WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05488
Price
0.05488 USDC
TVL
$392,180.77
MKT CAP
<$1
5m
0%
1h
-0.55%
4h
-0.49%
24h
-2.59%
Share
TXNS
924
Buys
556
Sells
368
Volume
22K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.56M
Pooled USDC:
$196,090.38

WRON/USDC price stats on Ronin

As of August 26, 2026, the current price of WRON token on DEX Katana is $0.05488. WRON price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $22,120.45. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $392,180.78. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $392,180.78.

The total transactions of WRON/USDC is 924 in the last 24 hours, 556 of which are buy transactions, and 368 are sales transactions.

WRON/USDC pool has a trading volume of $22,120.45 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05488, captured at 8:37 AM UTC.

The price of converting 1 WRON to USD is $0.05488 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20268:30:49 AMsell$0.005003$0.054880.0050030.054880.09115
0xBC1...fB87
0x87...c702
08/26/20268:30:29 AMsell$0.005003$0.054880.0050030.054880.09115
0xBC1...fB87
0x75...7400
08/26/20268:29:21 AMsell$0.005003$0.054880.0050030.054880.09115
0xBC1...fB87
0xba...d6f9
08/26/20268:28:33 AMsell$0.005003$0.054880.0050030.054880.09115
0xBC1...fB87
0x9f...ee43
08/26/20268:28:27 AMsell$0.005003$0.054880.0050030.054880.09115
0xBC1...fB87
0x5a...61ae
08/26/20268:27:21 AMsell$0.005003$0.054880.0050030.054880.09115
0xBC1...fB87
0xe6...a381
08/26/20268:26:27 AMsell$0.005003$0.054880.0050030.054880.09115
0xBC1...fB87
0x9d...b2b8
08/26/20268:26:19 AMbuy$0.204$0.055220.2040.055223.69
0x5F6...383f
0xa5...0404
08/26/20268:25:51 AMsell$0.005003$0.054880.0050030.054880.09115
0xBC1...fB87
0xe6...9542
08/26/20268:23:51 AMbuy$39.33$0.0552139.330.05521712.36
0x2b2...526F
0x5c...3243
08/26/20268:19:09 AMbuy$15.73$0.0551915.730.05519285.09
0xD63...5286
0x2b...b4c3
08/26/20268:16:41 AMsell$82.87$0.0548882.870.054881,509.97
0xD71...050a
0xad...3352
08/26/20268:06:33 AMsell$54.76$0.0549254.760.05492997.16
0xAe7...946B
0xef...91d5
08/26/20268:06:31 AMbuy$161.14$0.05522161.140.055222,917.86
0xf70...dbEF
0x88...c69a
08/26/20268:04:21 AMsell$4.38$0.054854.380.0548579.88
0xF8a...F09D
0xad...29c2
08/26/20268:04:17 AMsell$9.97$0.054859.970.05485181.77
0xAe7...946B
0x8c...3b4e
08/26/20268:03:15 AMsell$3.28$0.054853.280.0548559.91
0xF8a...F09D
0x22...ed3a
08/26/20267:55:17 AMsell$3.32$0.054863.320.0548660.66
0x53c...2d9A
0x2b...6f2c
08/26/20267:48:27 AMsell$0.1479$0.054860.14790.054862.69
0xBDE...C715
0xfc...429b
08/26/20267:47:57 AMsell$0.1496$0.054860.14960.054862.72
0xBDE...C715
0x15...6175