WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1069
Price
0.1069 USDC
TVL
$591,983.05
MKT CAP
<$1
5m
-0.06%
1h
-0.44%
4h
0.65%
24h
-5.01%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
168K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.76M
Pooled USDC:
$295,991.52

WRON/USDC price stats on Ronin

As of February 2, 2026, the current price of WRON token on DEX Katana is $0.1069. WRON price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 3442 trades with trading volume of $168,009.26. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $591,983.06. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $591,983.06.

The total transactions of WRON/USDC is 3442 in the last 24 hours, 1849 of which are buy transactions, and 1593 are sales transactions.

WRON/USDC pool has a trading volume of $168,009.26 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1069, captured at 1:27 PM UTC.

The price of converting 1 WRON to USD is $0.1069 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20261:24:07 PMsell$0.7319$0.10690.73190.10696.840x5e...e224
02/02/20261:23:55 PMsell$20.18$0.106920.180.1069188.710x66...aa3e
02/02/20261:23:52 PMsell$52.17$0.10752.170.107487.550x46...3a09
02/02/20261:23:52 PMsell$10.7$0.10710.70.1071000x6a...5ddc
02/02/20261:20:31 PMsell$0.123$0.1070.1230.1071.140xd3...ed0d
02/02/20261:20:22 PMsell$0.207$0.1070.2070.1071.930x64...1a7a
02/02/20261:17:31 PMsell$10.7$0.10710.70.1071000x1e...a783
02/02/20261:16:49 PMbuy$231.73$0.1076231.730.10762,153.570x9e...9921
02/02/20261:16:28 PMbuy$21$0.1075210.1075195.320x9a...1423
02/02/20261:16:19 PMsell$0.6411$0.10680.64110.106860x10...5108
02/02/20261:16:16 PMbuy$0.995$0.10750.9950.10759.250xb1...ee9e
02/02/20261:15:25 PMbuy$0.5895$0.10750.58950.10755.480xfe...4a46
02/02/20261:14:55 PMsell$46.58$0.106846.580.1068435.870x3b...a1df
02/02/20261:14:07 PMbuy$0.8498$0.10750.84980.10757.90x8b...1cb8
02/02/20261:13:43 PMsell$44.14$0.106944.140.1069412.920x15...2441
02/02/20261:12:58 PMbuy$0.1746$0.10750.17460.10751.620xb5...1d62
02/02/20261:12:25 PMsell$62.78$0.106962.780.1069587.050xcf...96a7
02/02/20261:11:22 PMbuy$157.66$0.1075157.660.10751,465.840x2d...0998
02/02/20261:09:22 PMsell$82.95$0.106882.950.1068776.060x5b...bfa2
02/02/20261:08:01 PMsell$52.63$0.106952.630.1069492.20x43...2757