- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.8M
- Pooled USDC:
- $282,396.68
WRON/USDC price stats on Ronin
As of February 21, 2026, the current price of WRON token on DEX Katana is $0.1011. WRON price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $62,825.11. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $564,793.38. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $564,793.38.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1521 in the last 24 hours, 890 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $62,825.11 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1011, captured at 5:52 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1011 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:52:16 AM | sell | $40.11 | $0.1005 | 40.11 | 0.1005 | 398.93 | 0x43...3b72 | |
| 02/21/2026 | 5:52:16 AM | buy | $6.89 | $0.1011 | 6.89 | 0.1011 | 68.17 | 0xb2...060c | |
| 02/21/2026 | 5:50:55 AM | sell | $20.42 | $0.1005 | 20.42 | 0.1005 | 203.05 | 0x6c...6d53 | |
| 02/21/2026 | 5:49:22 AM | buy | $0.3528 | $0.1011 | 0.3528 | 0.1011 | 3.48 | 0x2c...e32a | |
| 02/21/2026 | 5:43:58 AM | sell | $3.62 | $0.1005 | 3.62 | 0.1005 | 36.04 | 0x39...4afa | |
| 02/21/2026 | 5:42:43 AM | buy | $0.25 | $0.1011 | 0.25 | 0.1011 | 2.47 | 0xdb...3983 | |
| 02/21/2026 | 5:42:19 AM | buy | $0.1273 | $0.1011 | 0.1273 | 0.1011 | 1.25 | 0x49...7266 | |
| 02/21/2026 | 5:41:37 AM | sell | $28.02 | $0.1005 | 28.02 | 0.1005 | 278.6 | 0xe7...bf48 | |
| 02/21/2026 | 5:41:34 AM | buy | $0.2369 | $0.1012 | 0.2369 | 0.1012 | 2.34 | 0x2d...b955 | |
| 02/21/2026 | 5:39:07 AM | sell | $74.04 | $0.1006 | 74.04 | 0.1006 | 735.82 | 0x61...4eee | |
| 02/21/2026 | 5:36:16 AM | buy | $0.08338 | $0.1012 | 0.08338 | 0.1012 | 0.8234 | 0xb6...5797 | |
| 02/21/2026 | 5:35:52 AM | buy | $0.06566 | $0.1012 | 0.06566 | 0.1012 | 0.6484 | 0x5f...3582 | |
| 02/21/2026 | 5:29:28 AM | sell | $0.001033 | $0.1006 | 0.001033 | 0.1006 | 0.01026 | 0x2a...623d | |
| 02/21/2026 | 5:28:40 AM | buy | $0.976 | $0.1012 | 0.976 | 0.1012 | 9.63 | 0x07...4f04 | |
| 02/21/2026 | 5:27:34 AM | buy | $1.19 | $0.1012 | 1.19 | 0.1012 | 11.8 | 0xb5...7e62 | |
| 02/21/2026 | 5:26:13 AM | sell | $111.87 | $0.1006 | 111.87 | 0.1006 | 1,111 | 0xc5...a4f0 | |
| 02/21/2026 | 5:24:19 AM | sell | $9.36 | $0.1007 | 9.36 | 0.1007 | 93 | 0x00...080b | |
| 02/21/2026 | 5:23:31 AM | buy | $280.66 | $0.1012 | 280.66 | 0.1012 | 2,772.1 | 0x77...ba3c | |
| 02/21/2026 | 5:23:31 AM | buy | $171.15 | $0.101 | 171.15 | 0.101 | 1,693.11 | 0x20...3372 | |
| 02/21/2026 | 5:23:25 AM | sell | $275.04 | $0.1005 | 275.04 | 0.1005 | 2,736.25 | 0x2d...d9d6 |