WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09601
Price
0.09601 USDC
TVL
$547,128.8
MKT CAP
<$1
5m
0.47%
1h
-0.28%
4h
-0.57%
24h
2.54%
Share
TXNS
1K
Buys
842
Sells
370
Volume
24K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.86M
Pooled USDC:
$273,564.4

WRON/USDC price stats on Ronin

As of April 24, 2026, the current price of WRON token on DEX Katana is $0.09601. WRON price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $23,881.70. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $547,128.80. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $547,128.80.

The total transactions of WRON/USDC is 1212 in the last 24 hours, 842 of which are buy transactions, and 370 are sales transactions.

WRON/USDC pool has a trading volume of $23,881.70 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09601, captured at 7:31 AM UTC.

The price of converting 1 WRON to USD is $0.09601 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20267:30:33 AMbuy$0.8518$0.096010.85180.096018.870x9e...cefd
04/24/20267:30:03 AMbuy$0.8518$0.096010.85180.096018.870x98...b28d
04/24/20267:29:24 AMbuy$0.8518$0.096010.85180.096018.870x29...336e
04/24/20267:28:54 AMbuy$0.8483$0.096010.84830.096018.830x93...69a0
04/24/20267:25:45 AMsell$367.93$0.09556367.930.095563,8500x4c...2177
04/24/20267:22:06 AMbuy$4.62$0.096274.620.0962748.010x93...21e4
04/24/20267:18:06 AMbuy$0.1816$0.096260.18160.096261.880x34...54fc
04/24/20267:17:12 AMsell$9.56$0.095699.560.095691000x97...e6d8
04/24/20267:17:12 AMsell$143.62$0.09574143.620.095741,5000x1d...bab1
04/24/20267:15:51 AMsell$0.3726$0.095790.37260.095793.880xa5...18ed
04/24/20267:14:33 AMbuy$0.557$0.096370.5570.096375.780x95...d01c
04/24/20267:14:33 AMbuy$0.557$0.096370.5570.096375.780x95...d01c
04/24/20267:13:24 AMbuy$1.41$0.096371.410.0963714.630x7a...2b3c
04/24/20267:12:03 AMbuy$1.11$0.096371.110.0963711.550x17...f7b5
04/24/20267:08:39 AMbuy$0.07411$0.096370.074110.096370.7690x91...96bd
04/24/20267:05:45 AMsell$2.42$0.095792.420.0957925.310x36...7c2a
04/24/20267:04:54 AMbuy$101.37$0.09634101.370.096341,052.280xb1...4b62
04/24/20267:02:00 AMsell$80.08$0.0957580.080.09575836.30x49...dc37
04/24/20267:00:24 AMsell$51.73$0.095851.730.09585400x58...f68f
04/24/20266:57:09 AMbuy$0.04992$0.096390.049920.096390.51790xc6...8c8e