- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.37M
- Pooled USDC:
- $341,663.3
WRON/USDC price stats on Ronin
As of January 28, 2026, the current price of WRON token on DEX Katana is $0.1444. WRON price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $97,801.78. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $683,326.61. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $683,326.61.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2135 in the last 24 hours, 1214 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $97,801.78 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1444, captured at 4:35 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1444 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:33:17 AM | buy | $0.3588 | $0.1444 | 0.3588 | 0.1444 | 2.48 | 0xc1...aa32 | |
| 01/28/2026 | 4:32:47 AM | buy | $2.97 | $0.1444 | 2.97 | 0.1444 | 20.59 | 0xa1...27ae | |
| 01/28/2026 | 4:27:08 AM | buy | $0.1622 | $0.1444 | 0.1622 | 0.1444 | 1.12 | 0x4a...7d9d | |
| 01/28/2026 | 4:21:05 AM | sell | $3.41 | $0.1435 | 3.41 | 0.1435 | 23.78 | 0x7d...e68c | |
| 01/28/2026 | 4:20:05 AM | buy | $0.05788 | $0.1444 | 0.05788 | 0.1444 | 0.4007 | 0x16...84c2 | |
| 01/28/2026 | 4:19:50 AM | buy | $0.995 | $0.1444 | 0.995 | 0.1444 | 6.88 | 0xac...1d04 | |
| 01/28/2026 | 4:16:26 AM | buy | $2.26 | $0.1444 | 2.26 | 0.1444 | 15.65 | 0x38...2578 | |
| 01/28/2026 | 4:12:38 AM | buy | $4.29 | $0.1444 | 4.29 | 0.1444 | 29.71 | 0x8f...a79e | |
| 01/28/2026 | 4:11:17 AM | buy | $34.89 | $0.1444 | 34.89 | 0.1444 | 241.59 | 0xa0...19b8 | |
| 01/28/2026 | 4:10:44 AM | buy | $3.68 | $0.1444 | 3.68 | 0.1444 | 25.49 | 0x23...cd54 | |
| 01/28/2026 | 4:09:53 AM | buy | $0.5738 | $0.1444 | 0.5738 | 0.1444 | 3.97 | 0x05...6303 | |
| 01/28/2026 | 4:08:50 AM | sell | $14.35 | $0.1435 | 14.35 | 0.1435 | 100 | 0x16...2311 | |
| 01/28/2026 | 4:08:47 AM | sell | $28.73 | $0.1436 | 28.73 | 0.1436 | 200 | 0xaf...a137 | |
| 01/28/2026 | 4:08:47 AM | sell | $143.62 | $0.1436 | 143.62 | 0.1436 | 1,000 | 0x08...0677 | |
| 01/28/2026 | 4:08:47 AM | sell | $107.81 | $0.1437 | 107.81 | 0.1437 | 749.98 | 0x61...8f19 | |
| 01/28/2026 | 4:06:26 AM | buy | $1.89 | $0.1446 | 1.89 | 0.1446 | 13.07 | 0x5c...e7fc | |
| 01/28/2026 | 4:05:17 AM | sell | $107.89 | $0.1438 | 107.89 | 0.1438 | 749.98 | 0x9a...8f8e | |
| 01/28/2026 | 4:05:17 AM | sell | $14.38 | $0.1438 | 14.38 | 0.1438 | 100 | 0xdf...d935 | |
| 01/28/2026 | 4:05:05 AM | sell | $14.39 | $0.1439 | 14.39 | 0.1439 | 100 | 0xdd...cd1a | |
| 01/28/2026 | 4:02:17 AM | buy | $0.3322 | $0.1447 | 0.3322 | 0.1447 | 2.29 | 0x8d...8400 |