WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1021
Price
0.1021 USDC
TVL
$567,830.18
MKT CAP
<$1
5m
0.01%
1h
0.80%
4h
-0.63%
24h
1.58%
Share
TXNS
2K
Buys
1K
Sells
891
Volume
164K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.79M
Pooled USDC:
$283,915.09

WRON/USDC price stats on Ronin

As of February 22, 2026, the current price of WRON token on DEX Katana is $0.1021. WRON price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $163,889.31. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $567,830.18. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $567,830.18.

The total transactions of WRON/USDC is 2149 in the last 24 hours, 1258 of which are buy transactions, and 891 are sales transactions.

WRON/USDC pool has a trading volume of $163,889.31 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1021, captured at 6:02 AM UTC.

The price of converting 1 WRON to USD is $0.1021 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20266:01:56 AMbuy$13.73$0.102113.730.1021134.490x58...5685
02/22/20266:01:11 AMbuy$9.95$0.10219.950.102197.430x4c...abac
02/22/20265:59:14 AMbuy$0.01595$0.10210.015950.10210.15620xf7...de82
02/22/20265:56:29 AMbuy$0.1547$0.10210.15470.10211.510x2d...77d2
02/22/20265:56:08 AMbuy$0.3818$0.10210.38180.10213.740xe7...5be0
02/22/20265:56:05 AMbuy$0.1197$0.10210.11970.10211.170x67...b6b5
02/22/20265:55:53 AMbuy$0.09574$0.10210.095740.10210.93760x3a...fe58
02/22/20265:55:53 AMbuy$0.01595$0.10210.015950.10210.15620x3a...fe58
02/22/20265:49:26 AMbuy$1.04$0.10211.040.102110.250x6d...84c9
02/22/20265:49:02 AMbuy$14.93$0.102114.930.1021146.270x13...2aa8
02/22/20265:48:17 AMbuy$1.38$0.1021.380.10213.590x03...be36
02/22/20265:45:02 AMbuy$2.48$0.1022.480.10224.370x2c...208f
02/22/20265:44:44 AMbuy$0.02091$0.1020.020910.1020.20480x99...3863
02/22/20265:43:50 AMbuy$0.7732$0.1020.77320.1027.570x01...d979
02/22/20265:42:59 AMbuy$0.09975$0.1020.099750.1020.9770x62...2863
02/22/20265:42:47 AMbuy$59.7$0.10259.70.102584.860xa2...a4d1
02/22/20265:41:38 AMbuy$1$0.10210.1029.830xb0...e136
02/22/20265:40:26 AMbuy$0.5586$0.1020.55860.1025.470x24...5d72
02/22/20265:37:44 AMbuy$20.71$0.10220.710.102202.950xc5...4f77
02/22/20265:37:29 AMbuy$0.6845$0.1020.68450.1026.70x55...34bd