Info about WRON-USDC pair
- Pooled WRON:
- 3.36M
- Pooled USDC:
- $207,291.57
WRON/USDC price stats on Ronin
As of September 21, 2026, the current price of WRON token on DEX Katana is $0.06149. WRON price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 2751 trades with trading volume of $41,082.46. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $414,583.15. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $414,583.15.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2751 in the last 24 hours, 571 of which are buy transactions, and 2180 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $41,082.46 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.06149, captured at 12:15 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.06149 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:14:39 PM | sell | $50.85 | $0.06149 | 50.85 | 0.06149 | 826.94 | 0x6d...c785 | |
| 09/21/2026 | 12:13:51 PM | buy | $74.73 | $0.06186 | 74.73 | 0.06186 | 1,208.02 | 0x70...2336 | |
| 09/21/2026 | 12:13:51 PM | buy | $92.71 | $0.06181 | 92.71 | 0.06181 | 1,500 | 0x72...9c35 | |
| 09/21/2026 | 12:11:07 PM | sell | $85.95 | $0.06143 | 85.95 | 0.06143 | 1,399 | 0x54...f081 | |
| 09/21/2026 | 12:10:57 PM | buy | $78.47 | $0.06181 | 78.47 | 0.06181 | 1,269.53 | 0x12...f23e | |
| 09/21/2026 | 12:09:39 PM | sell | $229.59 | $0.06148 | 229.59 | 0.06148 | 3,734.09 | 0xa6...5a34 | |
| 09/21/2026 | 12:09:07 PM | sell | $4.06 | $0.06155 | 4.06 | 0.06155 | 66 | 0x66...e2e1 | |
| 09/21/2026 | 12:07:07 PM | buy | $41.85 | $0.06191 | 41.85 | 0.06191 | 675.99 | 0x03...7504 | |
| 09/21/2026 | 12:06:57 PM | sell | $0.004999 | $0.06152 | 0.004999 | 0.06152 | 0.08125 | 0x62...8ce6 | |
| 09/21/2026 | 12:06:21 PM | buy | $258.14 | $0.06182 | 258.14 | 0.06182 | 4,175.29 | 0x4d...5e73 | |
| 09/21/2026 | 12:06:09 PM | sell | $0.004987 | $0.06137 | 0.004987 | 0.06137 | 0.08125 | 0xf1...b105 | |
| 09/21/2026 | 12:02:49 PM | sell | $0.004987 | $0.06137 | 0.004987 | 0.06137 | 0.08125 | 0xa0...2132 | |
| 09/21/2026 | 12:02:51 PM | sell | $0.004987 | $0.06137 | 0.004987 | 0.06137 | 0.08125 | 0xf6...468e | |
| 09/21/2026 | 12:02:49 PM | sell | $0.004987 | $0.06137 | 0.004987 | 0.06137 | 0.08125 | 0x7b...3f27 | |
| 09/21/2026 | 11:57:43 AM | buy | $5.6 | $0.06174 | 5.6 | 0.06174 | 90.69 | 0x78...9cf4 | |
| 09/21/2026 | 11:57:21 AM | sell | $0.5525 | $0.06139 | 0.5525 | 0.06139 | 9 | 0x85...78c9 | |
| 09/21/2026 | 11:57:21 AM | sell | $24.55 | $0.06138 | 24.55 | 0.06138 | 400 | 0x99...9e05 | |
| 09/21/2026 | 11:56:21 AM | buy | $0.8754 | $0.06176 | 0.8754 | 0.06176 | 14.17 | 0x4a...ee51 | |
| 09/21/2026 | 11:55:53 AM | buy | $0.1721 | $0.06176 | 0.1721 | 0.06176 | 2.78 | 0x63...79ba | |
| 09/21/2026 | 11:54:49 AM | buy | $1.75 | $0.06176 | 1.75 | 0.06176 | 28.34 | 0x37...246d |