- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.99M
- Pooled USDC:
- $7.51M
WRON/USDC price stats on Ronin
As of February 20, 2025, the current price of WRON token on DEX Katana is $1.25. WRON price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2568 trades with trading volume of $512,474.13. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $15,029,495.55. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $15,029,495.55.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2568 in the last 24 hours, 1279 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $512,474.13 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 1.25, captured at 11:30 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $1.25 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 11:29:56 AM | buy | $3.05 | $1.25 | 3.05 | 1.25 | 2.42 | 0x6f...f80c | |
| 02/20/2025 | 11:29:17 AM | buy | $71.82 | $1.25 | 71.82 | 1.25 | 57.06 | 0x15...df5f | |
| 02/20/2025 | 11:29:17 AM | sell | $173.56 | $1.25 | 173.56 | 1.25 | 138.73 | 0x70...5c4e | |
| 02/20/2025 | 11:28:29 AM | sell | $188.78 | $1.25 | 188.78 | 1.25 | 150.89 | 0xff...68d7 | |
| 02/20/2025 | 11:27:50 AM | buy | $47.43 | $1.25 | 47.43 | 1.25 | 37.68 | 0x0f...0db0 | |
| 02/20/2025 | 11:27:47 AM | sell | $14.45 | $1.25 | 14.45 | 1.25 | 11.55 | 0x2e...c65b | |
| 02/20/2025 | 11:27:29 AM | sell | $3.01 | $1.25 | 3.01 | 1.25 | 2.4 | 0x2d...8e3d | |
| 02/20/2025 | 11:27:17 AM | buy | $2.96 | $1.25 | 2.96 | 1.25 | 2.35 | 0x23...eb0e | |
| 02/20/2025 | 11:26:59 AM | buy | $165.95 | $1.25 | 165.95 | 1.25 | 131.85 | 0xf3...8991 | |
| 02/20/2025 | 11:26:26 AM | sell | $15.07 | $1.25 | 15.07 | 1.25 | 12.04 | 0x50...edca | |
| 02/20/2025 | 11:25:59 AM | buy | $2.75 | $1.25 | 2.75 | 1.25 | 2.19 | 0x96...736d | |
| 02/20/2025 | 11:25:17 AM | sell | $3.11 | $1.25 | 3.11 | 1.25 | 2.49 | 0xa2...cd87 | |
| 02/20/2025 | 11:23:20 AM | sell | $12.51 | $1.25 | 12.51 | 1.25 | 10 | 0xc4...1188 | |
| 02/20/2025 | 11:23:17 AM | sell | $5.38 | $1.25 | 5.38 | 1.25 | 4.3 | - | 0x97...4c5f |
| 02/20/2025 | 11:23:14 AM | sell | $38.78 | $1.25 | 38.78 | 1.25 | 31 | 0xd3...012a | |
| 02/20/2025 | 11:22:29 AM | buy | $3.31 | $1.25 | 3.31 | 1.25 | 2.63 | 0x3d...d44f | |
| 02/20/2025 | 11:22:02 AM | sell | $4 | $1.25 | 4 | 1.25 | 3.2 | - | 0x60...1116 |
| 02/20/2025 | 11:21:17 AM | sell | $149.99 | $1.25 | 149.99 | 1.25 | 119.88 | 0xdd...6eeb | |
| 02/20/2025 | 11:20:17 AM | sell | $65.36 | $1.25 | 65.36 | 1.25 | 52.24 | 0xd7...b234 | |
| 02/20/2025 | 11:18:05 AM | sell | $34.84 | $1.25 | 34.84 | 1.25 | 27.84 | 0x5e...ab83 |