WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09526
Price
0.09526 USDC
TVL
$547,396.64
MKT CAP
<$1
5m
-0.00%
1h
0.05%
4h
-0.12%
24h
-3.01%
Share
TXNS
2K
Buys
1K
Sells
834
Volume
84K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.88M
Pooled USDC:
$273,698.32

WRON/USDC price stats on Ronin

As of March 19, 2026, the current price of WRON token on DEX Katana is $0.09526. WRON price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $84,425.94. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $547,396.64. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $547,396.64.

The total transactions of WRON/USDC is 1855 in the last 24 hours, 1021 of which are buy transactions, and 834 are sales transactions.

WRON/USDC pool has a trading volume of $84,425.94 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09526, captured at 1:04 AM UTC.

The price of converting 1 WRON to USD is $0.09526 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20261:00:27 AMbuy$40$0.09526400.09526419.890xa1...fc4e
03/19/202612:58:45 AMbuy$20$0.09524200.09524209.990xf7...1e06
03/19/202612:58:06 AMsell$78.82$0.0946978.820.09469832.390x3f...8c7f
03/19/202612:57:12 AMbuy$33.34$0.0952733.340.09527349.970x64...1c13
03/19/202612:54:30 AMbuy$7.67$0.095267.670.0952680.510xd0...df62
03/19/202612:53:09 AMsell$9.75$0.094699.750.09469103.050x41...776f
03/19/202612:51:15 AMbuy$9.2$0.095269.20.0952696.60x6c...27a0
03/19/202612:50:00 AMbuy$2.98$0.095262.980.0952631.330xed...54fe
03/19/202612:49:00 AMbuy$0.1791$0.095250.17910.095251.880x61...6070
03/19/202612:43:54 AMbuy$4.55$0.095254.550.0952547.810x7c...08f5
03/19/202612:43:36 AMbuy$39.73$0.0952439.730.09524417.140x79...62e4
03/19/202612:41:33 AMbuy$1.77$0.095221.770.0952218.60xab...0f5a
03/19/202612:39:39 AMbuy$0.19$0.095220.190.095221.990x91...34ce
03/19/202612:38:06 AMbuy$0.4948$0.095220.49480.095225.190x0b...2195
03/19/202612:36:00 AMbuy$1.34$0.095221.340.0952214.120xfd...c911
03/19/202612:35:09 AMsell$9.47$0.094769.470.094761000x3f...be62
03/19/202612:35:09 AMsell$150.17$0.0947150.170.09471,585.620x89...92ac
03/19/202612:34:57 AMsell$9.47$0.094769.470.094761000xbd...2573
03/19/202612:34:54 AMbuy$0.2853$0.095340.28530.095342.990xa4...62db
03/19/202612:34:18 AMsell$9.48$0.094849.480.094841000xbb...b559