- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.8M
- Pooled USDC:
- $280,473.15
WRON/USDC price stats on Ronin
As of February 27, 2026, the current price of WRON token on DEX Katana is $0.1005. WRON price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 2328 trades with trading volume of $96,965.38. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $560,946.32. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $560,946.32.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2328 in the last 24 hours, 1418 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $96,965.38 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1005, captured at 4:15 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1005 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:14:36 PM | buy | $60 | $0.1005 | 60 | 0.1005 | 596.69 | 0xdd...d7d5 | |
| 02/27/2026 | 4:13:12 PM | buy | $2.59 | $0.1005 | 2.59 | 0.1005 | 25.83 | 0x72...63de | |
| 02/27/2026 | 4:12:21 PM | buy | $3.32 | $0.1005 | 3.32 | 0.1005 | 33.07 | 0x18...3cbf | |
| 02/27/2026 | 4:08:45 PM | buy | $50 | $0.1005 | 50 | 0.1005 | 497.46 | 0x07...806b | |
| 02/27/2026 | 4:08:00 PM | buy | $28.36 | $0.1004 | 28.36 | 0.1004 | 282.33 | 0x51...6307 | |
| 02/27/2026 | 4:06:57 PM | buy | $4.28 | $0.1004 | 4.28 | 0.1004 | 42.64 | 0xde...f9f8 | |
| 02/27/2026 | 4:06:36 PM | sell | $170.72 | $0.09992 | 170.72 | 0.09992 | 1,708.47 | 0x7b...184b | |
| 02/27/2026 | 4:05:48 PM | buy | $1.99 | $0.1005 | 1.99 | 0.1005 | 19.78 | 0x08...0d61 | |
| 02/27/2026 | 4:05:30 PM | buy | $2.95 | $0.1005 | 2.95 | 0.1005 | 29.4 | 0x91...7971 | |
| 02/27/2026 | 4:05:27 PM | buy | $0.8475 | $0.1005 | 0.8475 | 0.1005 | 8.42 | 0x12...bf53 | |
| 02/27/2026 | 4:05:24 PM | sell | $172.25 | $0.1 | 172.25 | 0.1 | 1,721.78 | 0x6c...d67c | |
| 02/27/2026 | 4:05:15 PM | buy | $7.1 | $0.1007 | 7.1 | 0.1007 | 70.57 | 0x06...f45d | |
| 02/27/2026 | 4:04:12 PM | buy | $0.8568 | $0.1007 | 0.8568 | 0.1007 | 8.5 | 0xad...3964 | |
| 02/27/2026 | 4:03:27 PM | buy | $20.22 | $0.1006 | 20.22 | 0.1006 | 200.83 | 0x82...bd06 | |
| 02/27/2026 | 4:03:00 PM | buy | $0.8604 | $0.1006 | 0.8604 | 0.1006 | 8.54 | 0x0f...896a | |
| 02/27/2026 | 4:02:27 PM | sell | $3.4 | $0.1 | 3.4 | 0.1 | 34 | 0xa0...3cb9 | |
| 02/27/2026 | 4:01:57 PM | sell | $0.8495 | $0.1 | 0.8495 | 0.1 | 8.48 | 0x25...248f | |
| 02/27/2026 | 3:59:27 PM | buy | $30.11 | $0.1006 | 30.11 | 0.1006 | 299.1 | 0x1a...bdd4 | |
| 02/27/2026 | 3:59:24 PM | buy | $50 | $0.1006 | 50 | 0.1006 | 496.75 | 0x8d...1399 | |
| 02/27/2026 | 3:59:09 PM | buy | $8.5 | $0.1006 | 8.5 | 0.1006 | 84.46 | 0x0a...3d15 |