Info about WRON-USDC pair
- Pooled WRON:
- 3.83M
- Pooled USDC:
- $182,546.58
WRON/USDC price stats on Ronin
As of August 19, 2026, the current price of WRON token on DEX Katana is $0.04776. WRON price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $16,574.23. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $365,093.16. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $365,093.16.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 815 in the last 24 hours, 622 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $16,574.23 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.04776, captured at 10:10 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.04776 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:08:43 AM | buy | $50.57 | $0.04776 | 50.57 | 0.04776 | 1,058.97 | 0x24...510e | |
| 08/19/2026 | 10:05:33 AM | sell | $1.95 | $0.04746 | 1.95 | 0.04746 | 41.09 | 0xa7...d31f | |
| 08/19/2026 | 10:02:11 AM | buy | $0.3478 | $0.04774 | 0.3478 | 0.04774 | 7.28 | 0xa7...ce45 | |
| 08/19/2026 | 10:01:45 AM | sell | $11.89 | $0.04746 | 11.89 | 0.04746 | 250.68 | 0x87...afdb | |
| 08/19/2026 | 10:01:19 AM | buy | $0.9064 | $0.04775 | 0.9064 | 0.04775 | 18.98 | 0x56...2e3b | |
| 08/19/2026 | 9:56:17 AM | buy | $0.3285 | $0.04775 | 0.3285 | 0.04775 | 6.88 | 0xaf...8e96 | |
| 08/19/2026 | 9:54:37 AM | buy | $0.0342 | $0.04775 | 0.0342 | 0.04775 | 0.7162 | 0x59...df48 | |
| 08/19/2026 | 9:47:35 AM | sell | $49.69 | $0.04748 | 49.69 | 0.04748 | 1,046.73 | 0xbb...5e15 | |
| 08/19/2026 | 9:47:33 AM | sell | $10.03 | $0.04749 | 10.03 | 0.04749 | 211.31 | 0x15...149f | |
| 08/19/2026 | 9:47:29 AM | sell | $425.54 | $0.04762 | 425.54 | 0.04762 | 8,936.11 | 0xb5...f01a | |
| 08/19/2026 | 9:47:31 AM | sell | $20.1 | $0.0475 | 20.1 | 0.0475 | 423.13 | 0x9f...bc30 | |
| 08/19/2026 | 9:47:27 AM | buy | $577.42 | $0.04786 | 577.42 | 0.04786 | 12,063.01 | 0x93...93d2 | |
| 08/19/2026 | 9:45:39 AM | buy | $2.73 | $0.04771 | 2.73 | 0.04771 | 57.33 | 0x89...e6ba | |
| 08/19/2026 | 9:45:37 AM | sell | $20.23 | $0.04743 | 20.23 | 0.04743 | 426.64 | 0x75...84e3 | |
| 08/19/2026 | 9:45:17 AM | buy | $517.76 | $0.04759 | 517.76 | 0.04759 | 10,879.41 | 0x9b...e1ea | |
| 08/19/2026 | 9:45:19 AM | sell | $0.8916 | $0.04744 | 0.8916 | 0.04744 | 18.79 | 0xff...8929 | |
| 08/19/2026 | 9:42:35 AM | sell | $0.009451 | $0.04716 | 0.009451 | 0.04716 | 0.2003 | 0xfe...2aab | |
| 08/19/2026 | 9:39:09 AM | buy | $3.47 | $0.04745 | 3.47 | 0.04745 | 73.27 | 0x08...1b68 | |
| 08/19/2026 | 9:38:09 AM | buy | $2.02 | $0.04745 | 2.02 | 0.04745 | 42.74 | 0x9c...bf73 | |
| 08/19/2026 | 9:36:03 AM | buy | $0.6568 | $0.04745 | 0.6568 | 0.04745 | 13.84 | 0x0a...4e2c |