- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.7M
- Pooled USDC:
- $287,079.62
WRON/USDC price stats on Ronin
As of May 20, 2026, the current price of WRON token on DEX Katana is $0.1065. WRON price is down -13.05% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $160,203.04. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $574,159.26. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $574,159.26.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2714 in the last 24 hours, 1227 of which are buy transactions, and 1487 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $160,203.04 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1065, captured at 12:52 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1065 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:51:57 PM | buy | $31.97 | $0.1065 | 31.97 | 0.1065 | 300 | 0x82...ab82 | |
| 05/20/2026 | 12:51:53 PM | buy | $63.92 | $0.1065 | 63.92 | 0.1065 | 600 | 0x73...45a7 | |
| 05/20/2026 | 12:49:05 PM | sell | $1.62 | $0.1058 | 1.62 | 0.1058 | 15.35 | 0xf0...57b4 | |
| 05/20/2026 | 12:48:33 PM | sell | $1.47 | $0.1058 | 1.47 | 0.1058 | 13.95 | 0xbd...94b8 | |
| 05/20/2026 | 12:47:51 PM | buy | $31.95 | $0.1065 | 31.95 | 0.1065 | 300 | - | 0x37...7c80 |
| 05/20/2026 | 12:47:51 PM | buy | $53.16 | $0.1064 | 53.16 | 0.1064 | 499.26 | 0xc5...f252 | |
| 05/20/2026 | 12:47:49 PM | buy | $212.76 | $0.1063 | 212.76 | 0.1063 | 1,999.99 | 0x06...f76b | |
| 05/20/2026 | 12:46:55 PM | sell | $2.02 | $0.1056 | 2.02 | 0.1056 | 19.2 | - | 0xa8...52f1 |
| 05/20/2026 | 12:37:39 PM | sell | $31.7 | $0.1056 | 31.7 | 0.1056 | 300 | 0x8c...fd58 | |
| 05/20/2026 | 12:36:47 PM | buy | $1.87 | $0.1063 | 1.87 | 0.1063 | 17.59 | 0xeb...17a6 | |
| 05/20/2026 | 12:36:41 PM | buy | $0.8456 | $0.1063 | 0.8456 | 0.1063 | 7.95 | 0xa3...0ba4 | |
| 05/20/2026 | 12:36:37 PM | sell | $31.71 | $0.1057 | 31.71 | 0.1057 | 300 | 0xf7...8964 | |
| 05/20/2026 | 12:36:33 PM | sell | $31.71 | $0.1057 | 31.71 | 0.1057 | 300 | 0xe2...a350 | |
| 05/20/2026 | 12:34:37 PM | sell | $31.72 | $0.1057 | 31.72 | 0.1057 | 300 | 0xe8...c20a | |
| 05/20/2026 | 12:33:33 PM | buy | $1.32 | $0.1063 | 1.32 | 0.1063 | 12.45 | 0x5c...75c8 | |
| 05/20/2026 | 12:32:55 PM | sell | $0.7919 | $0.1057 | 0.7919 | 0.1057 | 7.48 | 0xc5...4990 | |
| 05/20/2026 | 12:28:29 PM | buy | $0.5 | $0.1063 | 0.5 | 0.1063 | 4.69 | 0xb0...e3c8 | |
| 05/20/2026 | 12:27:55 PM | sell | $40.28 | $0.1057 | 40.28 | 0.1057 | 380.83 | 0xed...3d62 | |
| 05/20/2026 | 12:25:19 PM | sell | $95.24 | $0.1058 | 95.24 | 0.1058 | 900 | 0x9f...5ed5 | |
| 05/20/2026 | 12:25:07 PM | sell | $28.62 | $0.1058 | 28.62 | 0.1058 | 270.39 | 0x52...d321 |