WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.06569
Price
0.06569 USDC
TVL
$429,533.98
MKT CAP
<$1
5m
-0.36%
1h
0.45%
4h
-0.89%
24h
2.71%
Share
TXNS
3K
Buys
569
Sells
2K
Volume
46K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.26M
Pooled USDC:
$214,766.99

WRON/USDC price stats on Ronin

As of September 26, 2026, the current price of WRON token on DEX Katana is $0.06569. WRON price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 2798 trades with trading volume of $46,372.10. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $429,533.99. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $429,533.99.

The total transactions of WRON/USDC is 2798 in the last 24 hours, 569 of which are buy transactions, and 2229 are sales transactions.

WRON/USDC pool has a trading volume of $46,372.10 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.06569, captured at 9:53 PM UTC.

The price of converting 1 WRON to USD is $0.06569 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20269:50:05 PMsell$164.23$0.06569164.230.065692,500
0xa47...3c21
0x9a...3b4b
09/26/20269:49:55 PMsell$93.14$0.0657793.140.065771,416.16
0x920...a994
0x47...88ad
09/26/20269:49:19 PMsell$197.58$0.06586197.580.065863,000
0xa47...3c21
0x80...e777
09/26/20269:49:03 PMsell$19.13$0.0659219.130.06592290.24
0x7A9...6ba7
0xb0...d2fc
09/26/20269:47:29 PMsell$1.01$0.065931.010.0659315.34
0x605...018F
0x7f...43d6
09/26/20269:47:13 PMsell$1.01$0.065931.010.0659315.33
0x0C9...1AeF
0x4d...ab80
09/26/20269:41:49 PMsell$0.004965$0.065930.0049650.065930.0753
0xBC1...fB87
0xe6...8c2e
09/26/20269:34:13 PMbuy$8.07$0.066288.070.06628121.85
0xBd3...d89a
0x21...dcce
09/26/20269:34:17 PMbuy$66.98$0.0663166.980.066311,010.17
0xBd3...d89a
0x64...0702
09/26/20269:33:13 PMsell$0.3208$0.065890.32080.065894.86
0x6C1...bed7
0x08...7bf2
09/26/20269:32:09 PMsell$29.17$0.0658929.170.06589442.73
0x55C...0b75
0xe1...e402
09/26/20269:29:29 PMbuy$165.47$0.06618165.470.066182,500
0x920...a994
0x49...1d2f
09/26/20269:29:33 PMsell$2.68$0.06592.680.065940.69
0x8A4...31C2
0xe2...a24b
09/26/20269:29:29 PMbuy$75.01$0.0662675.010.066261,132.02
0xBd3...d89a
0xb2...8edb
09/26/20269:29:29 PMbuy$33.07$0.0662933.070.06629498.88
0xa47...3c21
0x6d...6690
09/26/20269:28:07 PMbuy$165.22$0.06608165.220.066082,500
0x920...a994
0x40...fbb1
09/26/20269:27:55 PMbuy$74.72$0.0660174.720.066011,132.02
0xBd3...d89a
0xe7...f624
09/26/20269:27:43 PMbuy$74.67$0.0659674.670.065961,132.02
0xBd3...d89a
0xe8...4763
09/26/20269:27:43 PMbuy$164.73$0.06589164.730.065892,500
0x920...a994
0x39...0a82
09/26/20269:26:13 PMsell$0.004978$0.065440.0049780.065440.07606
0xBC1...fB87
0xca...e93a