Info about WRON-USDC pair
- Pooled WRON:
- 3.57M
- Pooled USDC:
- $195,981.88
WRON/USDC price stats on Ronin
As of August 23, 2026, the current price of WRON token on DEX Katana is $0.05479. WRON price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $51,462.54. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $391,963.77. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $391,963.77.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1305 in the last 24 hours, 898 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $51,462.54 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.05479, captured at 8:11 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.05479 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:10:09 AM | sell | $0.423 | $0.05479 | 0.423 | 0.05479 | 7.72 | 0xc3...005e | |
| 08/23/2026 | 8:10:05 AM | buy | $63.17 | $0.05506 | 63.17 | 0.05506 | 1,147.09 | 0x46...2880 | |
| 08/23/2026 | 8:10:05 AM | buy | $68.24 | $0.0551 | 68.24 | 0.0551 | 1,238.51 | 0x49...eadf | |
| 08/23/2026 | 8:09:55 AM | buy | $36.1 | $0.05504 | 36.1 | 0.05504 | 655.93 | 0x5b...2778 | |
| 08/23/2026 | 8:09:43 AM | buy | $68.13 | $0.05501 | 68.13 | 0.05501 | 1,238.51 | 0x79...c364 | |
| 08/23/2026 | 8:09:15 AM | buy | $5.82 | $0.05499 | 5.82 | 0.05499 | 105.91 | 0x6e...6bc2 | |
| 08/23/2026 | 8:07:53 AM | sell | $0.5655 | $0.05466 | 0.5655 | 0.05466 | 10.34 | 0x7c...a532 | |
| 08/23/2026 | 8:06:39 AM | sell | $0.4527 | $0.05466 | 0.4527 | 0.05466 | 8.28 | 0x71...1a1a | |
| 08/23/2026 | 8:06:37 AM | buy | $138.41 | $0.05495 | 138.41 | 0.05495 | 2,518.85 | 0x2c...8bd6 | |
| 08/23/2026 | 8:03:51 AM | buy | $0.7238 | $0.05491 | 0.7238 | 0.05491 | 13.18 | 0xc2...5e52 | |
| 08/23/2026 | 7:55:29 AM | buy | $3.38 | $0.05491 | 3.38 | 0.05491 | 61.68 | 0x9b...8dbf | |
| 08/23/2026 | 7:53:33 AM | buy | $67.98 | $0.05489 | 67.98 | 0.05489 | 1,238.51 | 0x20...e264 | |
| 08/23/2026 | 7:53:33 AM | sell | $0.1907 | $0.05458 | 0.1907 | 0.05458 | 3.49 | 0x80...3c3c | |
| 08/23/2026 | 7:53:11 AM | buy | $36.34 | $0.05486 | 36.34 | 0.05486 | 662.47 | 0x58...574e | |
| 08/23/2026 | 7:51:35 AM | buy | $10.97 | $0.05484 | 10.97 | 0.05484 | 200.08 | 0xae...acee | |
| 08/23/2026 | 7:51:29 AM | buy | $67.9 | $0.05482 | 67.9 | 0.05482 | 1,238.51 | 0xfc...3ed9 | |
| 08/23/2026 | 7:48:21 AM | sell | $0.1428 | $0.05447 | 0.1428 | 0.05447 | 2.62 | 0x2a...84e1 | |
| 08/23/2026 | 7:45:19 AM | buy | $3.8 | $0.0548 | 3.8 | 0.0548 | 69.33 | 0x16...c54f | |
| 08/23/2026 | 7:44:07 AM | buy | $0.8131 | $0.0548 | 0.8131 | 0.0548 | 14.83 | 0x44...4a9a | |
| 08/23/2026 | 7:40:57 AM | buy | $0.8106 | $0.0548 | 0.8106 | 0.0548 | 14.79 | 0x5e...57a4 |