- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.77M
- Pooled USDC:
- $283,261.93
WRON/USDC price stats on Ronin
As of February 28, 2026, the current price of WRON token on DEX Katana is $0.1026. WRON price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $99,220.25. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $566,523.86. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $566,523.86.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2772 in the last 24 hours, 1744 of which are buy transactions, and 1028 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $99,220.25 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1026, captured at 11:56 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1026 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:55:33 PM | buy | $8.81 | $0.1026 | 8.81 | 0.1026 | 85.81 | 0xa3...b5cf | |
| 02/28/2026 | 11:55:27 PM | buy | $8.81 | $0.1026 | 8.81 | 0.1026 | 85.81 | 0xbc...275f | |
| 02/28/2026 | 11:54:39 PM | sell | $59.56 | $0.102 | 59.56 | 0.102 | 583.6 | 0x2f...aadd | |
| 02/28/2026 | 11:54:00 PM | buy | $50 | $0.1026 | 50 | 0.1026 | 486.93 | 0x8f...0548 | |
| 02/28/2026 | 11:53:33 PM | buy | $8.81 | $0.1026 | 8.81 | 0.1026 | 85.81 | 0x9d...cb05 | |
| 02/28/2026 | 11:53:27 PM | buy | $8.81 | $0.1026 | 8.81 | 0.1026 | 85.82 | 0xdd...dad2 | |
| 02/28/2026 | 11:53:06 PM | buy | $8.81 | $0.1026 | 8.81 | 0.1026 | 85.82 | 0x53...8491 | |
| 02/28/2026 | 11:52:06 PM | buy | $2.12 | $0.1026 | 2.12 | 0.1026 | 20.67 | 0xc6...9307 | |
| 02/28/2026 | 11:50:57 PM | buy | $8.81 | $0.1026 | 8.81 | 0.1026 | 85.83 | 0x18...a2d2 | |
| 02/28/2026 | 11:48:39 PM | buy | $16.81 | $0.1026 | 16.81 | 0.1026 | 163.79 | 0x19...80fc | |
| 02/28/2026 | 11:48:21 PM | sell | $2.99 | $0.102 | 2.99 | 0.102 | 29.31 | 0x16...971c | |
| 02/28/2026 | 11:47:45 PM | buy | $8.81 | $0.1026 | 8.81 | 0.1026 | 85.84 | 0x93...77e4 | |
| 02/28/2026 | 11:46:00 PM | buy | $8.81 | $0.1026 | 8.81 | 0.1026 | 85.85 | 0x26...96c0 | |
| 02/28/2026 | 11:44:42 PM | buy | $2.49 | $0.1026 | 2.49 | 0.1026 | 24.3 | 0x64...2ac7 | |
| 02/28/2026 | 11:43:39 PM | buy | $0.04742 | $0.1026 | 0.04742 | 0.1026 | 0.4621 | 0x93...0b80 | |
| 02/28/2026 | 11:43:30 PM | buy | $8.81 | $0.1026 | 8.81 | 0.1026 | 85.85 | 0x71...a84f | |
| 02/28/2026 | 11:42:33 PM | buy | $0.07903 | $0.1026 | 0.07903 | 0.1026 | 0.7703 | 0x7c...8d81 | |
| 02/28/2026 | 11:42:33 PM | buy | $0.1581 | $0.1026 | 0.1581 | 0.1026 | 1.54 | 0x7c...8d81 | |
| 02/28/2026 | 11:41:30 PM | buy | $8.81 | $0.1026 | 8.81 | 0.1026 | 85.86 | 0x17...84c9 | |
| 02/28/2026 | 11:40:18 PM | buy | $2.17 | $0.1026 | 2.17 | 0.1026 | 21.19 | 0x11...dc0f |