- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.91M
- Pooled USDC:
- $268,579.75
WRON/USDC price stats on Ronin
As of April 17, 2026, the current price of WRON token on DEX Katana is $0.09271. WRON price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $59,204.63. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $537,159.51. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $537,159.51.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2023 in the last 24 hours, 1437 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $59,204.63 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09271, captured at 6:09 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09271 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:07:10 AM | buy | $2.48 | $0.09271 | 2.48 | 0.09271 | 26.82 | 0x21...9db9 | |
| 04/17/2026 | 6:06:58 AM | sell | $4.58 | $0.09215 | 4.58 | 0.09215 | 49.75 | 0x80...f83d | |
| 04/17/2026 | 6:04:52 AM | buy | $4.97 | $0.09271 | 4.97 | 0.09271 | 53.65 | 0x8a...d950 | |
| 04/17/2026 | 6:03:43 AM | buy | $4.97 | $0.09271 | 4.97 | 0.09271 | 53.66 | 0xd0...dea7 | |
| 04/17/2026 | 6:02:55 AM | buy | $4.97 | $0.0927 | 4.97 | 0.0927 | 53.66 | 0xa4...6c29 | |
| 04/17/2026 | 6:00:28 AM | sell | $24.66 | $0.09215 | 24.66 | 0.09215 | 267.65 | 0x3b...420d | |
| 04/17/2026 | 5:58:37 AM | buy | $14.92 | $0.09271 | 14.92 | 0.09271 | 160.97 | 0xb1...d92c | |
| 04/17/2026 | 5:51:52 AM | sell | $17.79 | $0.09216 | 17.79 | 0.09216 | 193.03 | 0xab...b384 | |
| 04/17/2026 | 5:44:58 AM | buy | $0.3696 | $0.09272 | 0.3696 | 0.09272 | 3.98 | 0x95...05d5 | |
| 04/17/2026 | 5:36:52 AM | buy | $0.02462 | $0.09272 | 0.02462 | 0.09272 | 0.2655 | 0xb7...cad8 | |
| 04/17/2026 | 5:36:52 AM | buy | $0.3437 | $0.09272 | 0.3437 | 0.09272 | 3.7 | 0xb7...cad8 | |
| 04/17/2026 | 5:30:19 AM | buy | $0.3138 | $0.09272 | 0.3138 | 0.09272 | 3.38 | 0x3e...e789 | |
| 04/17/2026 | 5:29:49 AM | buy | $18.8 | $0.09271 | 18.8 | 0.09271 | 202.81 | 0xdc...1b59 | |
| 04/17/2026 | 5:27:10 AM | buy | $2.55 | $0.09271 | 2.55 | 0.09271 | 27.57 | 0x42...5971 | |
| 04/17/2026 | 5:25:22 AM | buy | $0.3 | $0.0927 | 0.3 | 0.0927 | 3.23 | 0xbf...5dfe | |
| 04/17/2026 | 5:24:49 AM | buy | $0.8762 | $0.0927 | 0.8762 | 0.0927 | 9.45 | 0x1f...6173 | |
| 04/17/2026 | 5:24:19 AM | buy | $0.8737 | $0.0927 | 0.8737 | 0.0927 | 9.42 | 0xb0...331e | |
| 04/17/2026 | 5:24:01 AM | sell | $54.14 | $0.09217 | 54.14 | 0.09217 | 587.44 | 0x43...20da | |
| 04/17/2026 | 5:23:46 AM | buy | $0.8712 | $0.09274 | 0.8712 | 0.09274 | 9.39 | 0x72...b8cd | |
| 04/17/2026 | 5:23:16 AM | buy | $0.8687 | $0.09274 | 0.8687 | 0.09274 | 9.36 | 0xac...0661 |