WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.09073
Price
0.09073 USDC
TVL
$533,166.83
MKT CAP
<$1
5m
0.02%
1h
0.12%
4h
2.56%
24h
1.89%
Share
TXNS
1K
Buys
735
Sells
508
Volume
45K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.95M
Pooled USDC:
$266,583.41

WRON/USDC price stats on Ronin

As of March 9, 2026, the current price of WRON token on DEX Katana is $0.09073. WRON price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $45,305.03. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $533,166.84. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $533,166.84.

The total transactions of WRON/USDC is 1243 in the last 24 hours, 735 of which are buy transactions, and 508 are sales transactions.

WRON/USDC pool has a trading volume of $45,305.03 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09073, captured at 3:04 PM UTC.

The price of converting 1 WRON to USD is $0.09073 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20263:04:18 PMbuy$16.95$0.0907316.950.09073186.88
0xf70...dbEF
0xda...fb6d
03/09/20263:03:36 PMbuy$1.23$0.090721.230.0907213.56
0xf70...dbEF
0x33...88e2
03/09/20263:01:15 PMbuy$0.8138$0.090720.81380.090728.97
0x1A0...0991
0x7a...026b
03/09/20262:59:18 PMsell$3.12$0.090183.120.0901834.62
0x062...9b3C
0xc7...bd0f
03/09/20262:58:51 PMbuy$49.69$0.0907149.690.09071547.82
0xf53...9613
0x64...2b7e
03/09/20262:54:48 PMsell$4.99$0.090154.990.0901555.35
0x723...4928
0x7e...5af9
03/09/20262:54:12 PMsell$0.1442$0.090150.14420.090151.6
0x900...2930
0xfb...ae3c
03/09/20262:53:15 PMbuy$53.52$0.0906753.520.09067590.24
0xf70...dbEF
0xd1...83c8
03/09/20262:51:06 PMsell$0.4505$0.090110.45050.090115
0xc8c...C495
0x15...013e
03/09/20262:47:36 PMsell$50.56$0.0901350.560.09013561.03
0x8AA...bd86
0x9c...21d0
03/09/20262:46:36 PMsell$3.84$0.090153.840.0901542.7
0xc4b...053A
0xd4...2790
03/09/20262:45:42 PMsell$3.63$0.090153.630.0901540.37
0xa29...925F
0xea...62fe
03/09/20262:44:27 PMsell$0.8577$0.090150.85770.090159.51
0xaf4...8206
0xbe...dfac
03/09/20262:42:30 PMbuy$2.64$0.09072.640.090729.11
0x207...D2D9
0xd6...7fab
03/09/20262:40:51 PMbuy$106.02$0.09066106.020.090661,169.37
0xf70...dbEF
0xfb...76fe
03/09/20262:36:03 PMbuy$0.2519$0.090620.25190.090622.77
0x1A0...0991
0x87...b51b
03/09/20262:36:03 PMbuy$0.5477$0.090620.54770.090626.04
0xfEA...a306
0x2e...9e14
03/09/20262:31:39 PMsell$5.01$0.090085.010.0900855.65
0x269...b87c
0xf0...a3ea
03/09/20262:29:51 PMbuy$1.19$0.090631.190.0906313.16
0x207...D2D9
0x16...f095
03/09/20262:28:03 PMbuy$1.21$0.090631.210.0906313.43
0x207...D2D9
0xd7...361e