- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.25M
- Pooled USDC:
- $9.93M
WRON/USDC price stats on Ronin
As of December 20, 2024, the current price of WRON token on DEX Katana is $1.89. WRON price is down -14.11% in the last 24 hours. The trading history for the last 24 hours contains 6508 trades with trading volume of $7,822,151.56. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $19,857,431.09. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $19,857,431.09.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 6508 in the last 24 hours, 2728 of which are buy transactions, and 3780 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $7,822,151.56 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 1.89, captured at 12:59 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $1.89 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 12:59:06 AM | buy | $121.55 | $1.89 | 121.55 | 1.89 | 64.07 | 0x6c...2715 | |
| 12/20/2024 | 12:58:15 AM | buy | $3.79 | $1.89 | 3.79 | 1.89 | 2 | 0x9e...8951 | |
| 12/20/2024 | 12:57:36 AM | buy | $3.78 | $1.89 | 3.78 | 1.89 | 1.99 | 0xb4...7419 | |
| 12/20/2024 | 12:57:30 AM | buy | $19.06 | $1.89 | 19.06 | 1.89 | 10.05 | 0x26...dd2d | |
| 12/20/2024 | 12:56:30 AM | buy | $10.17 | $1.89 | 10.17 | 1.89 | 5.36 | 0xff...b2cf | |
| 12/20/2024 | 12:56:30 AM | buy | $10.16 | $1.89 | 10.16 | 1.89 | 5.35 | 0xff...b2cf | |
| 12/20/2024 | 12:56:30 AM | buy | $10.16 | $1.89 | 10.16 | 1.89 | 5.35 | 0xff...b2cf | |
| 12/20/2024 | 12:56:30 AM | buy | $10.17 | $1.89 | 10.17 | 1.89 | 5.36 | 0xff...b2cf | |
| 12/20/2024 | 12:56:30 AM | buy | $10.16 | $1.89 | 10.16 | 1.89 | 5.35 | 0xff...b2cf | |
| 12/20/2024 | 12:56:30 AM | buy | $10.16 | $1.89 | 10.16 | 1.89 | 5.35 | 0xff...b2cf | |
| 12/20/2024 | 12:56:12 AM | buy | $397.37 | $1.89 | 397.37 | 1.89 | 209.47 | 0xea...cc2d | |
| 12/20/2024 | 12:55:45 AM | sell | $1,410.4 | $1.88 | 1,410.4 | 1.88 | 747.89 | 0xc3...2ac0 | |
| 12/20/2024 | 12:55:39 AM | sell | $2,484.04 | $1.88 | 2,484.04 | 1.88 | 1,316.58 | 0x86...71b9 | |
| 12/20/2024 | 12:55:39 AM | sell | $475.5 | $1.88 | 475.5 | 1.88 | 252.1 | 0x09...12ea | |
| 12/20/2024 | 12:55:36 AM | sell | $1,860.31 | $1.88 | 1,860.31 | 1.88 | 985 | 0xae...9ba0 | |
| 12/20/2024 | 12:55:36 AM | sell | $2,831.62 | $1.88 | 2,831.62 | 1.88 | 1,500 | 0x54...865b | |
| 12/20/2024 | 12:55:36 AM | sell | $802.3 | $1.88 | 802.3 | 1.88 | 424.69 | 0x38...faee | |
| 12/20/2024 | 12:55:33 AM | sell | $30.24 | $1.89 | 30.24 | 1.89 | 16 | 0xed...0065 | |
| 12/20/2024 | 12:55:33 AM | sell | $1,889.66 | $1.88 | 1,889.66 | 1.88 | 1,000 | 0x3d...13dc | |
| 12/20/2024 | 12:55:30 AM | buy | $200 | $1.9 | 200 | 1.9 | 105.18 | 0xbd...8bfb |