WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09947
Price
0.09947 USDC
TVL
$561,004.19
MKT CAP
<$1
5m
-0.17%
1h
0.58%
4h
1.96%
24h
1.20%
Share
TXNS
1K
Buys
596
Sells
556
Volume
31K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.81M
Pooled USDC:
$280,502.09

WRON/USDC price stats on Ronin

As of March 16, 2026, the current price of WRON token on DEX Katana is $0.09947. WRON price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $30,687.05. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $561,004.20. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $561,004.20.

The total transactions of WRON/USDC is 1152 in the last 24 hours, 596 of which are buy transactions, and 556 are sales transactions.

WRON/USDC pool has a trading volume of $30,687.05 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09947, captured at 4:30 AM UTC.

The price of converting 1 WRON to USD is $0.09947 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/20264:28:43 AMsell$9.99$0.099479.990.09947100.420x69...c801
03/16/20264:28:01 AMsell$17.9$0.0994817.90.099481800x88...0db8
03/16/20264:26:58 AMsell$19.84$0.099519.840.0995199.470x8e...f86e
03/16/20264:26:49 AMsell$9.94$0.099519.940.0995199.940x93...ea5b
03/16/20264:26:34 AMsell$9.96$0.099529.960.09952100.140xf8...0690
03/16/20264:23:40 AMbuy$249.34$0.1249.340.12,492.530x5c...11f0
03/16/20264:23:40 AMbuy$300$0.099833000.099833,004.830xaa...00cf
03/16/20264:23:37 AMbuy$19.93$0.0996519.930.099652000xe9...92ae
03/16/20264:23:37 AMbuy$99.69$0.0996999.690.099691,0000x16...72f1
03/16/20264:22:31 AMbuy$9.96$0.099649.960.099641000xd4...a294
03/16/20264:20:04 AMbuy$9.96$0.099639.960.099631000x99...61a2
03/16/20264:20:01 AMbuy$9.96$0.099629.960.099621000xd8...7878
03/16/20264:18:13 AMbuy$0.2987$0.099620.29870.099622.990x64...4096
03/16/20264:17:31 AMbuy$0.2987$0.099620.29870.099622.990x7a...4e26
03/16/20264:14:13 AMbuy$1.88$0.099621.880.0996218.930xfd...72d2
03/16/20264:12:01 AMbuy$1.97$0.099621.970.0996219.830x0d...b5ea
03/16/20264:11:31 AMbuy$0.01224$0.099620.012240.099620.12280x63...b75b
03/16/20264:11:04 AMbuy$31.43$0.0996131.430.09961315.570x05...14dc
03/16/20264:10:43 AMbuy$1.34$0.09961.340.099613.520x4e...df58
03/16/20264:10:25 AMsell$1.99$0.0991.990.09920.10x0a...838c