- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.81M
- Pooled USDC:
- $276,692.27
WRON/USDC price stats on Ronin
As of May 5, 2026, the current price of WRON token on DEX Katana is $0.09886. WRON price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $44,239.24. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $553,384.54. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $553,384.54.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1310 in the last 24 hours, 814 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $44,239.24 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09886, captured at 3:24 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09886 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:20:47 PM | buy | $0.882 | $0.09886 | 0.882 | 0.09886 | 8.92 | 0xce...0a5e | |
| 05/05/2026 | 3:13:14 PM | buy | $4.51 | $0.09886 | 4.51 | 0.09886 | 45.65 | 0x21...e122 | |
| 05/05/2026 | 3:12:32 PM | buy | $9.88 | $0.09886 | 9.88 | 0.09886 | 100 | 0x02...0d3f | |
| 05/05/2026 | 3:12:17 PM | buy | $9.88 | $0.09885 | 9.88 | 0.09885 | 100 | 0xc5...6ecd | |
| 05/05/2026 | 3:12:14 PM | buy | $9.88 | $0.09884 | 9.88 | 0.09884 | 100 | 0xe1...ee60 | |
| 05/05/2026 | 3:11:02 PM | buy | $0.5711 | $0.09884 | 0.5711 | 0.09884 | 5.77 | 0x65...cc33 | |
| 05/05/2026 | 3:09:41 PM | buy | $1 | $0.09884 | 1 | 0.09884 | 10.11 | 0xdd...db31 | |
| 05/05/2026 | 3:09:20 PM | buy | $9.54 | $0.09883 | 9.54 | 0.09883 | 96.61 | 0xaf...3372 | |
| 05/05/2026 | 3:09:17 PM | buy | $23.91 | $0.09882 | 23.91 | 0.09882 | 241.98 | 0x23...235d | |
| 05/05/2026 | 3:06:02 PM | buy | $9.7 | $0.09881 | 9.7 | 0.09881 | 98.25 | 0xf4...5966 | |
| 05/05/2026 | 3:03:17 PM | buy | $5.69 | $0.0988 | 5.69 | 0.0988 | 57.62 | 0x31...9a8c | |
| 05/05/2026 | 3:02:26 PM | sell | $196.57 | $0.09828 | 196.57 | 0.09828 | 2,000 | 0x61...b589 | |
| 05/05/2026 | 3:02:23 PM | sell | $9.83 | $0.09835 | 9.83 | 0.09835 | 100 | 0x3b...9feb | |
| 05/05/2026 | 3:02:02 PM | sell | $9.83 | $0.09836 | 9.83 | 0.09836 | 100 | 0x2f...17c4 | |
| 05/05/2026 | 3:01:56 PM | sell | $9.83 | $0.09837 | 9.83 | 0.09837 | 100 | 0xc6...4239 | |
| 05/05/2026 | 3:01:50 PM | sell | $9.83 | $0.09837 | 9.83 | 0.09837 | 100 | 0x40...a41f | |
| 05/05/2026 | 3:01:44 PM | sell | $9.83 | $0.09838 | 9.83 | 0.09838 | 100 | 0x12...ca4f | |
| 05/05/2026 | 2:58:17 PM | sell | $9.83 | $0.09839 | 9.83 | 0.09839 | 100 | 0xf3...63c8 | |
| 05/05/2026 | 2:57:47 PM | sell | $196.94 | $0.09847 | 196.94 | 0.09847 | 2,000 | 0x1f...2ea9 | |
| 05/05/2026 | 2:57:47 PM | sell | $9.84 | $0.0984 | 9.84 | 0.0984 | 100 | 0xb3...b2da |