- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.8M
- Pooled USDC:
- $271,261.47
WRON/USDC price stats on Ronin
As of May 16, 2026, the current price of WRON token on DEX Katana is $0.09675. WRON price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $42,378.20. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $542,522.96. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $542,522.96.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1225 in the last 24 hours, 691 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $42,378.20 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09675, captured at 1:48 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09675 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:47:59 AM | sell | $14.36 | $0.09675 | 14.36 | 0.09675 | 148.5 | 0x5b...734b | |
| 05/16/2026 | 1:40:27 AM | sell | $8.03 | $0.09676 | 8.03 | 0.09676 | 83.08 | 0xb4...bce5 | |
| 05/16/2026 | 1:40:05 AM | sell | $2.02 | $0.09676 | 2.02 | 0.09676 | 20.95 | 0x30...6494 | |
| 05/16/2026 | 1:39:29 AM | buy | $0.08544 | $0.09735 | 0.08544 | 0.09735 | 0.8776 | 0xfc...b889 | |
| 05/16/2026 | 1:39:03 AM | sell | $2.02 | $0.09676 | 2.02 | 0.09676 | 20.95 | 0x8c...a93a | |
| 05/16/2026 | 1:38:37 AM | sell | $29.03 | $0.09678 | 29.03 | 0.09678 | 300 | 0xbc...ce0c | |
| 05/16/2026 | 1:38:35 AM | sell | $29.04 | $0.0968 | 29.04 | 0.0968 | 300 | 0x3d...9245 | |
| 05/16/2026 | 1:36:31 AM | buy | $0.9174 | $0.09739 | 0.9174 | 0.09739 | 9.41 | 0x4f...ab97 | |
| 05/16/2026 | 1:31:27 AM | sell | $58.09 | $0.09683 | 58.09 | 0.09683 | 600 | 0x09...7d64 | |
| 05/16/2026 | 1:31:25 AM | sell | $29.05 | $0.09686 | 29.05 | 0.09686 | 300 | 0x3b...3ea5 | |
| 05/16/2026 | 1:31:23 AM | sell | $29.06 | $0.09688 | 29.06 | 0.09688 | 300 | 0xc4...bb9d | |
| 05/16/2026 | 1:28:19 AM | sell | $3.26 | $0.09689 | 3.26 | 0.09689 | 33.73 | 0x0f...20a2 | |
| 05/16/2026 | 1:24:31 AM | sell | $40.71 | $0.09691 | 40.71 | 0.09691 | 420.14 | 0x38...e890 | |
| 05/16/2026 | 1:22:41 AM | buy | $0.319 | $0.0975 | 0.319 | 0.0975 | 3.27 | 0xb3...4573 | |
| 05/16/2026 | 1:22:27 AM | buy | $0.739 | $0.0975 | 0.739 | 0.0975 | 7.57 | 0x26...5715 | |
| 05/16/2026 | 1:22:03 AM | buy | $1.52 | $0.0975 | 1.52 | 0.0975 | 15.61 | 0xf2...7e87 | |
| 05/16/2026 | 1:21:17 AM | buy | $62.4 | $0.09748 | 62.4 | 0.09748 | 640.15 | 0xb2...82f3 | |
| 05/16/2026 | 1:17:25 AM | buy | $1 | $0.09746 | 1 | 0.09746 | 10.33 | 0xd7...bfba | |
| 05/16/2026 | 1:17:01 AM | buy | $2.01 | $0.09746 | 2.01 | 0.09746 | 20.66 | 0x4b...f7f4 | |
| 05/16/2026 | 1:16:39 AM | buy | $0.3197 | $0.09746 | 0.3197 | 0.09746 | 3.28 | 0xb8...c743 |