WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.04981
Price
0.04981 USDC
TVL
$366,048.99
MKT CAP
<$1
5m
-0.61%
1h
-1.86%
4h
-1.32%
24h
0.28%
Share
TXNS
1K
Buys
589
Sells
746
Volume
36K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.66M
Pooled USDC:
$183,024.49

WRON/USDC price stats on Ronin

As of October 31, 2026, the current price of WRON token on DEX Katana is $0.04981. WRON price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $35,675.18. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $366,049.00. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $366,049.00.

The total transactions of WRON/USDC is 1335 in the last 24 hours, 589 of which are buy transactions, and 746 are sales transactions.

WRON/USDC pool has a trading volume of $35,675.18 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04981, captured at 8:14 AM UTC.

The price of converting 1 WRON to USD is $0.04981 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20268:12:11 AMsell$0.004973$0.049810.0049730.049810.09982
0xBC1...fB87
0x58...30d5
10/31/20268:12:09 AMsell$0.004973$0.049810.0049730.049810.09982
0xBC1...fB87
0xf9...560e
10/31/20268:12:09 AMsell$0.004973$0.049810.0049730.049810.09982
0xBC1...fB87
0x3c...28f2
10/31/20268:12:09 AMsell$0.004973$0.049810.0049730.049810.09982
0xBC1...fB87
0x4f...a40c
10/31/20268:12:09 AMsell$0.004973$0.049810.0049730.049810.09982
0xBC1...fB87
0xc8...c3bd
10/31/20268:08:07 AMbuy$0.5023$0.050120.50230.0501210.02
0x0fE...3e91
0xcd...10ce
10/31/20268:08:05 AMbuy$272.75$0.05004272.750.050045,449.74
0x7A8...01FC
0xd7...cfa9
10/31/20268:08:03 AMsell$1,396.38$0.049831,396.380.0498328,017.78
0x107...6310
0x0c...902b
10/31/20268:08:03 AMbuy$399.05$0.04986399.050.049868,002.48
0x7A8...01FC
0xde...231e
10/31/20268:04:11 AMbuy$1.88$0.050521.880.0505237.3
0xdb6...5652
0xec...f5c6
10/31/20268:04:09 AMbuy$50.35$0.050550.350.0505996.86
0xdb6...5652
0x41...dbc2
10/31/20268:03:43 AMsell$13.99$0.0501913.990.05019278.71
0xAe7...946B
0x4b...3e59
10/31/20268:03:17 AMsell$9.96$0.05029.960.0502198.42
0xAe7...946B
0xe9...841e
10/31/20268:02:41 AMsell$26.42$0.0502126.420.05021526.2
0xAe7...946B
0x54...eb65
10/31/20268:01:31 AMsell$0.005012$0.050210.0050120.050210.09982
0xBC1...fB87
0x43...7f6d
10/31/20267:59:13 AMsell$13.58$0.0502213.580.05022270.42
0xAe7...946B
0xf0...efc5
10/31/20267:58:41 AMsell$9.92$0.050239.920.05023197.68
0xAe7...946B
0xb5...3ecb
10/31/20267:56:59 AMsell$9.93$0.050239.930.05023197.76
0xAe7...946B
0xea...fe29
10/31/20267:56:49 AMsell$9.93$0.050249.930.05024197.82
0xAe7...946B
0xff...4ae1
10/31/20267:56:47 AMsell$9.94$0.050249.940.05024197.87
0xAe7...946B
0x17...feab