WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05607
Price
0.05607 USDC
TVL
$394,761.15
MKT CAP
<$1
5m
0.59%
1h
0.29%
4h
-0.64%
24h
1.58%
Share
TXNS
939
Buys
571
Sells
368
Volume
26K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.53M
Pooled USDC:
$197,380.57

WRON/USDC price stats on Ronin

As of August 27, 2026, the current price of WRON token on DEX Katana is $0.05607. WRON price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $25,738.51. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $394,761.15. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $394,761.15.

The total transactions of WRON/USDC is 939 in the last 24 hours, 571 of which are buy transactions, and 368 are sales transactions.

WRON/USDC pool has a trading volume of $25,738.51 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05607, captured at 4:20 AM UTC.

The price of converting 1 WRON to USD is $0.05607 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20264:17:33 AMbuy$1.01$0.056071.010.0560718.050x9f...7823
08/27/20264:16:39 AMbuy$2$0.0560720.0560735.80xec...6959
08/27/20264:16:19 AMbuy$1.18$0.056071.180.0560721.070x1a...f42b
08/27/20264:14:15 AMbuy$0.3965$0.056070.39650.056077.070x37...964a
08/27/20264:13:23 AMsell$6.67$0.055746.670.05574119.820xd0...ce34
08/27/20264:12:23 AMsell$8.9$0.055748.90.05574159.760x39...b13b
08/27/20264:11:05 AMsell$11.41$0.0557511.410.05575204.820x74...4c88
08/27/20264:11:03 AMsell$0.1274$0.055750.12740.055752.280xba...cab7
08/27/20264:03:13 AMbuy$224.11$0.05602224.110.056024,0000x6c...c2a2
08/27/20264:01:31 AMsell$0.0494$0.055630.04940.055630.8880xbc...26f0
08/27/20263:54:29 AMbuy$0.788$0.055960.7880.0559614.080x8f...9a44
08/27/20263:53:49 AMsell$4.54$0.055634.540.0556381.780xed...6618
08/27/20263:52:55 AMbuy$0.2023$0.055960.20230.055963.610x94...c65a
08/27/20263:51:43 AMbuy$0.3977$0.055960.39770.055967.10x05...d959
08/27/20263:50:53 AMbuy$0.01349$0.055960.013490.055960.24110xee...ac79
08/27/20263:45:35 AMbuy$2.13$0.055962.130.0559638.090xf3...666e
08/27/20263:44:09 AMbuy$0.794$0.055960.7940.0559614.180x6f...a2f8
08/27/20263:43:59 AMbuy$0.8262$0.055960.82620.0559614.760xad...791f
08/27/20263:43:19 AMbuy$28.85$0.0559528.850.05595515.60x9f...6c8d
08/27/20263:42:11 AMbuy$0.04048$0.055950.040480.055950.72360xa1...cc56