WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.08166
Price
0.08166 USDC
TVL
$507,900.2
MKT CAP
<$1
5m
-0.58%
1h
-1.38%
4h
-3.61%
24h
-5.33%
Share
TXNS
1K
Buys
706
Sells
425
Volume
37K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.1M
Pooled USDC:
$253,950.1

WRON/USDC price stats on Ronin

As of April 5, 2026, the current price of WRON token on DEX Katana is $0.08166. WRON price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $36,531.56. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $507,900.20. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $507,900.20.

The total transactions of WRON/USDC is 1131 in the last 24 hours, 706 of which are buy transactions, and 425 are sales transactions.

WRON/USDC pool has a trading volume of $36,531.56 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08166, captured at 1:47 PM UTC.

The price of converting 1 WRON to USD is $0.08166 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/05/20261:47:13 PMsell$22.17$0.0816622.170.08166271.570x5d...51c9
04/05/20261:46:07 PMbuy$0.4257$0.082160.42570.082165.180x8a...c728
04/05/20261:45:31 PMbuy$0.5622$0.082160.56220.082166.840xf3...10a0
04/05/20261:44:34 PMbuy$67.32$0.0821367.320.08213819.590x06...0410
04/05/20261:39:43 PMsell$11.81$0.0816211.810.08162144.730x31...7245
04/05/20261:39:37 PMbuy$0.8046$0.082120.80460.082129.790x83...316c
04/05/20261:38:34 PMbuy$6$0.0821260.0821273.130x7c...69e7
04/05/20261:33:58 PMbuy$0.1256$0.082120.12560.082121.520x5a...5b9e
04/05/20261:31:10 PMbuy$9.32$0.082119.320.08211113.50xae...d1f3
04/05/20261:30:25 PMsell$56.46$0.0816456.460.08164691.60x85...04cf
04/05/20261:30:19 PMsell$25.18$0.0816625.180.08166308.40x0e...58e6
04/05/20261:30:19 PMbuy$0.6731$0.082160.67310.082168.190x18...378d
04/05/20261:30:13 PMbuy$60.2$0.0821460.20.08214732.910xaf...29de
04/05/20261:25:13 PMbuy$174.39$0.08207174.390.082072,124.940xd2...d702
04/05/20261:22:43 PMsell$14.17$0.0815214.170.08152173.880x84...e543
04/05/20261:21:22 PMbuy$600$0.081826000.081827,332.70xf7...eacf
04/05/20261:21:22 PMbuy$8.2$0.082028.20.082021000x25...1715
04/05/20261:21:22 PMbuy$189$0.081571890.081572,316.980x54...e65e
04/05/20261:21:16 PMsell$755.32$0.08126755.320.081269,294.590x3f...9cbc
04/05/20261:20:10 PMbuy$300$0.081513000.081513,680.510x23...29c5