- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 3.85M
- Pooled USDC:
- $181,813.5
WRON/USDC price stats on Ronin
As of August 19, 2026, the current price of WRON token on DEX Katana is $0.04711. WRON price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $18,565.19. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $363,627.01. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $363,627.01.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1169 in the last 24 hours, 895 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $18,565.19 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.04711, captured at 12:53 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.04711 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:51:25 AM | sell | $8.05 | $0.04711 | 8.05 | 0.04711 | 171.04 | 0x7e...2387 | |
| 08/19/2026 | 12:51:05 AM | buy | $0.15 | $0.0474 | 0.15 | 0.0474 | 3.16 | 0xf3...2e55 | |
| 08/19/2026 | 12:51:05 AM | sell | $1.17 | $0.04711 | 1.17 | 0.04711 | 25 | 0x4e...a398 | |
| 08/19/2026 | 12:50:31 AM | sell | $1.03 | $0.04711 | 1.03 | 0.04711 | 22 | 0x40...6b6b | |
| 08/19/2026 | 12:48:15 AM | sell | $1.17 | $0.04711 | 1.17 | 0.04711 | 25 | 0xcf...1ffb | |
| 08/19/2026 | 12:42:33 AM | sell | $0.5262 | $0.04711 | 0.5262 | 0.04711 | 11.16 | 0x55...3935 | |
| 08/19/2026 | 12:36:35 AM | sell | $4.79 | $0.04711 | 4.79 | 0.04711 | 101.84 | 0xe9...3e8f | |
| 08/19/2026 | 12:32:41 AM | buy | $50.77 | $0.04739 | 50.77 | 0.04739 | 1,071.45 | 0xb7...7d0a | |
| 08/19/2026 | 12:24:49 AM | sell | $0.169 | $0.04709 | 0.169 | 0.04709 | 3.58 | 0xbd...53f0 | |
| 08/19/2026 | 12:19:49 AM | buy | $1.21 | $0.04737 | 1.21 | 0.04737 | 25.57 | 0x50...51af | |
| 08/19/2026 | 12:19:15 AM | sell | $14.01 | $0.04709 | 14.01 | 0.04709 | 297.56 | 0x17...e241 | |
| 08/19/2026 | 12:18:01 AM | buy | $0.03462 | $0.04738 | 0.03462 | 0.04738 | 0.7307 | 0x46...aec8 | |
| 08/19/2026 | 12:09:55 AM | sell | $39.1 | $0.04711 | 39.1 | 0.04711 | 830 | 0x86...f9cf | |
| 08/19/2026 | 12:08:31 AM | buy | $3.04 | $0.0474 | 3.04 | 0.0474 | 64.27 | 0x90...2e23 | |
| 08/19/2026 | 12:06:27 AM | buy | $0.8928 | $0.0474 | 0.8928 | 0.0474 | 18.83 | 0x1c...6013 | |
| 08/19/2026 | 12:05:27 AM | sell | $0.99 | $0.04711 | 0.99 | 0.04711 | 21.01 | 0x2a...372d | |
| 08/19/2026 | 12:02:11 AM | buy | $0.1731 | $0.0474 | 0.1731 | 0.0474 | 3.65 | 0x55...cd66 | |
| 08/19/2026 | 12:01:43 AM | buy | $38.47 | $0.04739 | 38.47 | 0.04739 | 811.85 | 0x3e...2aba | |
| 08/19/2026 | 12:01:23 AM | buy | $0.3461 | $0.04738 | 0.3461 | 0.04738 | 7.3 | 0x3c...bd2a | |
| 08/19/2026 | 12:00:45 AM | buy | $0.7097 | $0.04738 | 0.7097 | 0.04738 | 14.97 | 0xe6...a7bb |