- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.86M
- Pooled USDC:
- $275,672.83
WRON/USDC price stats on Ronin
As of March 18, 2026, the current price of WRON token on DEX Katana is $0.09601. WRON price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $82,037.55. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $551,345.67. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $551,345.67.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1791 in the last 24 hours, 995 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $82,037.55 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09601, captured at 10:06 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09601 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:04:03 PM | sell | $122.88 | $0.09601 | 122.88 | 0.09601 | 1,279.89 | 0x91...11a5 | |
| 03/18/2026 | 10:03:39 PM | buy | $4.57 | $0.09663 | 4.57 | 0.09663 | 47.31 | 0xd6...5ff1 | |
| 03/18/2026 | 10:02:27 PM | sell | $84.13 | $0.09608 | 84.13 | 0.09608 | 875.6 | 0x47...f195 | |
| 03/18/2026 | 9:52:15 PM | sell | $1.15 | $0.09611 | 1.15 | 0.09611 | 12 | 0xff...0856 | |
| 03/18/2026 | 9:50:54 PM | buy | $0.2451 | $0.09669 | 0.2451 | 0.09669 | 2.53 | 0xd9...89ff | |
| 03/18/2026 | 9:50:24 PM | sell | $0.9644 | $0.09611 | 0.9644 | 0.09611 | 10.03 | 0x1c...27c7 | |
| 03/18/2026 | 9:48:36 PM | sell | $10.04 | $0.09611 | 10.04 | 0.09611 | 104.47 | 0x92...80c7 | |
| 03/18/2026 | 9:45:36 PM | sell | $12.05 | $0.09612 | 12.05 | 0.09612 | 125.37 | 0x6a...6dfa | |
| 03/18/2026 | 9:43:48 PM | buy | $5.73 | $0.0967 | 5.73 | 0.0967 | 59.28 | 0x41...244a | |
| 03/18/2026 | 9:41:57 PM | buy | $14.49 | $0.09669 | 14.49 | 0.09669 | 149.9 | 0x32...4171 | |
| 03/18/2026 | 9:41:57 PM | sell | $0.05162 | $0.09611 | 0.05162 | 0.09611 | 0.537 | 0xd0...dea4 | |
| 03/18/2026 | 9:41:33 PM | sell | $0.2883 | $0.09611 | 0.2883 | 0.09611 | 3 | 0xe8...ca6f | |
| 03/18/2026 | 9:36:03 PM | buy | $0.01105 | $0.0967 | 0.01105 | 0.0967 | 0.1143 | 0x60...512e | |
| 03/18/2026 | 9:34:33 PM | sell | $9.9 | $0.09611 | 9.9 | 0.09611 | 103.03 | 0x76...ba45 | |
| 03/18/2026 | 9:34:33 PM | sell | $219.57 | $0.09619 | 219.57 | 0.09619 | 2,282.5 | 0xf9...c555 | |
| 03/18/2026 | 9:34:03 PM | sell | $105.66 | $0.09631 | 105.66 | 0.09631 | 1,097.06 | 0xbf...e98c | |
| 03/18/2026 | 9:33:39 PM | sell | $3.38 | $0.09635 | 3.38 | 0.09635 | 35.08 | 0xf6...dfb7 | |
| 03/18/2026 | 9:33:39 PM | sell | $1.62 | $0.09635 | 1.62 | 0.09635 | 16.82 | 0x53...f439 | |
| 03/18/2026 | 9:30:27 PM | sell | $0.08868 | $0.09635 | 0.08868 | 0.09635 | 0.9204 | 0xa9...2744 | |
| 03/18/2026 | 9:30:15 PM | sell | $23.03 | $0.09636 | 23.03 | 0.09636 | 239.07 | 0x7f...6a4d |