WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.08691
Price
0.08691 USDC
TVL
$513,340.13
MKT CAP
<$1
5m
0.02%
1h
0.33%
4h
-0.21%
24h
-7.14%
Share
TXNS
1K
Buys
731
Sells
460
Volume
86K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.96M
Pooled USDC:
$256,670.06

WRON/USDC price stats on Ronin

As of May 18, 2026, the current price of WRON token on DEX Katana is $0.08691. WRON price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $85,654.14. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $513,340.14. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $513,340.14.

The total transactions of WRON/USDC is 1191 in the last 24 hours, 731 of which are buy transactions, and 460 are sales transactions.

WRON/USDC pool has a trading volume of $85,654.14 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08691, captured at 8:34 AM UTC.

The price of converting 1 WRON to USD is $0.08691 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20268:33:31 AMbuy$26.07$0.0869126.070.086913000xdf...dc29
05/18/20268:32:39 AMsell$15.55$0.0863915.550.086391800x64...2f44
05/18/20268:32:03 AMbuy$1.92$0.086911.920.0869122.160x7c...0687
05/18/20268:30:59 AMsell$11.49$0.086411.490.08641330x9f...d704
05/18/20268:30:27 AMbuy$26.07$0.0869126.070.086913000x2c...9769
05/18/20268:29:27 AMsell$5.88$0.086385.880.0863868.080xbc...71dd
05/18/20268:27:57 AMbuy$26.07$0.086926.070.08693000x96...382b
05/18/20268:23:33 AMbuy$26.06$0.0868826.060.086883000x69...1210
05/18/20268:22:11 AMsell$1.95$0.086351.950.0863522.690x86...040e
05/18/20268:21:21 AMbuy$1.23$0.086871.230.0868714.190x42...79c0
05/18/20268:21:01 AMbuy$26.06$0.0868626.060.086863000x5c...23f8
05/18/20268:18:03 AMsell$105.72$0.08637105.720.086371,224.080x9f...6c82
05/18/20268:17:51 AMsell$124.63$0.08645124.630.086451,441.720x6e...63c6
05/18/20268:16:37 AMsell$51.36$0.0865151.360.08651593.750xf9...1ae9
05/18/20268:14:59 AMbuy$0.4826$0.087050.48260.087055.540x70...f78f
05/18/20268:12:33 AMsell$17.84$0.0865317.840.08653206.250x84...d6db
05/18/20268:11:47 AMsell$61.94$0.0865661.940.08656715.670x0b...e677
05/18/20268:05:47 AMbuy$26.12$0.0870926.120.087093000xdc...2587
05/18/20268:05:47 AMbuy$130.56$0.08704130.560.087041,499.990xb6...f7e4
05/18/20268:01:05 AMbuy$130.28$0.08685130.280.086851,499.990x62...41bb