WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.371
Price
0.371 USDC
TVL
$1.26M
MKT CAP
<$1
5m
-0.53%
1h
-0.91%
4h
-0.40%
24h
-3.79%
Share
TXNS
3K
Buys
2K
Sells
893
Volume
151K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
1.7M
Pooled USDC:
$633,279.99

WRON/USDC price stats on Ronin

As of October 18, 2025, the current price of WRON token on DEX Katana is $0.371. WRON price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 2923 trades with trading volume of $151,091.16. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $1,264,659.84. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $1,264,659.84.

The total transactions of WRON/USDC is 2923 in the last 24 hours, 2030 of which are buy transactions, and 893 are sales transactions.

WRON/USDC pool has a trading volume of $151,091.16 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.371, captured at 5:23 AM UTC.

The price of converting 1 WRON to USD is $0.371 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20255:20:34 AMsell$0.03963$0.3710.039630.3710.10670xbf...e55a
10/18/20255:19:31 AMbuy$7.79$0.37337.790.373320.880xf4...6118
10/18/20255:18:13 AMbuy$7.75$0.37337.750.373320.760xf1...d288
10/18/20255:16:52 AMbuy$1.55$0.37331.550.37334.170x8a...bad0
10/18/20255:16:43 AMbuy$5.81$0.37335.810.373315.570xff...95a4
10/18/20255:15:49 AMbuy$40$0.3732400.3732107.170x85...8874
10/18/20255:15:40 AMbuy$40$0.3732400.3732107.190x04...248e
10/18/20255:15:22 AMbuy$60.01$0.373160.010.3731160.810xf4...28e1
10/18/20255:15:16 AMbuy$40$0.3731400.3731107.220xe5...b495
10/18/20255:14:46 AMbuy$20$0.373200.37353.610x7f...e982
10/18/20255:14:40 AMbuy$40$0.373400.373107.240xeb...4012
10/18/20255:14:34 AMsell$0.04689$0.37070.046890.37070.12640xfa...8a6d
10/18/20255:14:31 AMbuy$20$0.373200.37353.620xbb...2ff2
10/18/20255:14:28 AMbuy$5.8$0.37295.80.372915.570xf9...823b
10/18/20255:13:37 AMsell$0.03099$0.37070.030990.37070.083610x94...a986
10/18/20255:11:13 AMbuy$0.8022$0.37290.80220.37292.150xe4...b233
10/18/20255:07:40 AMbuy$17.62$0.372917.620.372947.240x5d...6515
10/18/20255:04:31 AMbuy$0.2182$0.37290.21820.37290.58520x1c...69f5
10/18/20255:02:31 AMsell$0.6232$0.37070.62320.37071.680x3f...3418
10/18/20255:02:28 AMsell$34.8$0.370734.80.370793.860x62...cafc