- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.79M
- Pooled USDC:
- $291,463.91
WRON/USDC price stats on Ronin
As of February 4, 2026, the current price of WRON token on DEX Katana is $0.1041. WRON price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2421 trades with trading volume of $98,641.73. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $582,927.84. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $582,927.84.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2421 in the last 24 hours, 1469 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $98,641.73 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1041, captured at 1:43 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1041 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:42:49 AM | sell | $42.93 | $0.1041 | 42.93 | 0.1041 | 412.44 | 0xbe...78ef | |
| 02/04/2026 | 1:42:49 AM | buy | $2.2 | $0.1047 | 2.2 | 0.1047 | 21 | 0x26...e5c4 | |
| 02/04/2026 | 1:42:10 AM | buy | $0.05666 | $0.1047 | 0.05666 | 0.1047 | 0.541 | 0x0e...1ca4 | |
| 02/04/2026 | 1:41:55 AM | buy | $0.3101 | $0.1047 | 0.3101 | 0.1047 | 2.96 | 0x8c...f7f4 | |
| 02/04/2026 | 1:41:34 AM | buy | $2.28 | $0.1047 | 2.28 | 0.1047 | 21.8 | 0x9f...7009 | |
| 02/04/2026 | 1:41:25 AM | sell | $5.79 | $0.1041 | 5.79 | 0.1041 | 55.61 | 0x72...28cf | |
| 02/04/2026 | 1:41:10 AM | buy | $0.04057 | $0.1047 | 0.04057 | 0.1047 | 0.3873 | 0x18...8dc2 | |
| 02/04/2026 | 1:40:58 AM | buy | $0.1446 | $0.1047 | 0.1446 | 0.1047 | 1.38 | 0xeb...fcfc | |
| 02/04/2026 | 1:40:34 AM | buy | $0.9136 | $0.1047 | 0.9136 | 0.1047 | 8.72 | 0x7a...1471 | |
| 02/04/2026 | 1:37:58 AM | buy | $8.49 | $0.1047 | 8.49 | 0.1047 | 81.11 | 0xa2...80d3 | |
| 02/04/2026 | 1:37:43 AM | buy | $0.2283 | $0.1047 | 0.2283 | 0.1047 | 2.17 | 0x30...9e1b | |
| 02/04/2026 | 1:37:22 AM | buy | $0.0568 | $0.1047 | 0.0568 | 0.1047 | 0.5423 | 0xfd...db2b | |
| 02/04/2026 | 1:36:31 AM | buy | $0.7973 | $0.1047 | 0.7973 | 0.1047 | 7.61 | 0xb3...9b7b | |
| 02/04/2026 | 1:35:40 AM | buy | $0.2282 | $0.1047 | 0.2282 | 0.1047 | 2.17 | 0xee...754f | |
| 02/04/2026 | 1:35:34 AM | buy | $11.28 | $0.1047 | 11.28 | 0.1047 | 107.71 | 0x3b...040d | |
| 02/04/2026 | 1:34:40 AM | buy | $16.67 | $0.1047 | 16.67 | 0.1047 | 159.17 | 0xbf...c9ad | |
| 02/04/2026 | 1:32:16 AM | buy | $0.01134 | $0.1047 | 0.01134 | 0.1047 | 0.1083 | 0x77...e35d | |
| 02/04/2026 | 1:32:16 AM | buy | $0.0227 | $0.1047 | 0.0227 | 0.1047 | 0.2167 | 0x77...e35d | |
| 02/04/2026 | 1:31:22 AM | sell | $227.03 | $0.1041 | 227.03 | 0.1041 | 2,179.35 | 0xd8...6905 | |
| 02/04/2026 | 1:30:31 AM | buy | $3.09 | $0.1048 | 3.09 | 0.1048 | 29.52 | 0x2e...a082 |