Info about WRON-USDC pair
- Pooled WRON:
- 3.6M
- Pooled USDC:
- $196,294.19
WRON/USDC price stats on Ronin
As of August 9, 2026, the current price of WRON token on DEX Katana is $0.05461. WRON price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $39,037.00. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $392,588.40. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $392,588.40.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1205 in the last 24 hours, 629 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $39,037.00 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.05461, captured at 12:25 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.05461 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:24:17 AM | buy | $0.1284 | $0.05461 | 0.1284 | 0.05461 | 2.35 | 0xae...de68 | |
| 08/09/2026 | 12:21:53 AM | sell | $9.96 | $0.05433 | 9.96 | 0.05433 | 183.35 | 0x6f...0d98 | |
| 08/09/2026 | 12:21:55 AM | sell | $69.65 | $0.05431 | 69.65 | 0.05431 | 1,282.55 | 0xa4...7d50 | |
| 08/09/2026 | 12:21:19 AM | sell | $11.87 | $0.05433 | 11.87 | 0.05433 | 218.6 | 0xf0...9b80 | |
| 08/09/2026 | 12:21:17 AM | sell | $36.32 | $0.05435 | 36.32 | 0.05435 | 668.36 | 0xcb...948c | |
| 08/09/2026 | 12:21:13 AM | sell | $10.8 | $0.05436 | 10.8 | 0.05436 | 198.66 | 0xb9...63b6 | |
| 08/09/2026 | 12:21:11 AM | sell | $24.39 | $0.05437 | 24.39 | 0.05437 | 448.57 | 0x6e...31b8 | |
| 08/09/2026 | 12:21:09 AM | sell | $9.97 | $0.05438 | 9.97 | 0.05438 | 183.35 | 0x86...d0a4 | |
| 08/09/2026 | 12:21:07 AM | sell | $27.79 | $0.05439 | 27.79 | 0.05439 | 511.03 | 0x4e...81c6 | |
| 08/09/2026 | 12:20:51 AM | sell | $69.79 | $0.05442 | 69.79 | 0.05442 | 1,282.55 | 0x61...ab80 | |
| 08/09/2026 | 12:20:09 AM | sell | $13.84 | $0.05444 | 13.84 | 0.05444 | 254.36 | 0xd4...dc3b | |
| 08/09/2026 | 12:20:07 AM | sell | $33.67 | $0.05445 | 33.67 | 0.05445 | 618.33 | 0xb3...a57d | |
| 08/09/2026 | 12:19:13 AM | sell | $9.98 | $0.05447 | 9.98 | 0.05447 | 183.22 | 0xab...fb12 | |
| 08/09/2026 | 12:19:11 AM | sell | $11.41 | $0.05447 | 11.41 | 0.05447 | 209.45 | 0x45...e92a | |
| 08/09/2026 | 12:16:21 AM | buy | $0.08668 | $0.0548 | 0.08668 | 0.0548 | 1.58 | 0x75...2b15 | |
| 08/09/2026 | 12:15:41 AM | buy | $1.03 | $0.0548 | 1.03 | 0.0548 | 18.89 | 0xe7...461e | |
| 08/09/2026 | 12:15:39 AM | sell | $69.89 | $0.05449 | 69.89 | 0.05449 | 1,282.55 | 0xe1...eae2 | |
| 08/09/2026 | 12:15:39 AM | sell | $208.8 | $0.05457 | 208.8 | 0.05457 | 3,825.95 | 0xf6...bf1e | |
| 08/09/2026 | 12:15:05 AM | sell | $9.97 | $0.05463 | 9.97 | 0.05463 | 182.62 | 0x52...3728 | |
| 08/09/2026 | 12:15:03 AM | sell | $14.82 | $0.05464 | 14.82 | 0.05464 | 271.31 | 0x4f...743c |