- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.88M
- Pooled USDC:
- $272,241.01
WRON/USDC price stats on Ronin
As of February 28, 2026, the current price of WRON token on DEX Katana is $0.09413. WRON price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 2533 trades with trading volume of $98,092.01. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $544,482.02. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $544,482.02.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2533 in the last 24 hours, 1398 of which are buy transactions, and 1135 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $98,092.01 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09413, captured at 11:04 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09413 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:04:27 AM | sell | $0.7099 | $0.09413 | 0.7099 | 0.09413 | 7.54 | 0xec...3b53 | |
| 02/28/2026 | 11:03:36 AM | sell | $14.22 | $0.09413 | 14.22 | 0.09413 | 151.08 | 0x6b...56e5 | |
| 02/28/2026 | 11:02:51 AM | sell | $71.09 | $0.09416 | 71.09 | 0.09416 | 755.02 | 0x70...bb3f | |
| 02/28/2026 | 11:01:57 AM | buy | $9.47 | $0.09475 | 9.47 | 0.09475 | 100 | 0x59...1f88 | |
| 02/28/2026 | 11:01:57 AM | buy | $9.47 | $0.09474 | 9.47 | 0.09474 | 100 | 0x0e...d902 | |
| 02/28/2026 | 11:01:54 AM | buy | $37.81 | $0.09453 | 37.81 | 0.09453 | 400 | 0x81...16a0 | |
| 02/28/2026 | 11:01:54 AM | buy | $104.3 | $0.09447 | 104.3 | 0.09447 | 1,104.04 | 0x0d...6506 | |
| 02/28/2026 | 11:01:54 AM | buy | $283.6 | $0.09464 | 283.6 | 0.09464 | 2,996.45 | 0xb2...dbbb | |
| 02/28/2026 | 11:01:54 AM | buy | $9.45 | $0.09451 | 9.45 | 0.09451 | 100 | 0x89...d884 | |
| 02/28/2026 | 11:01:51 AM | buy | $9.44 | $0.09443 | 9.44 | 0.09443 | 100 | 0xbe...e529 | |
| 02/28/2026 | 11:01:09 AM | sell | $50.05 | $0.09388 | 50.05 | 0.09388 | 533.14 | 0xa1...2893 | |
| 02/28/2026 | 11:00:57 AM | sell | $50.46 | $0.09392 | 50.46 | 0.09392 | 537.3 | 0xba...f6a8 | |
| 02/28/2026 | 11:00:24 AM | buy | $3.48 | $0.0945 | 3.48 | 0.0945 | 36.84 | 0xa9...b6e0 | |
| 02/28/2026 | 10:59:45 AM | sell | $0.09393 | $0.09393 | 0.09393 | 0.09393 | 1 | 0xf4...4855 | |
| 02/28/2026 | 10:58:39 AM | buy | $0.5058 | $0.0945 | 0.5058 | 0.0945 | 5.35 | 0x6a...7536 | |
| 02/28/2026 | 10:54:27 AM | buy | $29.89 | $0.09449 | 29.89 | 0.09449 | 316.33 | 0x7a...7bdf | |
| 02/28/2026 | 10:54:18 AM | buy | $9.09 | $0.09447 | 9.09 | 0.09447 | 96.28 | 0x59...ba3a | |
| 02/28/2026 | 10:54:18 AM | buy | $2.98 | $0.09448 | 2.98 | 0.09448 | 31.59 | 0x6e...af38 | |
| 02/28/2026 | 10:54:12 AM | buy | $9.75 | $0.09447 | 9.75 | 0.09447 | 103.21 | 0xae...9155 | |
| 02/28/2026 | 10:52:36 AM | buy | $6.3 | $0.09446 | 6.3 | 0.09446 | 66.76 | 0x70...ffb6 |