WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09967
Price
0.09967 USDC
TVL
$561,509.68
MKT CAP
<$1
5m
0.07%
1h
-0.74%
4h
-0.52%
24h
-15.35%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
162K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.81M
Pooled USDC:
$280,754.84

WRON/USDC price stats on Ronin

As of March 12, 2026, the current price of WRON token on DEX Katana is $0.09967. WRON price is down -15.35% in the last 24 hours. The trading history for the last 24 hours contains 3298 trades with trading volume of $161,826.56. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $561,509.69. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $561,509.69.

The total transactions of WRON/USDC is 3298 in the last 24 hours, 1639 of which are buy transactions, and 1659 are sales transactions.

WRON/USDC pool has a trading volume of $161,826.56 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09967, captured at 1:30 PM UTC.

The price of converting 1 WRON to USD is $0.09967 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20261:28:36 PMsell$12.56$0.0996712.560.09967126.070xc1...e4a6
03/12/20261:27:00 PMsell$75.39$0.099775.390.0997756.20xd4...e3ba
03/12/20261:25:48 PMbuy$33.86$0.100333.860.1003337.590x84...1952
03/12/20261:25:06 PMbuy$150$0.10021500.10021,496.190x7e...1d25
03/12/20261:24:06 PMsell$2.23$0.09962.230.099622.450xb8...f5d8
03/12/20261:21:33 PMsell$98.44$0.0996398.440.099639880xea...c6ca
03/12/20261:20:51 PMsell$1.17$0.099671.170.0996711.760xca...cee4
03/12/20261:20:51 PMsell$2.28$0.099672.280.0996722.880xf3...3b79
03/12/20261:16:09 PMsell$10.66$0.0996710.660.099671070x1e...e440
03/12/20261:14:39 PMbuy$19.9$0.100219.90.1002198.450x4c...b5be
03/12/20261:12:03 PMbuy$199.97$0.1001199.970.10011,995.820xa3...0019
03/12/20261:08:57 PMbuy$10.01$0.100110.010.10011000xaf...eee2
03/12/20261:08:36 PMbuy$0.1695$0.10010.16950.10011.690x29...b88d
03/12/20261:07:51 PMbuy$10.01$0.100110.010.10011000x2d...8187
03/12/20261:05:54 PMsell$213.49$0.09958213.490.099582,143.760xd0...ef47
03/12/20261:03:39 PMbuy$0.5532$0.10020.55320.10025.510xd9...9e9e
03/12/20261:03:06 PMbuy$10.02$0.100210.020.10021000x6b...9ec5
03/12/20261:01:15 PMbuy$10.02$0.100210.020.10021000x85...827a
03/12/202612:59:27 PMbuy$1.58$0.10021.580.100215.780xf0...3ba9
03/12/202612:58:21 PMbuy$10.02$0.100210.020.10021000x69...50f2