.

The total transactions of WRON/USDC is 815 in the last 24 hours, 622 of which are buy transactions, and 193 are sales transactions.

WRON/USDC pool has a trading volume of $16,574.23 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04776, captured at 10:10 AM UTC.

The price of converting 1 WRON to USD is $0.04776 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202610:08:43 AMbuy$50.57$0.0477650.570.047761,058.97
0xFB1...a0ef
0x24...510e
08/19/202610:05:33 AMsell$1.95$0.047461.950.0474641.09
0xdce...e60F
0xa7...d31f
08/19/202610:02:11 AMbuy$0.3478$0.047740.34780.047747.28
0x55d...785b
0xa7...ce45
08/19/202610:01:45 AMsell$11.89$0.0474611.890.04746250.68
0x61e...D99F
0x87...afdb
08/19/202610:01:19 AMbuy$0.9064$0.047750.90640.0477518.98
0x55d...785b
0x56...2e3b
08/19/20269:56:17 AMbuy$0.3285$0.047750.32850.047756.88
0x5F6...383f
0xaf...8e96
08/19/20269:54:37 AMbuy$0.0342$0.047750.03420.047750.7162
0x5F6...383f
0x59...df48
08/19/20269:47:35 AMsell$49.69$0.0474849.690.047481,046.73
0xAe7...946B
0xbb...5e15
08/19/20269:47:33 AMsell$10.03$0.0474910.030.04749211.31
0xAe7...946B
0x15...149f
08/19/20269:47:29 AMsell$425.54$0.04762425.540.047628,936.11
0xD9C...8D8e
0xb5...f01a
08/19/20269:47:31 AMsell$20.1$0.047520.10.0475423.13
0xAe7...946B
0x9f...bc30
08/19/20269:47:27 AMbuy$577.42$0.04786577.420.0478612,063.01
0xf70...dbEF
0x93...93d2
08/19/20269:45:39 AMbuy$2.73$0.047712.730.0477157.33
0x5d4...681B
0x89...e6ba
08/19/20269:45:37 AMsell$20.23$0.0474320.230.04743426.64
0x310...349f
0x75...84e3
08/19/20269:45:17 AMbuy$517.76$0.04759517.760.0475910,879.41
0xf70...dbEF
0x9b...e1ea
08/19/20269:45:19 AMsell$0.8916$0.047440.89160.0474418.79
0x299...5cE2
0xff...8929
08/19/20269:42:35 AMsell$0.009451$0.047160.0094510.047160.2003
0x721...2A1E
0xfe...2aab
08/19/20269:39:09 AMbuy$3.47$0.047453.470.0474573.27
0x6D9...F7db
0x08...1b68
08/19/20269:38:09 AMbuy$2.02$0.047452.020.0474542.74
0x6D9...F7db
0x9c...bf73
08/19/20269:36:03 AMbuy$0.6568$0.047450.65680.0474513.84
0xd30...8a86
0x0a...4e2c