- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.68M
- Pooled USDC:
- $289,259.12
WRON/USDC price stats on Ronin
As of May 20, 2026, the current price of WRON token on DEX Katana is $0.1082. WRON price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 4398 trades with trading volume of $328,135.11. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $578,518.25. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $578,518.25.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 4398 in the last 24 hours, 1991 of which are buy transactions, and 2407 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $328,135.11 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1082, captured at 6:59 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1082 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:58:47 AM | buy | $32.46 | $0.1082 | 32.46 | 0.1082 | 300 | 0x2b...bcb5 | |
| 05/20/2026 | 6:58:33 AM | buy | $32.46 | $0.1082 | 32.46 | 0.1082 | 300 | 0x97...d88f | |
| 05/20/2026 | 6:57:33 AM | sell | $12.06 | $0.1075 | 12.06 | 0.1075 | 112.18 | 0x0b...b108 | |
| 05/20/2026 | 6:57:29 AM | sell | $1.19 | $0.1075 | 1.19 | 0.1075 | 11.07 | 0xd8...8c96 | |
| 05/20/2026 | 6:57:27 AM | sell | $45.04 | $0.1075 | 45.04 | 0.1075 | 418.83 | 0x21...fae7 | |
| 05/20/2026 | 6:57:27 AM | buy | $32.45 | $0.1081 | 32.45 | 0.1081 | 300 | 0x94...4cfd | |
| 05/20/2026 | 6:57:23 AM | buy | $32.45 | $0.1081 | 32.45 | 0.1081 | 300 | 0x5e...401f | |
| 05/20/2026 | 6:57:21 AM | sell | $8.29 | $0.1075 | 8.29 | 0.1075 | 77.11 | 0x1b...2e64 | |
| 05/20/2026 | 6:57:17 AM | sell | $10.15 | $0.1075 | 10.15 | 0.1075 | 94.41 | 0x96...82c3 | |
| 05/20/2026 | 6:57:13 AM | sell | $10.07 | $0.1075 | 10.07 | 0.1075 | 93.62 | 0xf5...3986 | |
| 05/20/2026 | 6:57:15 AM | sell | $10.16 | $0.1075 | 10.16 | 0.1075 | 94.51 | 0xc0...ca1e | |
| 05/20/2026 | 6:57:15 AM | sell | $7.57 | $0.1075 | 7.57 | 0.1075 | 70.4 | 0x09...ca78 | |
| 05/20/2026 | 6:57:13 AM | sell | $1.04 | $0.1075 | 1.04 | 0.1075 | 9.72 | 0xeb...f546 | |
| 05/20/2026 | 6:57:15 AM | sell | $0.4792 | $0.1075 | 0.4792 | 0.1075 | 4.45 | 0x00...1860 | |
| 05/20/2026 | 6:57:07 AM | buy | $496.42 | $0.108 | 496.42 | 0.108 | 4,594.61 | - | 0x2d...5859 |
| 05/20/2026 | 6:57:09 AM | sell | $10.08 | $0.1075 | 10.08 | 0.1075 | 93.72 | 0xda...4dd0 | |
| 05/20/2026 | 6:57:07 AM | sell | $7.82 | $0.1072 | 7.82 | 0.1072 | 73 | 0xc7...6108 | |
| 05/20/2026 | 6:57:05 AM | buy | $600 | $0.1076 | 600 | 0.1076 | 5,574 | 0xf7...3387 | |
| 05/20/2026 | 6:57:05 AM | buy | $257.57 | $0.1073 | 257.57 | 0.1073 | 2,400 | 0x59...f939 | |
| 05/20/2026 | 6:56:59 AM | buy | $32.16 | $0.1072 | 32.16 | 0.1072 | 300 | 0x02...5ba8 |