- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.79M
- Pooled USDC:
- $292,329.94
WRON/USDC price stats on Ronin
As of February 3, 2026, the current price of WRON token on DEX Katana is $0.105. WRON price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $63,359.20. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $584,659.90. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $584,659.90.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1744 in the last 24 hours, 1135 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $63,359.20 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.105, captured at 1:21 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.105 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:20:06 PM | buy | $0.8842 | $0.105 | 0.8842 | 0.105 | 8.41 | 0x03...1379 | |
| 02/03/2026 | 1:19:33 PM | buy | $1.77 | $0.105 | 1.77 | 0.105 | 16.92 | 0xd9...af82 | |
| 02/03/2026 | 1:17:54 PM | buy | $0.5741 | $0.105 | 0.5741 | 0.105 | 5.46 | 0xef...6d44 | |
| 02/03/2026 | 1:17:24 PM | sell | $35.49 | $0.1044 | 35.49 | 0.1044 | 339.79 | 0x0b...095d | |
| 02/03/2026 | 1:15:21 PM | buy | $0.9655 | $0.1051 | 0.9655 | 0.1051 | 9.18 | 0x6e...fb13 | |
| 02/03/2026 | 1:08:12 PM | sell | $5.05 | $0.1044 | 5.05 | 0.1044 | 48.4 | 0xa2...3fe9 | |
| 02/03/2026 | 1:07:54 PM | buy | $0.6239 | $0.1051 | 0.6239 | 0.1051 | 5.93 | 0x39...f0b3 | |
| 02/03/2026 | 1:07:18 PM | buy | $15 | $0.1051 | 15 | 0.1051 | 142.7 | 0x33...ce53 | |
| 02/03/2026 | 1:05:39 PM | sell | $39.68 | $0.1044 | 39.68 | 0.1044 | 379.78 | 0xf3...0bfc | |
| 02/03/2026 | 1:04:27 PM | buy | $0.03455 | $0.1051 | 0.03455 | 0.1051 | 0.3286 | 0xb4...3d60 | |
| 02/03/2026 | 1:03:42 PM | sell | $3.65 | $0.1045 | 3.65 | 0.1045 | 34.95 | 0xea...60c2 | |
| 02/03/2026 | 1:03:00 PM | sell | $2.51 | $0.1045 | 2.51 | 0.1045 | 24.11 | 0x25...7bd0 | |
| 02/03/2026 | 1:01:42 PM | sell | $20.73 | $0.1045 | 20.73 | 0.1045 | 198.43 | 0x13...ce7a | |
| 02/03/2026 | 1:01:15 PM | buy | $1.22 | $0.1051 | 1.22 | 0.1051 | 11.62 | 0xc9...fe02 | |
| 02/03/2026 | 1:00:03 PM | sell | $1.55 | $0.1045 | 1.55 | 0.1045 | 14.89 | 0x66...eaf7 | |
| 02/03/2026 | 12:58:15 PM | sell | $1.85 | $0.1045 | 1.85 | 0.1045 | 17.75 | 0x59...d9b3 | |
| 02/03/2026 | 12:57:36 PM | sell | $37.03 | $0.1045 | 37.03 | 0.1045 | 354.22 | 0x9e...4706 | |
| 02/03/2026 | 12:57:00 PM | buy | $230.41 | $0.1051 | 230.41 | 0.1051 | 2,192.28 | 0x09...6c42 | |
| 02/03/2026 | 12:54:36 PM | buy | $31.99 | $0.105 | 31.99 | 0.105 | 304.72 | 0xd7...7b40 | |
| 02/03/2026 | 12:52:00 PM | buy | $0.2529 | $0.1049 | 0.2529 | 0.1049 | 2.4 | 0xcb...5f23 |