- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.84M
- Pooled USDC:
- $273,825.78
WRON/USDC price stats on Ronin
As of April 29, 2026, the current price of WRON token on DEX Katana is $0.0966. WRON price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $33,044.46. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $547,651.57. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $547,651.57.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1162 in the last 24 hours, 770 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $33,044.46 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.0966, captured at 3:24 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.0966 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:24:21 PM | buy | $0.9902 | $0.0966 | 0.9902 | 0.0966 | 10.25 | 0x75...62f7 | |
| 04/29/2026 | 3:23:51 PM | buy | $0.7054 | $0.09659 | 0.7054 | 0.09659 | 7.3 | 0xc3...3e0d | |
| 04/29/2026 | 3:21:33 PM | buy | $1.11 | $0.09659 | 1.11 | 0.09659 | 11.56 | 0xe5...6e16 | |
| 04/29/2026 | 3:21:33 PM | buy | $0.8989 | $0.09659 | 0.8989 | 0.09659 | 9.3 | 0xe5...6e16 | |
| 04/29/2026 | 3:19:30 PM | buy | $3.88 | $0.09659 | 3.88 | 0.09659 | 40.24 | 0xe3...12b0 | |
| 04/29/2026 | 3:19:09 PM | sell | $57.73 | $0.09603 | 57.73 | 0.09603 | 601.22 | 0x41...60a3 | |
| 04/29/2026 | 3:19:09 PM | buy | $0.06052 | $0.09659 | 0.06052 | 0.09659 | 0.6265 | 0xb0...ab21 | |
| 04/29/2026 | 3:18:06 PM | sell | $35.66 | $0.09606 | 35.66 | 0.09606 | 371.19 | 0x05...9055 | |
| 04/29/2026 | 3:17:24 PM | buy | $0.2725 | $0.09666 | 0.2725 | 0.09666 | 2.81 | 0x5b...a3f8 | |
| 04/29/2026 | 3:17:24 PM | buy | $0.1969 | $0.09666 | 0.1969 | 0.09666 | 2.03 | 0x90...c5c6 | |
| 04/29/2026 | 3:15:42 PM | sell | $124.96 | $0.09612 | 124.96 | 0.09612 | 1,300 | 0xd6...bc8e | |
| 04/29/2026 | 3:15:42 PM | buy | $0.07911 | $0.09666 | 0.07911 | 0.09666 | 0.8184 | 0x78...4525 | |
| 04/29/2026 | 3:15:06 PM | sell | $9.61 | $0.09617 | 9.61 | 0.09617 | 100 | 0xde...eff8 | |
| 04/29/2026 | 3:14:36 PM | sell | $9.61 | $0.09617 | 9.61 | 0.09617 | 100 | 0xc3...4f54 | |
| 04/29/2026 | 3:14:06 PM | sell | $9.61 | $0.09618 | 9.61 | 0.09618 | 100 | 0x9c...ee09 | |
| 04/29/2026 | 3:13:48 PM | sell | $9.61 | $0.09619 | 9.61 | 0.09619 | 100 | 0xb3...308d | |
| 04/29/2026 | 3:13:21 PM | sell | $39.6 | $0.09621 | 39.6 | 0.09621 | 411.66 | 0xef...0183 | |
| 04/29/2026 | 3:12:33 PM | sell | $8.34 | $0.09622 | 8.34 | 0.09622 | 86.72 | 0x29...8acb | |
| 04/29/2026 | 3:12:24 PM | sell | $9.62 | $0.09625 | 9.62 | 0.09625 | 100 | 0x21...f54d | |
| 04/29/2026 | 3:12:24 PM | sell | $28.87 | $0.09624 | 28.87 | 0.09624 | 300 | 0x61...75ac |