- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.89M
- Pooled USDC:
- $270,883.2
WRON/USDC price stats on Ronin
As of April 23, 2026, the current price of WRON token on DEX Katana is $0.09415. WRON price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $23,361.14. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $541,766.41. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $541,766.41.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1110 in the last 24 hours, 644 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $23,361.14 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09415, captured at 6:14 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09415 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:11:32 AM | buy | $0.6447 | $0.09415 | 0.6447 | 0.09415 | 6.84 | 0x8c...c2e8 | |
| 04/23/2026 | 6:09:08 AM | buy | $1.14 | $0.09415 | 1.14 | 0.09415 | 12.15 | 0xe9...8f6f | |
| 04/23/2026 | 6:08:50 AM | buy | $3.86 | $0.09415 | 3.86 | 0.09415 | 41.09 | 0x74...0a4c | |
| 04/23/2026 | 6:06:59 AM | buy | $0.1991 | $0.09414 | 0.1991 | 0.09414 | 2.11 | 0x57...74e7 | |
| 04/23/2026 | 6:04:20 AM | sell | $0.4563 | $0.09358 | 0.4563 | 0.09358 | 4.87 | 0x6c...65bc | |
| 04/23/2026 | 6:03:20 AM | buy | $13.68 | $0.09414 | 13.68 | 0.09414 | 145.32 | 0x30...eb08 | |
| 04/23/2026 | 6:01:32 AM | buy | $0.6969 | $0.09414 | 0.6969 | 0.09414 | 7.4 | 0x7f...d268 | |
| 04/23/2026 | 5:56:44 AM | buy | $3.41 | $0.09413 | 3.41 | 0.09413 | 36.31 | 0x6b...d419 | |
| 04/23/2026 | 5:55:44 AM | buy | $0.3748 | $0.09413 | 0.3748 | 0.09413 | 3.98 | 0xcd...d41d | |
| 04/23/2026 | 5:49:17 AM | sell | $50.09 | $0.09359 | 50.09 | 0.09359 | 535.29 | 0xe2...e2a2 | |
| 04/23/2026 | 5:46:41 AM | sell | $9.36 | $0.09361 | 9.36 | 0.09361 | 100 | 0x95...48b5 | |
| 04/23/2026 | 5:45:08 AM | sell | $5.74 | $0.09361 | 5.74 | 0.09361 | 61.37 | 0x0d...d09e | |
| 04/23/2026 | 5:44:59 AM | buy | $1.79 | $0.09418 | 1.79 | 0.09418 | 19.02 | 0x27...0d19 | |
| 04/23/2026 | 5:44:56 AM | sell | $9.36 | $0.09362 | 9.36 | 0.09362 | 100 | 0xa6...e3cc | |
| 04/23/2026 | 5:40:05 AM | sell | $9.36 | $0.09362 | 9.36 | 0.09362 | 100 | 0x4b...7bfe | |
| 04/23/2026 | 5:38:53 AM | buy | $0.3818 | $0.09419 | 0.3818 | 0.09419 | 4.05 | 0xa5...28f5 | |
| 04/23/2026 | 5:38:02 AM | sell | $287.88 | $0.09373 | 287.88 | 0.09373 | 3,071.2 | 0xbb...473b | |
| 04/23/2026 | 5:38:02 AM | sell | $9.36 | $0.09363 | 9.36 | 0.09363 | 100 | 0xfb...8e11 | |
| 04/23/2026 | 5:35:32 AM | sell | $9.38 | $0.09383 | 9.38 | 0.09383 | 100 | 0xe7...e39a | |
| 04/23/2026 | 5:34:53 AM | buy | $12.71 | $0.0944 | 12.71 | 0.0944 | 134.73 | 0x24...73ef |