WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.0945
Price
0.0945 USDC
TVL
$543,475.61
MKT CAP
<$1
5m
-0.03%
1h
0.15%
4h
-0.07%
24h
-1.33%
Share
TXNS
1K
Buys
666
Sells
775
Volume
29K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.87M
Pooled USDC:
$271,737.8

WRON/USDC price stats on Ronin

As of April 30, 2026, the current price of WRON token on DEX Katana is $0.0945. WRON price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $29,197.33. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $543,475.62. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $543,475.62.

The total transactions of WRON/USDC is 1441 in the last 24 hours, 666 of which are buy transactions, and 775 are sales transactions.

WRON/USDC pool has a trading volume of $29,197.33 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.0945, captured at 10:55 PM UTC.

The price of converting 1 WRON to USD is $0.0945 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/202610:53:30 PMsell$2.02$0.09452.020.094521.450xf8...5ba3
04/30/202610:53:24 PMsell$18.25$0.094518.250.0945193.120x3f...37c0
04/30/202610:49:36 PMsell$20$0.09452200.09452211.620x0a...c8cb
04/30/202610:49:21 PMsell$3.43$0.094523.430.0945236.30x9d...80ef
04/30/202610:49:18 PMsell$0.5671$0.094530.56710.0945360x9e...8344
04/30/202610:47:09 PMsell$0.04982$0.094530.049820.094530.5270x50...6887
04/30/202610:46:45 PMsell$2.04$0.094532.040.0945321.620xe6...5f2a
04/30/202610:46:06 PMsell$6.1$0.094536.10.0945364.530xe4...40d9
04/30/202610:43:54 PMsell$2.02$0.094532.020.0945321.460x55...c515
04/30/202610:43:51 PMsell$3.14$0.094533.140.0945333.250x1e...9e5c
04/30/202610:43:03 PMsell$12$0.09454120.094541270x1b...6f7a
04/30/202610:42:27 PMbuy$0.5921$0.095110.59210.095116.220x21...296a
04/30/202610:42:15 PMsell$0.4449$0.094540.44490.094544.70x2f...00f0
04/30/202610:42:09 PMbuy$297.2$0.09501297.20.095013,127.970xc2...407e
04/30/202610:41:57 PMbuy$0.7909$0.094910.79090.094918.330xd2...bd23
04/30/202610:40:42 PMbuy$1.64$0.094911.640.0949117.360xaf...9bcf
04/30/202610:39:45 PMbuy$11.14$0.094911.140.0949117.460x10...db33
04/30/202610:39:24 PMbuy$1.86$0.094951.860.0949519.620xa4...0e68
04/30/202610:37:06 PMsell$9.43$0.094339.430.094331000x84...dcfc
04/30/202610:34:30 PMsell$13.29$0.0943413.290.09434140.950xe0...f57e