WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1061
Price
0.1061 USDC
TVL
$574,613.61
MKT CAP
<$1
5m
-0.02%
1h
0.50%
4h
0.75%
24h
-4.82%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
326K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.7M
Pooled USDC:
$287,306.8

WRON/USDC price stats on Ronin

As of May 20, 2026, the current price of WRON token on DEX Katana is $0.1061. WRON price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 4387 trades with trading volume of $326,489.40. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $574,613.62. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $574,613.62.

The total transactions of WRON/USDC is 4387 in the last 24 hours, 1962 of which are buy transactions, and 2425 are sales transactions.

WRON/USDC pool has a trading volume of $326,489.40 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1061, captured at 6:26 AM UTC.

The price of converting 1 WRON to USD is $0.1061 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:25:25 AMsell$0.747$0.10610.7470.10617.030x16...dcd9
05/20/20266:23:57 AMbuy$43.09$0.106743.090.1067403.720x87...8d90
05/20/20266:22:27 AMsell$31.83$0.106131.830.10613000x36...1031
05/20/20266:22:19 AMsell$31.83$0.106131.830.10613000x68...9133
05/20/20266:22:01 AMbuy$2.69$0.10672.690.106725.220x5e...afb7
05/20/20266:22:01 AMbuy$1.27$0.10671.270.106711.980x5e...afb7
05/20/20266:22:01 AMbuy$0.2963$0.10670.29630.10672.770x5e...afb7
05/20/20266:22:01 AMbuy$0.7946$0.10670.79460.10677.440x5e...afb7
05/20/20266:22:01 AMbuy$0.1481$0.10670.14810.10671.380x5e...afb7
05/20/20266:22:01 AMbuy$1.52$0.10671.520.106714.250x5e...afb7
05/20/20266:21:59 AMsell$31.84$0.106131.840.10613000xbe...91f0
05/20/20266:21:45 AMsell$31.85$0.106131.850.10613000x68...de70
05/20/20266:17:45 AMsell$31.85$0.106131.850.10613000x30...3780
05/20/20266:17:37 AMsell$31.86$0.106231.860.10623000xc9...e890
05/20/20266:17:33 AMsell$31.87$0.106231.870.10623000xfc...eccb
05/20/20266:17:19 AMsell$31.87$0.106231.870.10623000xd4...0ca8
05/20/20266:16:03 AMsell$31.88$0.106231.880.10623000xdf...8339
05/20/20266:15:53 AMsell$31.89$0.106331.890.10633000x02...f511
05/20/20266:14:29 AMsell$31.9$0.106331.90.10633000x61...97ab
05/20/20266:14:25 AMsell$31.91$0.106331.910.10633000x1f...df2c