- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.78M
- Pooled USDC:
- $280,566.69
WRON/USDC price stats on Ronin
As of April 18, 2026, the current price of WRON token on DEX Katana is $0.1007. WRON price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 3205 trades with trading volume of $120,895.99. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $561,133.39. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $561,133.39.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 3205 in the last 24 hours, 2211 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $120,895.99 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1007, captured at 7:33 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1007 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:32:27 PM | sell | $13.33 | $0.1007 | 13.33 | 0.1007 | 132.34 | 0x7b...54fc | |
| 04/18/2026 | 7:31:42 PM | buy | $10.13 | $0.1013 | 10.13 | 0.1013 | 100 | 0x02...b5d2 | |
| 04/18/2026 | 7:31:03 PM | buy | $10.13 | $0.1013 | 10.13 | 0.1013 | 100 | 0x3e...e8b5 | |
| 04/18/2026 | 7:26:27 PM | buy | $1.53 | $0.1013 | 1.53 | 0.1013 | 15.14 | 0xd7...f16e | |
| 04/18/2026 | 7:26:27 PM | buy | $0.1639 | $0.1013 | 0.1639 | 0.1013 | 1.61 | 0x46...0af8 | |
| 04/18/2026 | 7:25:54 PM | buy | $10.13 | $0.1013 | 10.13 | 0.1013 | 100 | 0x72...cbde | |
| 04/18/2026 | 7:25:30 PM | sell | $60.15 | $0.1007 | 60.15 | 0.1007 | 597.07 | 0x2e...1439 | |
| 04/18/2026 | 7:24:30 PM | sell | $54.4 | $0.1007 | 54.4 | 0.1007 | 539.78 | 0xe3...23fd | |
| 04/18/2026 | 7:24:18 PM | sell | $19.84 | $0.1008 | 19.84 | 0.1008 | 196.88 | 0xd1...222b | |
| 04/18/2026 | 7:23:15 PM | sell | $10.08 | $0.1008 | 10.08 | 0.1008 | 100 | 0xe3...36a2 | |
| 04/18/2026 | 7:21:27 PM | buy | $0.4975 | $0.1014 | 0.4975 | 0.1014 | 4.9 | 0x3d...722b | |
| 04/18/2026 | 7:20:42 PM | sell | $218.46 | $0.1009 | 218.46 | 0.1009 | 2,165.13 | 0x55...04bb | |
| 04/18/2026 | 7:17:03 PM | buy | $0.09538 | $0.1015 | 0.09538 | 0.1015 | 0.9389 | 0x13...a987 | |
| 04/18/2026 | 7:16:12 PM | buy | $0.1171 | $0.1015 | 0.1171 | 0.1015 | 1.15 | 0xac...5bc2 | |
| 04/18/2026 | 7:11:00 PM | sell | $3.29 | $0.1009 | 3.29 | 0.1009 | 32.61 | 0xb8...c2ad | |
| 04/18/2026 | 7:08:36 PM | buy | $10.15 | $0.1015 | 10.15 | 0.1015 | 100 | 0x9e...d3d5 | |
| 04/18/2026 | 7:06:57 PM | buy | $10.15 | $0.1015 | 10.15 | 0.1015 | 100 | 0x2b...110f | |
| 04/18/2026 | 7:06:06 PM | sell | $0.4057 | $0.1009 | 0.4057 | 0.1009 | 4.01 | 0x74...c685 | |
| 04/18/2026 | 7:04:48 PM | buy | $10.15 | $0.1015 | 10.15 | 0.1015 | 100 | 0xa9...678d | |
| 04/18/2026 | 7:03:06 PM | buy | $10.15 | $0.1015 | 10.15 | 0.1015 | 100 | 0x57...64b3 |