WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05891
Price
0.05891 USDC
TVL
$403,294.94
MKT CAP
<$1
5m
0%
1h
0.37%
4h
0.51%
24h
1.72%
Share
TXNS
2K
Buys
611
Sells
2K
Volume
27K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.41M
Pooled USDC:
$201,647.47

WRON/USDC price stats on Ronin

As of October 21, 2026, the current price of WRON token on DEX Katana is $0.05891. WRON price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $27,378.81. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $403,294.94. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $403,294.94.

The total transactions of WRON/USDC is 2191 in the last 24 hours, 611 of which are buy transactions, and 1580 are sales transactions.

WRON/USDC pool has a trading volume of $27,378.81 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05891, captured at 7:01 AM UTC.

The price of converting 1 WRON to USD is $0.05891 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20267:00:43 AMsell$0.004978$0.058910.0049780.058910.08448
0xBC1...fB87
0x84...4b16
10/21/20267:00:43 AMsell$0.004978$0.058910.0049780.058910.08448
0xBC1...fB87
0xbe...3b7a
10/21/20267:00:43 AMsell$0.004978$0.058910.0049780.058910.08448
0xBC1...fB87
0xae...283f
10/21/20266:59:21 AMbuy$0.9101$0.059280.91010.0592815.35
0xb5C...ea94
0xef...b692
10/21/20266:57:53 AMbuy$0.2269$0.059280.22690.059283.82
0x5FE...3448
0x18...504b
10/21/20266:57:29 AMsell$0.004978$0.058910.0049780.058910.08448
0xBC1...fB87
0xa8...1d08
10/21/20266:56:29 AMbuy$0.3259$0.059280.32590.059285.49
0x5FE...3448
0x2f...a8a9
10/21/20266:54:57 AMsell$0.004978$0.058910.0049780.058910.08448
0xBC1...fB87
0xb3...e891
10/21/20266:54:57 AMsell$0.004978$0.058910.0049780.058910.08448
0xBC1...fB87
0x91...0ebf
10/21/20266:54:57 AMsell$0.004978$0.058910.0049780.058910.08448
0xBC1...fB87
0xe0...4d69
10/21/20266:54:57 AMsell$0.004978$0.058910.0049780.058910.08448
0xBC1...fB87
0xcd...9c4a
10/21/20266:53:17 AMsell$0.004978$0.058910.0049780.058910.08448
0xBC1...fB87
0x23...89c9
10/21/20266:50:01 AMsell$0.004978$0.058910.0049780.058910.08448
0xBC1...fB87
0xb4...bc27
10/21/20266:49:11 AMsell$0.004978$0.058910.0049780.058910.08448
0xBC1...fB87
0xcd...c38e
10/21/20266:49:13 AMbuy$0.04531$0.059280.045310.059280.7643
0x5F6...383f
0xb4...bb11
10/21/20266:49:03 AMbuy$0.2269$0.059280.22690.059283.82
0x20E...74d2
0xa7...14d9
10/21/20266:48:21 AMbuy$0.9352$0.059280.93520.0592815.77
0x863...8D36
0x64...fba1
10/21/20266:45:11 AMsell$0.004978$0.058910.0049780.058910.08448
0xBC1...fB87
0xfd...a02a
10/21/20266:45:11 AMsell$0.004978$0.058910.0049780.058910.08448
0xBC1...fB87
0xa5...7f6d
10/21/20266:43:51 AMsell$25.65$0.0589325.650.05893435.25
0xAb0...632A
0x60...e4a5