WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.06149
Price
0.06149 USDC
TVL
$414,583.14
MKT CAP
<$1
5m
0.02%
1h
-0.71%
4h
4.01%
24h
7.15%
Share
TXNS
3K
Buys
571
Sells
2K
Volume
41K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.36M
Pooled USDC:
$207,291.57

WRON/USDC price stats on Ronin

As of September 21, 2026, the current price of WRON token on DEX Katana is $0.06149. WRON price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 2751 trades with trading volume of $41,082.46. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $414,583.15. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $414,583.15.

The total transactions of WRON/USDC is 2751 in the last 24 hours, 571 of which are buy transactions, and 2180 are sales transactions.

WRON/USDC pool has a trading volume of $41,082.46 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.06149, captured at 12:15 PM UTC.

The price of converting 1 WRON to USD is $0.06149 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/202612:14:39 PMsell$50.85$0.0614950.850.06149826.94
0x8Bf...a278
0x6d...c785
09/21/202612:13:51 PMbuy$74.73$0.0618674.730.061861,208.02
0xBd3...d89a
0x70...2336
09/21/202612:13:51 PMbuy$92.71$0.0618192.710.061811,500
0x920...a994
0x72...9c35
09/21/202612:11:07 PMsell$85.95$0.0614385.950.061431,399
0x130...f325
0x54...f081
09/21/202612:10:57 PMbuy$78.47$0.0618178.470.061811,269.53
0xf70...dbEF
0x12...f23e
09/21/202612:09:39 PMsell$229.59$0.06148229.590.061483,734.09
0xa27...469A
0xa6...5a34
09/21/202612:09:07 PMsell$4.06$0.061554.060.0615566
0xCC9...7143
0x66...e2e1
09/21/202612:07:07 PMbuy$41.85$0.0619141.850.06191675.99
0x2b4...aA24
0x03...7504
09/21/202612:06:57 PMsell$0.004999$0.061520.0049990.061520.08125
0xBC1...fB87
0x62...8ce6
09/21/202612:06:21 PMbuy$258.14$0.06182258.140.061824,175.29
0x57f...2B35
0x4d...5e73
09/21/202612:06:09 PMsell$0.004987$0.061370.0049870.061370.08125
0xBC1...fB87
0xf1...b105
09/21/202612:02:49 PMsell$0.004987$0.061370.0049870.061370.08125
0xBC1...fB87
0xa0...2132
09/21/202612:02:51 PMsell$0.004987$0.061370.0049870.061370.08125
0xBC1...fB87
0xf6...468e
09/21/202612:02:49 PMsell$0.004987$0.061370.0049870.061370.08125
0xBC1...fB87
0x7b...3f27
09/21/202611:57:43 AMbuy$5.6$0.061745.60.0617490.69
0x299...5cE2
0x78...9cf4
09/21/202611:57:21 AMsell$0.5525$0.061390.55250.061399
0x784...31b1
0x85...78c9
09/21/202611:57:21 AMsell$24.55$0.0613824.550.06138400
0xbA2...3306
0x99...9e05
09/21/202611:56:21 AMbuy$0.8754$0.061760.87540.0617614.17
0xa0F...D8E7
0x4a...ee51
09/21/202611:55:53 AMbuy$0.1721$0.061760.17210.061762.78
0xDE7...5483
0x63...79ba
09/21/202611:54:49 AMbuy$1.75$0.061761.750.0617628.34
0xDE7...5483
0x37...246d