WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1164
Price
0.1164 USDC
TVL
$599,897.83
MKT CAP
<$1
5m
0.05%
1h
-5.92%
4h
-11.34%
24h
33.24%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
758K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.58M
Pooled USDC:
$299,948.91

WRON/USDC price stats on Ronin

As of May 19, 2026, the current price of WRON token on DEX Katana is $0.1164. WRON price is up 33.24% in the last 24 hours. The trading history for the last 24 hours contains 5431 trades with trading volume of $758,481.61. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $599,897.83. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $599,897.83.

The total transactions of WRON/USDC is 5431 in the last 24 hours, 2595 of which are buy transactions, and 2836 are sales transactions.

WRON/USDC pool has a trading volume of $758,481.61 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1164, captured at 2:28 AM UTC.

The price of converting 1 WRON to USD is $0.1164 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:28:27 AMbuy$53.38$0.116453.380.1164458.520x80...a9ad
05/19/20262:27:49 AMbuy$0.05389$0.11630.053890.11630.46290x35...096e
05/19/20262:27:19 AMbuy$5$0.116350.116342.950x88...8b0f
05/19/20262:27:07 AMbuy$1.61$0.11631.610.116313.910x91...c102
05/19/20262:27:01 AMsell$57.85$0.115757.850.1157500
-
0x60...ee06
05/19/20262:25:17 AMbuy$10$0.1164100.116485.880x25...290c
05/19/20262:24:45 AMbuy$0.6199$0.11640.61990.11645.320xa3...bb1e
05/19/20262:24:27 AMsell$405.61$0.1158405.610.11583,5000xef...74ca
05/19/20262:22:21 AMsell$8.13$0.11638.130.116369.930xf2...1424
05/19/20262:22:03 AMbuy$233.95$0.1169233.950.11691,999.990x0b...2295
05/19/20262:21:59 AMsell$119.22$0.1162119.220.11621,025.710x2b...5a7c
05/19/20262:20:47 AMsell$10.58$0.116210.580.116290.980x57...8faf
05/19/20262:20:23 AMsell$29.99$0.116229.990.1162257.870xd2...04c5
05/19/20262:20:19 AMbuy$175.21$0.1169175.210.11691,498.250xe5...38e5
05/19/20262:20:17 AMbuy$175.21$0.1168175.210.11681,499.990x3f...fa6c
05/19/20262:20:03 AMbuy$233.29$0.1166233.290.11662,0000x7f...d79d
05/19/20262:19:09 AMbuy$174.73$0.1164174.730.11641,499.990xcd...e2a0
05/19/20262:18:13 AMbuy$0.2709$0.11640.27090.11642.320xca...bb0c
05/19/20262:18:09 AMsell$115.76$0.1157115.760.11571,0000xa2...a15d
05/19/20262:17:41 AMsell$173.82$0.1158173.820.11581,5000xe5...0864