- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 3.85M
- Pooled USDC:
- $181,752.54
WRON/USDC price stats on Ronin
As of August 19, 2026, the current price of WRON token on DEX Katana is $0.04736. WRON price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $18,465.30. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $363,505.09. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $363,505.09.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1090 in the last 24 hours, 848 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $18,465.30 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.04736, captured at 3:47 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.04736 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:42:35 AM | buy | $0.1382 | $0.04736 | 0.1382 | 0.04736 | 2.91 | 0xe4...24ed | |
| 08/19/2026 | 3:41:31 AM | buy | $0.6947 | $0.04736 | 0.6947 | 0.04736 | 14.66 | 0x7d...ea84 | |
| 08/19/2026 | 3:41:13 AM | buy | $2.32 | $0.04736 | 2.32 | 0.04736 | 48.98 | 0xcc...7a47 | |
| 08/19/2026 | 3:39:23 AM | buy | $0.03455 | $0.04736 | 0.03455 | 0.04736 | 0.7295 | 0x73...15ee | |
| 08/19/2026 | 3:38:27 AM | buy | $0.6589 | $0.04736 | 0.6589 | 0.04736 | 13.91 | 0x9b...b4bd | |
| 08/19/2026 | 3:38:17 AM | buy | $85.39 | $0.04733 | 85.39 | 0.04733 | 1,804.02 | 0x43...3e8c | |
| 08/19/2026 | 3:37:23 AM | buy | $0.4962 | $0.04731 | 0.4962 | 0.04731 | 10.48 | 0xc6...3558 | |
| 08/19/2026 | 3:32:41 AM | buy | $1.65 | $0.04731 | 1.65 | 0.04731 | 34.87 | 0x2d...4d5c | |
| 08/19/2026 | 3:32:13 AM | buy | $1.23 | $0.04731 | 1.23 | 0.04731 | 26.09 | 0x65...cf84 | |
| 08/19/2026 | 3:30:43 AM | sell | $88.3 | $0.04705 | 88.3 | 0.04705 | 1,876.61 | 0xae...1318 | |
| 08/19/2026 | 3:28:23 AM | buy | $0.7626 | $0.04736 | 0.7626 | 0.04736 | 16.1 | 0xe6...5db1 | |
| 08/19/2026 | 3:28:19 AM | sell | $24.98 | $0.04708 | 24.98 | 0.04708 | 530.72 | 0xdf...369a | |
| 08/19/2026 | 3:26:11 AM | buy | $2.92 | $0.04737 | 2.92 | 0.04737 | 61.63 | 0xec...ff9b | |
| 08/19/2026 | 3:26:05 AM | buy | $0.1719 | $0.04737 | 0.1719 | 0.04737 | 3.62 | 0x9e...826b | |
| 08/19/2026 | 3:25:31 AM | buy | $0.3444 | $0.04737 | 0.3444 | 0.04737 | 7.27 | 0x0f...a7ba | |
| 08/19/2026 | 3:23:07 AM | buy | $0.6528 | $0.04737 | 0.6528 | 0.04737 | 13.78 | 0xe5...e1a0 | |
| 08/19/2026 | 3:12:21 AM | buy | $3.64 | $0.04736 | 3.64 | 0.04736 | 76.89 | 0xd4...ade6 | |
| 08/19/2026 | 3:12:15 AM | buy | $0.03455 | $0.04736 | 0.03455 | 0.04736 | 0.7295 | 0x19...fcd4 | |
| 08/19/2026 | 3:10:21 AM | sell | $0.1221 | $0.04708 | 0.1221 | 0.04708 | 2.59 | 0x9f...f408 | |
| 08/19/2026 | 3:07:05 AM | buy | $0.03453 | $0.04736 | 0.03453 | 0.04736 | 0.7291 | 0xe0...e63c |