- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.86M
- Pooled USDC:
- $285,109.16
WRON/USDC price stats on Ronin
As of February 5, 2026, the current price of WRON token on DEX Katana is $0.1002. WRON price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 2682 trades with trading volume of $110,292.18. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $570,218.34. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $570,218.34.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2682 in the last 24 hours, 1578 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $110,292.18 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1002, captured at 10:22 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1002 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:20:32 AM | buy | $248.92 | $0.1002 | 248.92 | 0.1002 | 2,482.18 | 0x97...7baa | |
| 02/05/2026 | 10:20:26 AM | buy | $1.06 | $0.1001 | 1.06 | 0.1001 | 10.58 | 0x11...e515 | |
| 02/05/2026 | 10:20:23 AM | buy | $59.9 | $0.1001 | 59.9 | 0.1001 | 598 | 0x0c...ecb4 | |
| 02/05/2026 | 10:20:20 AM | buy | $21.14 | $0.1001 | 21.14 | 0.1001 | 211.17 | 0xf8...ea50 | |
| 02/05/2026 | 10:20:08 AM | buy | $14 | $0.1001 | 14 | 0.1001 | 139.81 | 0x7b...ff26 | |
| 02/05/2026 | 10:19:05 AM | buy | $20.07 | $0.1001 | 20.07 | 0.1001 | 200.47 | 0x56...df40 | |
| 02/05/2026 | 10:13:29 AM | sell | $106.87 | $0.09955 | 106.87 | 0.09955 | 1,073.56 | 0x65...1cae | |
| 02/05/2026 | 10:10:47 AM | buy | $0.9615 | $0.1001 | 0.9615 | 0.1001 | 9.59 | 0x18...4bc4 | |
| 02/05/2026 | 10:07:53 AM | sell | $9.95 | $0.09959 | 9.95 | 0.09959 | 100 | 0xf1...398b | |
| 02/05/2026 | 10:06:59 AM | sell | $9.95 | $0.09959 | 9.95 | 0.09959 | 100 | 0x2a...e62a | |
| 02/05/2026 | 10:06:08 AM | sell | $3.93 | $0.0996 | 3.93 | 0.0996 | 39.54 | 0xe6...7016 | |
| 02/05/2026 | 10:06:05 AM | sell | $212.19 | $0.09967 | 212.19 | 0.09967 | 2,128.77 | 0xe2...fcaf | |
| 02/05/2026 | 10:01:20 AM | sell | $0.09975 | $0.09975 | 0.09975 | 0.09975 | 1 | 0x0a...f342 | |
| 02/05/2026 | 10:01:11 AM | buy | $0.02967 | $0.1003 | 0.02967 | 0.1003 | 0.2956 | 0xee...7027 | |
| 02/05/2026 | 10:00:53 AM | buy | $0.2079 | $0.1003 | 0.2079 | 0.1003 | 2.07 | 0xc9...0cfd | |
| 02/05/2026 | 9:59:38 AM | buy | $3.11 | $0.1003 | 3.11 | 0.1003 | 31.05 | 0x15...1cdd | |
| 02/05/2026 | 9:51:50 AM | buy | $0.2085 | $0.1003 | 0.2085 | 0.1003 | 2.07 | 0x11...4de0 | |
| 02/05/2026 | 9:51:20 AM | buy | $0.009888 | $0.1003 | 0.009888 | 0.1003 | 0.09853 | 0xf2...aa5e | |
| 02/05/2026 | 9:51:20 AM | buy | $0.1384 | $0.1003 | 0.1384 | 0.1003 | 1.37 | 0xf2...aa5e | |
| 02/05/2026 | 9:49:35 AM | sell | $6.03 | $0.09975 | 6.03 | 0.09975 | 60.46 | 0xda...c491 |