WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09174
Price
0.09174 USDC
TVL
$534,015.61
MKT CAP
<$1
5m
0.11%
1h
0.57%
4h
1.11%
24h
3.26%
Share
TXNS
1K
Buys
1K
Sells
363
Volume
31K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.92M
Pooled USDC:
$267,007.8

WRON/USDC price stats on Ronin

As of April 16, 2026, the current price of WRON token on DEX Katana is $0.09174. WRON price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $31,272.29. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $534,015.61. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $534,015.61.

The total transactions of WRON/USDC is 1413 in the last 24 hours, 1050 of which are buy transactions, and 363 are sales transactions.

WRON/USDC pool has a trading volume of $31,272.29 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09174, captured at 8:47 AM UTC.

The price of converting 1 WRON to USD is $0.09174 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20268:46:48 AMbuy$26.14$0.0917426.140.091742850xe4...f103
04/16/20268:46:30 AMbuy$2.12$0.091732.120.0917323.140xb0...47db
04/16/20268:46:21 AMbuy$25.68$0.0917225.680.091722800x1a...977c
04/16/20268:46:12 AMbuy$9.17$0.091719.170.091711000x0d...63e7
04/16/20268:46:06 AMbuy$9.17$0.09179.170.09171000xfb...bb42
04/16/20268:46:00 AMbuy$9.17$0.09179.170.09171000xdc...9841
04/16/20268:45:54 AMbuy$9.16$0.091699.160.091691000xc8...3d77
04/16/20268:45:48 AMbuy$9.16$0.091689.160.091681000x22...d0e6
04/16/20268:45:39 AMbuy$9.16$0.091689.160.091681000xf3...a121
04/16/20268:44:30 AMbuy$9.16$0.091679.160.091671000x9b...6363
04/16/20268:43:45 AMbuy$9.16$0.091679.160.091671000x41...07b1
04/16/20268:42:51 AMbuy$2.02$0.091662.020.0916622.110x67...cba5
04/16/20268:42:21 AMsell$0.09361$0.091110.093610.091111.020x7d...0c53
04/16/20268:42:12 AMbuy$1.59$0.091661.590.0916617.430xfb...d804
04/16/20268:41:39 AMsell$0.04882$0.091110.048820.091110.53580xe5...c909
04/16/20268:41:03 AMsell$0.04318$0.091110.043180.091110.47390x7a...d98f
04/16/20268:40:36 AMbuy$50$0.09164500.09164545.560x2b...005a
04/16/20268:40:09 AMbuy$91.59$0.0915991.590.091591,0000xca...3238
04/16/20268:40:09 AMbuy$136.82$0.09151136.820.091511,495.150x8e...7637
04/16/20268:40:09 AMbuy$9.15$0.091569.150.091561000x4e...def9