WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05772
Price
0.05772 USDC
TVL
$401,352.47
MKT CAP
<$1
5m
0.57%
1h
0.67%
4h
-0.57%
24h
-6.99%
Share
TXNS
2K
Buys
956
Sells
596
Volume
84K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.49M
Pooled USDC:
$200,676.23

WRON/USDC price stats on Ronin

As of August 23, 2026, the current price of WRON token on DEX Katana is $0.05772. WRON price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $83,532.61. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $401,352.48. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $401,352.48.

The total transactions of WRON/USDC is 1552 in the last 24 hours, 956 of which are buy transactions, and 596 are sales transactions.

WRON/USDC pool has a trading volume of $83,532.61 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05772, captured at 1:25 AM UTC.

The price of converting 1 WRON to USD is $0.05772 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20261:23:07 AMbuy$12.58$0.0577212.580.05772217.930x3c...ac79
08/23/20261:22:35 AMsell$86.33$0.057486.330.05741,503.960x8c...a340
08/23/20261:10:47 AMsell$21.18$0.0574321.180.05743368.890xea...2207
08/23/20261:00:35 AMsell$0.115$0.057440.1150.0574420xc2...990d
08/23/20261:00:33 AMsell$200.32$0.05749200.320.057493,4840x63...67d3
08/23/202612:57:15 AMsell$0.2877$0.057550.28770.0575550x52...736e
08/23/202612:53:05 AMbuy$231.36$0.05783231.360.057834,000.370xae...d906
08/23/202612:52:47 AMsell$10.47$0.0574210.470.05742182.360x5b...1a90
08/23/202612:52:33 AMbuy$0.9764$0.057770.97640.0577716.90x3d...f094
08/23/202612:45:25 AMbuy$73.19$0.0577573.190.057751,267.440x78...007f
08/23/202612:38:35 AMbuy$46.49$0.0577146.490.05771805.490xe7...8e4d
08/23/202612:38:31 AMbuy$67.7$0.0576867.70.057681,173.640xdf...a452
08/23/202612:38:29 AMbuy$51.89$0.0575651.890.05756901.440x71...8923
08/23/202612:38:29 AMbuy$67.61$0.057667.610.05761,173.640xae...76a8
08/23/202612:38:29 AMbuy$15.67$0.0575815.670.05758272.20xcc...f732
08/23/202612:38:29 AMbuy$67.65$0.0576467.650.057641,173.640x52...eb63
08/23/202612:37:45 AMbuy$13.14$0.0575413.140.05754228.370xc0...fee4
08/23/202612:36:47 AMbuy$1.24$0.057541.240.0575421.590x1d...830a
08/23/202612:33:23 AMbuy$1.21$0.057541.210.0575421.20x8d...572c
08/23/202612:32:47 AMbuy$10$0.05753100.05753173.790xfe...886e