- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 7.47M
- Pooled USDC:
- $10.15M
WRON/USDC price stats on Ronin
As of November 21, 2024, the current price of WRON token on DEX Katana is $1.36. WRON price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 3056 trades with trading volume of $1,610,395.90. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $20,304,812.04. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $20,304,812.04.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 3056 in the last 24 hours, 1375 of which are buy transactions, and 1681 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $1,610,395.90 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 1.36, captured at 1:21 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $1.36 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:21:31 AM | buy | $4,446.46 | $1.36 | 4,446.46 | 1.36 | 3,264.04 | 0xad...f880 | |
| 11/21/2024 | 1:21:13 AM | buy | $2,722.59 | $1.36 | 2,722.59 | 1.36 | 2,000 | 0xbf...ace1 | |
| 11/21/2024 | 1:21:07 AM | sell | $9.89 | $1.35 | 9.89 | 1.35 | 7.31 | 0x1d...c94d | |
| 11/21/2024 | 1:20:22 AM | buy | $2,721.14 | $1.36 | 2,721.14 | 1.36 | 2,000 | 0xeb...2d25 | |
| 11/21/2024 | 1:20:16 AM | buy | $10.1 | $1.36 | 10.1 | 1.36 | 7.42 | 0x4c...767d | |
| 11/21/2024 | 1:19:49 AM | buy | $60.87 | $1.36 | 60.87 | 1.36 | 44.75 | 0xa7...fb61 | |
| 11/21/2024 | 1:19:25 AM | buy | $3,535.25 | $1.35 | 3,535.25 | 1.35 | 2,600 | 0x38...662c | |
| 11/21/2024 | 1:18:49 AM | buy | $970.07 | $1.35 | 970.07 | 1.35 | 713.76 | 0xd7...2992 | |
| 11/21/2024 | 1:18:49 AM | buy | $49 | $1.35 | 49 | 1.35 | 36.04 | 0x78...5937 | |
| 11/21/2024 | 1:18:40 AM | buy | $9.06 | $1.35 | 9.06 | 1.35 | 6.67 | 0xe3...6811 | |
| 11/21/2024 | 1:18:40 AM | sell | $52 | $1.35 | 52 | 1.35 | 38.49 | 0xc5...9640 | |
| 11/21/2024 | 1:18:37 AM | buy | $1,738.61 | $1.35 | 1,738.61 | 1.35 | 1,279.57 | 0x5b...1b87 | |
| 11/21/2024 | 1:18:28 AM | buy | $102.05 | $1.35 | 102.05 | 1.35 | 75.12 | 0x77...c227 | |
| 11/21/2024 | 1:17:52 AM | buy | $1,901.52 | $1.35 | 1,901.52 | 1.35 | 1,400 | 0x33...5c17 | |
| 11/21/2024 | 1:17:40 AM | buy | $536.09 | $1.35 | 536.09 | 1.35 | 394.8 | 0xc3...7169 | |
| 11/21/2024 | 1:17:40 AM | buy | $52 | $1.35 | 52 | 1.35 | 38.29 | 0x4a...5412 | |
| 11/21/2024 | 1:17:34 AM | buy | $86 | $1.35 | 86 | 1.35 | 63.33 | 0x6b...7b66 | |
| 11/21/2024 | 1:17:34 AM | sell | $10,000 | $1.35 | 10,000 | 1.35 | 7,401.92 | 0xbd...dea8 | |
| 11/21/2024 | 1:17:19 AM | sell | $67.61 | $1.35 | 67.61 | 1.35 | 50 | 0xec...6670 | |
| 11/21/2024 | 1:16:49 AM | buy | $52 | $1.36 | 52 | 1.36 | 38.22 | 0xb5...7b69 |