- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.3M
- Pooled USDC:
- $351,595.11
WRON/USDC price stats on Ronin
As of January 19, 2026, the current price of WRON token on DEX Katana is $0.1533. WRON price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 3021 trades with trading volume of $227,222.07. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $703,190.24. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $703,190.24.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 3021 in the last 24 hours, 1592 of which are buy transactions, and 1429 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $227,222.07 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1533, captured at 7:49 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1533 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:48:32 AM | buy | $0.1844 | $0.1533 | 0.1844 | 0.1533 | 1.2 | 0x74...9fec | |
| 01/19/2026 | 7:43:08 AM | sell | $18.04 | $0.1524 | 18.04 | 0.1524 | 118.4 | 0xde...49a8 | |
| 01/19/2026 | 7:41:59 AM | buy | $191.37 | $0.1532 | 191.37 | 0.1532 | 1,248.51 | 0x3a...8013 | |
| 01/19/2026 | 7:41:56 AM | buy | $153.12 | $0.1531 | 153.12 | 0.1531 | 1,000 | 0x7a...fe9f | |
| 01/19/2026 | 7:41:56 AM | buy | $308.39 | $0.1527 | 308.39 | 0.1527 | 2,019.14 | 0xc6...45aa | |
| 01/19/2026 | 7:41:56 AM | buy | $191.37 | $0.1529 | 191.37 | 0.1529 | 1,251.17 | 0x86...f05e | |
| 01/19/2026 | 7:41:56 AM | buy | $15.3 | $0.153 | 15.3 | 0.153 | 100 | 0xcb...9be0 | |
| 01/19/2026 | 7:41:56 AM | buy | $15.3 | $0.153 | 15.3 | 0.153 | 100 | 0x92...3c0e | |
| 01/19/2026 | 7:41:50 AM | sell | $1,232.99 | $0.1522 | 1,232.99 | 0.1522 | 8,100 | 0xa2...81ee | |
| 01/19/2026 | 7:41:08 AM | buy | $0.7791 | $0.1536 | 0.7791 | 0.1536 | 5.06 | 0xaa...783a | |
| 01/19/2026 | 7:39:14 AM | sell | $33.17 | $0.1527 | 33.17 | 0.1527 | 217.16 | 0x55...ac11 | |
| 01/19/2026 | 7:37:23 AM | buy | $10.01 | $0.1537 | 10.01 | 0.1537 | 65.16 | 0xf9...9ae6 | |
| 01/19/2026 | 7:36:44 AM | sell | $0.4201 | $0.1527 | 0.4201 | 0.1527 | 2.75 | 0xb9...8e35 | |
| 01/19/2026 | 7:36:23 AM | buy | $0.5185 | $0.1536 | 0.5185 | 0.1536 | 3.37 | 0x70...8c12 | |
| 01/19/2026 | 7:32:32 AM | buy | $104.39 | $0.1536 | 104.39 | 0.1536 | 679.44 | 0xc0...2317 | |
| 01/19/2026 | 7:32:26 AM | buy | $0.03693 | $0.1536 | 0.03693 | 0.1536 | 0.2404 | 0xd8...af8d | |
| 01/19/2026 | 7:25:14 AM | buy | $1.99 | $0.1536 | 1.99 | 0.1536 | 12.95 | 0x78...8160 | |
| 01/19/2026 | 7:25:02 AM | buy | $5 | $0.1536 | 5 | 0.1536 | 32.55 | 0x15...7516 | |
| 01/19/2026 | 7:24:50 AM | buy | $150 | $0.1535 | 150 | 0.1535 | 976.98 | 0x65...6559 | |
| 01/19/2026 | 7:22:02 AM | buy | $0.8375 | $0.1534 | 0.8375 | 0.1534 | 5.45 | 0x94...edee |