WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05789
Price
0.05789 USDC
TVL
$402,241
MKT CAP
<$1
5m
-0.10%
1h
-0.97%
4h
-1.16%
24h
-1.90%
Share
TXNS
4K
Buys
646
Sells
3K
Volume
57K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.46M
Pooled USDC:
$201,120.5

WRON/USDC price stats on Ronin

As of September 20, 2026, the current price of WRON token on DEX Katana is $0.05789. WRON price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 3858 trades with trading volume of $56,933.47. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $402,241.00. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $402,241.00.

The total transactions of WRON/USDC is 3858 in the last 24 hours, 646 of which are buy transactions, and 3212 are sales transactions.

WRON/USDC pool has a trading volume of $56,933.47 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05789, captured at 7:36 PM UTC.

The price of converting 1 WRON to USD is $0.05789 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20267:32:01 PMsell$0.004977$0.057890.0049770.057890.08596
0xBC1...fB87
0x62...8c73
09/20/20267:27:03 PMsell$173.84$0.05794173.840.057943,000
0xa47...3c21
0x90...a0ab
09/20/20267:24:41 PMsell$0.004986$0.057990.0049860.057990.08596
0xBC1...fB87
0x60...1002
09/20/20267:17:53 PMbuy$1.71$0.058341.710.0583429.31
0x5a3...5feF
0x70...6a7d
09/20/20267:17:13 PMbuy$0.2743$0.058340.27430.058344.7
0x661...1f11
0x82...37f4
09/20/20267:16:39 PMbuy$0.3715$0.058340.37150.058346.36
0x299...5cE2
0x89...f508
09/20/20267:16:33 PMsell$0.004992$0.057990.0049920.057990.08607
0xBC1...fB87
0x3c...278a
09/20/20267:15:53 PMbuy$0.6614$0.058340.66140.0583411.33
0x8bC...E88e
0xa3...2505
09/20/20267:15:53 PMbuy$1.95$0.058341.950.0583433.55
0x5a3...5feF
0x2f...2860
09/20/20267:09:13 PMsell$0.004991$0.057980.0049910.057980.08607
0xBC1...fB87
0x9d...af57
09/20/20267:04:59 PMbuy$0.1049$0.058340.10490.058341.79
0x299...5cE2
0xd7...1c4d
09/20/20267:04:29 PMbuy$1.05$0.058341.050.0583418.09
0xBb4...635F
0x6f...f0ff
09/20/20267:04:27 PMsell$0.004991$0.057980.0049910.057980.08607
0xBC1...fB87
0x5c...20d9
09/20/20267:03:45 PMbuy$0.2322$0.058340.23220.058343.98
0x286...E07a
0x08...4397
09/20/20267:03:45 PMbuy$1.87$0.058341.870.0583432.21
0x286...E07a
0x08...4397
09/20/20267:01:15 PMsell$0.004991$0.057980.0049910.057980.08607
0xBC1...fB87
0x13...4cc1
09/20/20266:56:33 PMbuy$2.37$0.058342.370.0583440.72
0x54F...458d
0x3b...ddf7
09/20/20266:55:21 PMsell$232.23$0.05805232.230.058054,000
0xa47...3c21
0x89...ab34
09/20/20266:53:57 PMsell$0.004966$0.058120.0049660.058120.08544
0xBC1...fB87
0xc7...e45f
09/20/20266:52:37 PMsell$211.05$0.05824211.050.058243,623.87
0xBd3...d89a
0x70...0617