WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1529
Price
0.1529 USDC
TVL
$706,698.17
MKT CAP
<$1
5m
0.20%
1h
-1.02%
4h
2.84%
24h
12.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
252K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.29M
Pooled USDC:
$353,349.08

WRON/USDC price stats on Ronin

As of January 27, 2026, the current price of WRON token on DEX Katana is $0.1529. WRON price is up 12.00% in the last 24 hours. The trading history for the last 24 hours contains 3957 trades with trading volume of $252,085.24. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $706,698.18. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $706,698.18.

The total transactions of WRON/USDC is 3957 in the last 24 hours, 2318 of which are buy transactions, and 1639 are sales transactions.

WRON/USDC pool has a trading volume of $252,085.24 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1529, captured at 4:18 AM UTC.

The price of converting 1 WRON to USD is $0.1529 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/27/20264:18:14 AMsell$15.29$0.152915.290.15291000x49...89bc
01/27/20264:17:59 AMsell$45.9$0.15345.90.1533000x60...4e26
01/27/20264:17:59 AMsell$153.08$0.153153.080.153999.980x49...e5a7
01/27/20264:17:56 AMsell$106.29$0.1532106.290.1532693.80xd4...41a5
01/27/20264:17:56 AMsell$261.96$0.1533261.960.15331,708.080x16...c25d
01/27/20264:17:53 AMsell$46.05$0.153546.050.15353000xeb...d814
01/27/20264:17:53 AMsell$15.34$0.153415.340.15341000x4c...134e
01/27/20264:17:44 AMbuy$0.68$0.15440.680.15444.40x2d...9c84
01/27/20264:17:44 AMbuy$0.5598$0.15440.55980.15443.620x2d...9c84
01/27/20264:17:44 AMbuy$0.7598$0.15440.75980.15444.910x2d...9c84
01/27/20264:16:47 AMbuy$0.3669$0.15440.36690.15442.370x79...d158
01/27/20264:16:14 AMbuy$1.43$0.15441.430.15449.310x03...c9fc
01/27/20264:15:47 AMbuy$0.7338$0.15440.73380.15444.750x78...30b0
01/27/20264:15:17 AMbuy$15.44$0.154415.440.15441000xc5...0edb
01/27/20264:15:14 AMbuy$154.4$0.1543154.40.15431,000.170x16...9524
01/27/20264:15:11 AMbuy$282.06$0.1537282.060.15371,835.030x92...70e0
01/27/20264:15:11 AMbuy$385$0.1543850.1542,5000xf3...9a54
01/27/20264:15:11 AMbuy$154.1$0.1542154.10.1542999.10x00...7ad0
01/27/20264:14:32 AMbuy$9.97$0.15359.970.153564.970x23...d555
01/27/20264:13:35 AMsell$15.26$0.152615.260.15261000x47...2d8b