WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05922
Price
0.05922 USDC
TVL
$417,580.3
MKT CAP
<$1
5m
0%
1h
0.11%
4h
-0.63%
24h
-0.28%
Share
TXNS
1K
Buys
509
Sells
598
Volume
37K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.54M
Pooled USDC:
$208,790.15

WRON/USDC price stats on Ronin

As of June 12, 2026, the current price of WRON token on DEX Katana is $0.05922. WRON price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $36,668.58. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $417,580.31. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $417,580.31.

The total transactions of WRON/USDC is 1107 in the last 24 hours, 509 of which are buy transactions, and 598 are sales transactions.

WRON/USDC pool has a trading volume of $36,668.58 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05922, captured at 6:52 AM UTC.

The price of converting 1 WRON to USD is $0.05922 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20266:39:31 AMbuy$0.5348$0.059220.53480.059229.020xc0...4431
06/12/20266:35:17 AMbuy$0.282$0.059220.2820.059224.760x7d...7e8d
06/12/20266:35:05 AMbuy$0.4182$0.059220.41820.059227.060x6a...241f
06/12/20266:34:21 AMbuy$7.17$0.059227.170.05922121.140x9b...f186
06/12/20266:34:17 AMsell$165.62$0.05891165.620.058912,811.280x9e...1df6
06/12/20266:32:43 AMbuy$1.3$0.059311.30.05931220xbf...0644
06/12/20266:31:37 AMbuy$1.01$0.059411.010.0594117.070x89...f437
06/12/20266:31:37 AMsell$165.95$0.059165.950.0592,812.330xbd...3c4c
06/12/20266:30:59 AMbuy$2.17$0.059412.170.0594136.670x9d...8fa1
06/12/20266:27:41 AMbuy$1.59$0.05941.590.059426.80x60...a0c9
06/12/20266:23:47 AMbuy$0.8702$0.05940.87020.059414.640xe1...1adc
06/12/20266:21:15 AMbuy$0.7457$0.05940.74570.059412.550xda...514e
06/12/20266:19:45 AMbuy$1.11$0.05941.110.059418.820xca...0024
06/12/20266:17:13 AMbuy$0.1956$0.05940.19560.05943.290xb7...6f1c
06/12/20266:15:59 AMbuy$0.6874$0.05940.68740.059411.570xea...8b2f
06/12/20266:14:07 AMsell$39.97$0.0590639.970.05906676.780x1e...b64d
06/12/20266:14:03 AMbuy$50.5$0.059550.50.0595848.60x40...67ba
06/12/20266:14:05 AMsell$166.59$0.05912166.590.059122,817.940x31...4199
06/12/20266:13:47 AMsell$0.09926$0.059130.099260.059131.670xde...c4a9
06/12/20266:13:13 AMbuy$3.62$0.059493.620.0594960.90x0a...58b4