WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09415
Price
0.09415 USDC
TVL
$541,766.41
MKT CAP
<$1
5m
0.00%
1h
0.25%
4h
-0.43%
24h
-3.95%
Share
TXNS
1K
Buys
644
Sells
466
Volume
23K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.89M
Pooled USDC:
$270,883.2

WRON/USDC price stats on Ronin

As of April 23, 2026, the current price of WRON token on DEX Katana is $0.09415. WRON price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $23,361.14. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $541,766.41. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $541,766.41.

The total transactions of WRON/USDC is 1110 in the last 24 hours, 644 of which are buy transactions, and 466 are sales transactions.

WRON/USDC pool has a trading volume of $23,361.14 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09415, captured at 6:14 AM UTC.

The price of converting 1 WRON to USD is $0.09415 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20266:11:32 AMbuy$0.6447$0.094150.64470.094156.840x8c...c2e8
04/23/20266:09:08 AMbuy$1.14$0.094151.140.0941512.150xe9...8f6f
04/23/20266:08:50 AMbuy$3.86$0.094153.860.0941541.090x74...0a4c
04/23/20266:06:59 AMbuy$0.1991$0.094140.19910.094142.110x57...74e7
04/23/20266:04:20 AMsell$0.4563$0.093580.45630.093584.870x6c...65bc
04/23/20266:03:20 AMbuy$13.68$0.0941413.680.09414145.320x30...eb08
04/23/20266:01:32 AMbuy$0.6969$0.094140.69690.094147.40x7f...d268
04/23/20265:56:44 AMbuy$3.41$0.094133.410.0941336.310x6b...d419
04/23/20265:55:44 AMbuy$0.3748$0.094130.37480.094133.980xcd...d41d
04/23/20265:49:17 AMsell$50.09$0.0935950.090.09359535.290xe2...e2a2
04/23/20265:46:41 AMsell$9.36$0.093619.360.093611000x95...48b5
04/23/20265:45:08 AMsell$5.74$0.093615.740.0936161.370x0d...d09e
04/23/20265:44:59 AMbuy$1.79$0.094181.790.0941819.020x27...0d19
04/23/20265:44:56 AMsell$9.36$0.093629.360.093621000xa6...e3cc
04/23/20265:40:05 AMsell$9.36$0.093629.360.093621000x4b...7bfe
04/23/20265:38:53 AMbuy$0.3818$0.094190.38180.094194.050xa5...28f5
04/23/20265:38:02 AMsell$287.88$0.09373287.880.093733,071.20xbb...473b
04/23/20265:38:02 AMsell$9.36$0.093639.360.093631000xfb...8e11
04/23/20265:35:32 AMsell$9.38$0.093839.380.093831000xe7...e39a
04/23/20265:34:53 AMbuy$12.71$0.094412.710.0944134.730x24...73ef