WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05398
Price
0.05398 USDC
TVL
$386,250.95
MKT CAP
<$1
5m
0.58%
1h
0.62%
4h
0.76%
24h
0.40%
Share
TXNS
795
Buys
457
Sells
338
Volume
19K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.59M
Pooled USDC:
$193,125.47

WRON/USDC price stats on Ronin

As of August 30, 2026, the current price of WRON token on DEX Katana is $0.05398. WRON price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $19,292.61. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $386,250.96. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $386,250.96.

The total transactions of WRON/USDC is 795 in the last 24 hours, 457 of which are buy transactions, and 338 are sales transactions.

WRON/USDC pool has a trading volume of $19,292.61 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05398, captured at 2:23 PM UTC.

The price of converting 1 WRON to USD is $0.05398 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20262:20:53 PMbuy$1.88$0.053981.880.0539834.87
0x1E5...98d1
0xd6...c59c
08/30/20262:17:23 PMsell$49.13$0.0536749.130.05367915.33
0x979...e606
0xeb...5e4c
08/30/20262:17:09 PMsell$2.86$0.053692.860.0536953.27
0x299...5cE2
0xc5...d7d9
08/30/20262:09:07 PMbuy$20$0.05401200.05401370.3
0xD6F...Bfcf
0x35...e80a
08/30/20262:06:07 PMbuy$1.05$0.0541.050.05419.44
0x2AE...937f
0x72...12ae
08/30/20262:00:33 PMbuy$0.7916$0.0540.79160.05414.65
0x078...dbEc
0xdd...04b7
08/30/20261:58:23 PMbuy$10$0.054100.054185.2
0x17a...e3F1
0x14...d2d3
08/30/20261:48:09 PMbuy$10$0.05399100.05399185.2
0xAe7...946B
0x89...24eb
08/30/20261:46:09 PMbuy$29.11$0.0539829.110.05398539.38
0xAe7...946B
0x47...3816
08/30/20261:46:01 PMsell$0.1875$0.053650.18750.053653.49
0x299...5cE2
0x6a...cbdf
08/30/20261:38:27 PMsell$10.19$0.0536510.190.05365190
0xBbb...0967
0x78...0822
08/30/20261:32:25 PMbuy$6.09$0.053986.090.05398112.81
0xB65...E538
0x44...e287
08/30/20261:28:05 PMsell$0.004977$0.053650.0049770.053650.09276
0xBC1...fB87
0x38...c8db
08/30/20261:27:41 PMsell$0.004977$0.053650.0049770.053650.09276
0xBC1...fB87
0xec...aa70
08/30/20261:22:43 PMsell$0.06416$0.053650.064160.053651.19
0x299...5cE2
0x7f...a639
08/30/20261:22:41 PMbuy$30.38$0.0539730.380.05397562.92
0x5b8...fAA3
0x6b...edb1
08/30/20261:18:23 PMsell$40.77$0.0536440.770.05364760
0x346...3b1C
0x98...7281
08/30/20261:16:11 PMsell$13.75$0.0536613.750.05366256.34
0xA62...aC98
0x4a...4dee
08/30/20261:16:15 PMbuy$0.1685$0.053980.16850.053983.12
0xDa7...A4b5
0xf7...601f
08/30/20261:15:59 PMbuy$0.01297$0.053990.012970.053990.2402
0xDa7...A4b5
0x74...a178