- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.79M
- Pooled USDC:
- $283,674.97
WRON/USDC price stats on Ronin
As of February 22, 2026, the current price of WRON token on DEX Katana is $0.102. WRON price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $163,701.26. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $567,349.96. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $567,349.96.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2136 in the last 24 hours, 1254 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $163,701.26 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.102, captured at 6:35 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.102 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:28:44 AM | buy | $6.16 | $0.1019 | 6.16 | 0.1019 | 60.49 | 0x6e...2416 | |
| 02/22/2026 | 6:28:44 AM | buy | $153.01 | $0.102 | 153.01 | 0.102 | 1,499.93 | 0x4a...a900 | |
| 02/22/2026 | 6:28:11 AM | buy | $4.02 | $0.1019 | 4.02 | 0.1019 | 39.51 | 0x9e...30cd | |
| 02/22/2026 | 6:26:23 AM | sell | $50.29 | $0.1013 | 50.29 | 0.1013 | 496.2 | 0x78...3c77 | |
| 02/22/2026 | 6:26:05 AM | buy | $0.5901 | $0.1019 | 0.5901 | 0.1019 | 5.78 | 0x76...1350 | |
| 02/22/2026 | 6:25:29 AM | buy | $1.09 | $0.1019 | 1.09 | 0.1019 | 10.71 | 0xf5...ad72 | |
| 02/22/2026 | 6:22:56 AM | sell | $207.44 | $0.1014 | 207.44 | 0.1014 | 2,044.74 | 0x27...bf54 | |
| 02/22/2026 | 6:22:38 AM | sell | $0.2379 | $0.1015 | 0.2379 | 0.1015 | 2.34 | 0xfa...6041 | |
| 02/22/2026 | 6:22:20 AM | buy | $1.14 | $0.1021 | 1.14 | 0.1021 | 11.25 | 0xfc...97b2 | |
| 02/22/2026 | 6:21:26 AM | buy | $0.8753 | $0.1021 | 0.8753 | 0.1021 | 8.57 | 0xc2...b6b9 | |
| 02/22/2026 | 6:19:29 AM | buy | $4.96 | $0.1021 | 4.96 | 0.1021 | 48.58 | 0x73...0dfd | |
| 02/22/2026 | 6:18:23 AM | buy | $1.14 | $0.1021 | 1.14 | 0.1021 | 11.24 | 0xf1...3e3b | |
| 02/22/2026 | 6:18:23 AM | buy | $0.3831 | $0.1021 | 0.3831 | 0.1021 | 3.75 | 0xf1...3e3b | |
| 02/22/2026 | 6:10:14 AM | buy | $2.1 | $0.1021 | 2.1 | 0.1021 | 20.64 | 0x29...a775 | |
| 02/22/2026 | 6:09:23 AM | buy | $1.53 | $0.1021 | 1.53 | 0.1021 | 15 | 0xef...967a | |
| 02/22/2026 | 6:01:56 AM | buy | $13.73 | $0.1021 | 13.73 | 0.1021 | 134.49 | 0x58...5685 | |
| 02/22/2026 | 6:01:11 AM | buy | $9.95 | $0.1021 | 9.95 | 0.1021 | 97.43 | 0x4c...abac | |
| 02/22/2026 | 5:59:14 AM | buy | $0.01595 | $0.1021 | 0.01595 | 0.1021 | 0.1562 | 0xf7...de82 | |
| 02/22/2026 | 5:56:29 AM | buy | $0.1547 | $0.1021 | 0.1547 | 0.1021 | 1.51 | 0x2d...77d2 | |
| 02/22/2026 | 5:56:08 AM | buy | $0.3818 | $0.1021 | 0.3818 | 0.1021 | 3.74 | 0xe7...5be0 |