WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05121
Price
0.05121 USDC
TVL
$380,686.3
MKT CAP
<$1
5m
0%
1h
-0.45%
4h
0.02%
24h
-3.28%
Share
TXNS
972
Buys
594
Sells
378
Volume
28K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.71M
Pooled USDC:
$190,343.15

WRON/USDC price stats on Ronin

As of August 8, 2026, the current price of WRON token on DEX Katana is $0.05121. WRON price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $28,383.70. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $380,686.31. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $380,686.31.

The total transactions of WRON/USDC is 972 in the last 24 hours, 594 of which are buy transactions, and 378 are sales transactions.

WRON/USDC pool has a trading volume of $28,383.70 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05121, captured at 8:30 AM UTC.

The price of converting 1 WRON to USD is $0.05121 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20268:30:35 AMsell$6.14$0.051216.140.051211200xa7...d70d
08/08/20268:20:29 AMbuy$5$0.0515250.0515297.030xe3...5c71
08/08/20268:11:55 AMsell$13.24$0.0512213.240.05122258.520xa0...b46b
08/08/20268:09:41 AMbuy$0.189$0.051530.1890.051533.660x6c...4a64
08/08/20268:09:37 AMsell$0.1946$0.051220.19460.051223.790xe1...6b54
08/08/20268:09:33 AMbuy$0.9052$0.051530.90520.0515317.560x6b...4bd0
08/08/20268:09:29 AMsell$1.38$0.051221.380.0512227.120xf7...3b2c
08/08/20268:09:25 AMbuy$67.4$0.0514767.40.051471,309.390x4a...34bf
08/08/20268:09:27 AMbuy$67.45$0.0515167.450.051511,309.390x0a...697a
08/08/20268:08:41 AMbuy$0.495$0.051460.4950.051469.610x22...b7df
08/08/20268:08:39 AMsell$3.35$0.051153.350.0511565.60x9a...6e6f
08/08/20268:06:53 AMbuy$0.1816$0.051460.18160.051463.520x1d...1eed
08/08/20268:06:03 AMsell$3.58$0.051153.580.05115700x95...3b00
08/08/20267:56:39 AMbuy$0.1816$0.051460.18160.051463.520xe1...c2ea
08/08/20267:53:15 AMbuy$0.1819$0.051460.18190.051463.530x82...c95a
08/08/20267:52:45 AMbuy$14.26$0.0514614.260.05146277.110x97...dd4b
08/08/20267:51:05 AMsell$0.006297$0.051140.0062970.051140.12310x25...89b4
08/08/20267:42:23 AMbuy$5$0.0514550.0514597.170xcc...b601
08/08/20267:41:33 AMbuy$4.96$0.051454.960.0514596.440x91...3192
08/08/20267:41:03 AMbuy$5$0.0514450.0514497.180x50...ff17