WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.08938
Price
0.08938 USDC
TVL
$529,152.29
MKT CAP
<$1
5m
0.56%
1h
0.68%
4h
0.53%
24h
1.79%
Share
TXNS
1K
Buys
799
Sells
485
Volume
46K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.97M
Pooled USDC:
$264,576.14

WRON/USDC price stats on Ronin

As of March 9, 2026, the current price of WRON token on DEX Katana is $0.08938. WRON price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $46,109.45. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $529,152.30. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $529,152.30.

The total transactions of WRON/USDC is 1284 in the last 24 hours, 799 of which are buy transactions, and 485 are sales transactions.

WRON/USDC pool has a trading volume of $46,109.45 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08938, captured at 8:33 AM UTC.

The price of converting 1 WRON to USD is $0.08938 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20268:33:42 AMbuy$200$0.089452000.089452,235.740xb5...59c1
03/09/20268:33:27 AMbuy$0.8747$0.089380.87470.089389.780x16...3d0d
03/09/20268:33:12 AMbuy$0.4373$0.089380.43730.089384.890x6c...58fa
03/09/20268:32:18 AMbuy$1.3$0.089381.30.0893814.610xef...005f
03/09/20268:29:54 AMsell$49.92$0.0888649.920.08886561.740xcc...f0c3
03/09/20268:28:06 AMsell$6.93$0.088886.930.08888780x8e...d736
03/09/20268:28:03 AMbuy$0.7189$0.089420.71890.089428.030x24...6963
03/09/20268:26:42 AMbuy$199.26$0.08935199.260.089352,229.980x0c...b54c
03/09/20268:23:48 AMbuy$24.5$0.0892824.50.08928274.50xdc...c621
03/09/20268:23:42 AMbuy$64.75$0.0892564.750.08925725.50x68...ae27
03/09/20268:23:39 AMbuy$99.98$0.0891999.980.089191,120.890xdc...ede5
03/09/20268:23:39 AMbuy$17.83$0.0891517.830.089152000xd7...d8de
03/09/20268:22:15 AMbuy$99.98$0.0891199.980.089111,121.890x6a...93d8
03/09/20268:22:15 AMbuy$17.81$0.0890717.810.089072000x72...12ff
03/09/20268:17:57 AMbuy$90.67$0.0890490.670.089041,018.380x0c...aeec
03/09/20268:13:54 AMbuy$1.37$0.0891.370.08915.440x4a...4aaf
03/09/20268:13:03 AMbuy$0.964$0.0890.9640.08910.830x4e...4551
03/09/20268:10:06 AMbuy$0.9126$0.0890.91260.08910.250x90...147a
03/09/20268:10:00 AMsell$68.54$0.0884968.540.08849774.490x5e...3536
03/09/20268:06:57 AMbuy$1.67$0.089051.670.0890518.760x0e...15c3