WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1083
Price
0.1083 USDC
TVL
$594,231.71
MKT CAP
<$1
5m
1.61%
1h
0.17%
4h
1.00%
24h
-2.74%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
128K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.75M
Pooled USDC:
$297,115.85

WRON/USDC price stats on Ronin

As of February 2, 2026, the current price of WRON token on DEX Katana is $0.1083. WRON price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $127,637.56. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $594,231.71. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $594,231.71.

The total transactions of WRON/USDC is 2551 in the last 24 hours, 1375 of which are buy transactions, and 1176 are sales transactions.

WRON/USDC pool has a trading volume of $127,637.56 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1083, captured at 1:25 AM UTC.

The price of converting 1 WRON to USD is $0.1083 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20261:25:18 AMbuy$10.83$0.108310.830.10831000x10...5f4f
02/02/20261:25:15 AMbuy$159.42$0.1083159.420.10831,471.80x28...1fcf
02/02/20261:25:15 AMbuy$21.65$0.108221.650.10822000x6d...c9d9
02/02/20261:25:00 AMbuy$10.82$0.108210.820.10821000x05...abe0
02/02/20261:24:39 AMsell$0.06981$0.10750.069810.10750.64880x10...29d1
02/02/20261:24:24 AMsell$18.78$0.107518.780.1075174.550xe2...8f41
02/02/20261:24:21 AMbuy$21.64$0.108221.640.10822000x15...dbec
02/02/20261:24:18 AMbuy$86.41$0.10886.410.1088000x7e...bb12
02/02/20261:24:18 AMbuy$108.08$0.108108.080.1081,0000x04...a992
02/02/20261:24:18 AMbuy$149.89$0.1081149.890.10811,385.570x18...d346
02/02/20261:24:12 AMbuy$0.2532$0.10790.25320.10792.340x28...a060
02/02/20261:24:06 AMbuy$10.79$0.107910.790.10791000x80...dce2
02/02/20261:23:42 AMbuy$10.79$0.107910.790.10791000x3a...5703
02/02/20261:23:42 AMbuy$1.95$0.10791.950.107918.120x41...5149
02/02/20261:23:42 AMbuy$98.75$0.107998.750.1079915.090x49...d446
02/02/20261:23:42 AMbuy$21.59$0.107921.590.10792000x81...cbf5
02/02/20261:23:39 AMbuy$21.57$0.107821.570.10782000x73...6c93
02/02/20261:23:24 AMsell$9.41$0.10729.410.107287.780xbc...044b
02/02/20261:23:18 AMbuy$228.71$0.1077228.710.10772,121.860xd1...540c
02/02/20261:23:09 AMbuy$21.53$0.107621.530.10762000x62...d26f