WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09392
Price
0.09392 USDC
TVL
$542,713.03
MKT CAP
<$1
5m
-0.09%
1h
-0.64%
4h
-0.71%
24h
-2.94%
Share
TXNS
1K
Buys
751
Sells
490
Volume
29K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.88M
Pooled USDC:
$271,356.51

WRON/USDC price stats on Ronin

As of April 23, 2026, the current price of WRON token on DEX Katana is $0.09392. WRON price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $29,153.23. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $542,713.04. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $542,713.04.

The total transactions of WRON/USDC is 1241 in the last 24 hours, 751 of which are buy transactions, and 490 are sales transactions.

WRON/USDC pool has a trading volume of $29,153.23 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09392, captured at 5:12 AM UTC.

The price of converting 1 WRON to USD is $0.09392 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20265:09:41 AMsell$18.15$0.0939218.150.09392193.290x87...d818
04/23/20265:08:32 AMsell$59.29$0.0939559.290.09395631.170xa8...cc77
04/23/20265:07:17 AMsell$0.4635$0.093970.46350.093974.930x47...e42e
04/23/20265:07:02 AMsell$10.07$0.0939710.070.09397107.220x8f...1708
04/23/20265:05:32 AMsell$79.11$0.09479.110.094841.570x8d...0d0e
04/23/20265:02:53 AMsell$20.6$0.0940420.60.09404219.080x47...3faf
04/23/20265:02:32 AMbuy$2.45$0.094612.450.0946125.980xbe...4b77
04/23/20265:00:14 AMsell$10.99$0.0940410.990.09404116.860xfa...c4fb
04/23/20264:58:05 AMbuy$33.09$0.094633.090.0946349.760x35...1b5c
04/23/20264:53:35 AMbuy$0.6853$0.094590.68530.094597.240xd6...4259
04/23/20264:53:20 AMsell$0.3733$0.094030.37330.094033.970x30...8be7
04/23/20264:48:50 AMbuy$0.0508$0.094590.05080.094590.5370xe2...36a7
04/23/20264:48:50 AMbuy$0.0254$0.094590.02540.094590.26850xe2...36a7
04/23/20264:48:17 AMbuy$0.5576$0.094590.55760.094595.890x2b...ccde
04/23/20264:47:35 AMbuy$1.18$0.094591.180.0945912.490xdf...de57
04/23/20264:42:29 AMbuy$16.3$0.0945916.30.09459172.360x14...874e
04/23/20264:42:26 AMbuy$0.6544$0.094580.65440.094586.910xc7...e73a
04/23/20264:33:29 AMbuy$52.5$0.0945652.50.09456555.170xd0...ed71
04/23/20264:32:56 AMbuy$20$0.09454200.09454211.580x10...c201
04/23/20264:32:47 AMbuy$20$0.09452200.09452211.620x37...4a6d