Info about WRON-USDC pair
- Pooled WRON:
- 3.73M
- Pooled USDC:
- $189,277.9
WRON/USDC price stats on Ronin
As of August 8, 2026, the current price of WRON token on DEX Katana is $0.05064. WRON price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $25,757.17. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $378,555.82. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $378,555.82.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1056 in the last 24 hours, 591 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $25,757.17 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.05064, captured at 1:14 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.05064 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:14:41 AM | sell | $19.99 | $0.05064 | 19.99 | 0.05064 | 394.68 | 0x45...ed8d | |
| 08/08/2026 | 1:14:17 AM | buy | $231.89 | $0.05089 | 231.89 | 0.05089 | 4,556.23 | 0x9b...2c9b | |
| 08/08/2026 | 1:09:03 AM | buy | $2.67 | $0.05083 | 2.67 | 0.05083 | 52.64 | 0x10...fffd | |
| 08/08/2026 | 1:08:15 AM | sell | $29.99 | $0.05053 | 29.99 | 0.05053 | 593.43 | 0xdd...dd93 | |
| 08/08/2026 | 1:03:17 AM | buy | $66.55 | $0.05083 | 66.55 | 0.05083 | 1,309.39 | 0xaf...09b9 | |
| 08/08/2026 | 1:00:17 AM | buy | $0.3288 | $0.05081 | 0.3288 | 0.05081 | 6.47 | 0x00...f902 | |
| 08/08/2026 | 12:58:25 AM | buy | $0.4091 | $0.05081 | 0.4091 | 0.05081 | 8.05 | 0x2e...05c5 | |
| 08/08/2026 | 12:58:23 AM | buy | $66.51 | $0.05079 | 66.51 | 0.05079 | 1,309.39 | 0x11...6256 | |
| 08/08/2026 | 12:58:23 AM | buy | $15.74 | $0.05068 | 15.74 | 0.05068 | 310.71 | 0xf3...135d | |
| 08/08/2026 | 12:58:23 AM | buy | $160.61 | $0.05073 | 160.61 | 0.05073 | 3,165.76 | 0x4f...dd27 | |
| 08/08/2026 | 12:58:21 AM | sell | $416.31 | $0.05049 | 416.31 | 0.05049 | 8,245.34 | 0x4c...2247 | |
| 08/08/2026 | 12:49:37 AM | buy | $0.2374 | $0.0509 | 0.2374 | 0.0509 | 4.66 | 0x3e...e4f5 | |
| 08/08/2026 | 12:43:43 AM | sell | $49.99 | $0.05061 | 49.99 | 0.05061 | 987.64 | 0x44...fc60 | |
| 08/08/2026 | 12:40:43 AM | buy | $0.6718 | $0.05093 | 0.6718 | 0.05093 | 13.19 | 0x37...82fd | |
| 08/08/2026 | 12:40:31 AM | sell | $0.000506 | $0.0506 | 0.000506 | 0.0506 | 0.01 | 0x86...1323 | |
| 08/08/2026 | 12:36:39 AM | sell | $72.23 | $0.05064 | 72.23 | 0.05064 | 1,426.3 | 0xc4...71db | |
| 08/08/2026 | 12:34:15 AM | buy | $0.147 | $0.05097 | 0.147 | 0.05097 | 2.88 | 0xe0...f619 | |
| 08/08/2026 | 12:34:13 AM | sell | $0.1883 | $0.05066 | 0.1883 | 0.05066 | 3.71 | 0x5b...028b | |
| 08/08/2026 | 12:34:11 AM | sell | $0.03326 | $0.05066 | 0.03326 | 0.05066 | 0.6566 | 0xa5...ca13 | |
| 08/08/2026 | 12:31:37 AM | sell | $0.3254 | $0.05066 | 0.3254 | 0.05066 | 6.42 | 0xc7...276e |