WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05523
Price
0.05523 USDC
TVL
$392,681.36
MKT CAP
<$1
5m
0.00%
1h
0.26%
4h
-1.91%
24h
-1.17%
Share
TXNS
1K
Buys
654
Sells
392
Volume
34K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.57M
Pooled USDC:
$196,340.68

WRON/USDC price stats on Ronin

As of August 24, 2026, the current price of WRON token on DEX Katana is $0.05523. WRON price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $33,703.66. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $392,681.36. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $392,681.36.

The total transactions of WRON/USDC is 1046 in the last 24 hours, 654 of which are buy transactions, and 392 are sales transactions.

WRON/USDC pool has a trading volume of $33,703.66 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05523, captured at 3:08 AM UTC.

The price of converting 1 WRON to USD is $0.05523 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20263:07:05 AMbuy$1.05$0.055231.050.0552319.080xaf...e36e
08/24/20263:04:45 AMbuy$1.21$0.055231.210.0552322.040x26...18d0
08/24/20263:03:19 AMbuy$0.0364$0.055230.03640.055230.65890xc6...fd3e
08/24/20262:58:41 AMbuy$1.81$0.055231.810.0552332.830x24...1cff
08/24/20262:53:05 AMbuy$2.45$0.055232.450.0552344.370x39...9b38
08/24/20262:50:33 AMsell$3.51$0.05493.510.0549640xd6...2868
08/24/20262:47:39 AMbuy$18.19$0.0552318.190.05523329.480x6e...138d
08/24/20262:46:45 AMbuy$0.7351$0.055220.73510.0552213.310x4b...e58a
08/24/20262:46:07 AMbuy$1.77$0.055221.770.0552232.170x1e...ca29
08/24/20262:45:13 AMbuy$1.78$0.055221.780.0552232.390x58...089f
08/24/20262:38:19 AMbuy$0.1815$0.055220.18150.055223.280xbc...e74e
08/24/20262:37:15 AMbuy$10$0.05522100.05522181.090x9c...8d30
08/24/20262:30:59 AMsell$21.4$0.0548921.40.054893900xe0...6b2e
08/24/20262:28:25 AMsell$2.01$0.054892.010.0548936.620xdf...e462
08/24/20262:26:53 AMsell$24.77$0.054924.770.0549451.120x62...6248
08/24/20262:24:09 AMsell$1.86$0.054911.860.0549133.980x37...a35a
08/24/20262:19:23 AMbuy$244.86$0.05517244.860.055174,437.860xa2...7e38
08/24/20262:17:11 AMbuy$10$0.0551100.0551181.460xad...93af
08/24/20262:17:07 AMbuy$13.38$0.0550913.380.05509242.830xd4...ccd6
08/24/20262:15:37 AMbuy$0.7359$0.055090.73590.0550913.350xca...7b31