WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09682
Price
0.09682 USDC
TVL
$550,265.03
MKT CAP
<$1
5m
0.49%
1h
-0.18%
4h
-2.30%
24h
1.89%
Share
TXNS
2K
Buys
969
Sells
648
Volume
40K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.85M
Pooled USDC:
$275,132.51

WRON/USDC price stats on Ronin

As of April 21, 2026, the current price of WRON token on DEX Katana is $0.09682. WRON price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $39,616.19. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $550,265.04. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $550,265.04.

The total transactions of WRON/USDC is 1617 in the last 24 hours, 969 of which are buy transactions, and 648 are sales transactions.

WRON/USDC pool has a trading volume of $39,616.19 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09682, captured at 8:09 AM UTC.

The price of converting 1 WRON to USD is $0.09682 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20268:05:43 AMbuy$0.06615$0.096820.066150.096820.68320x37...f48b
04/21/20268:02:10 AMsell$9.62$0.096249.620.096241000xbc...3da5
04/21/20268:02:01 AMsell$9.62$0.096259.620.096251000x65...6936
04/21/20268:01:58 AMbuy$0.4057$0.096830.40570.096834.190xae...0075
04/21/20268:01:55 AMbuy$33.67$0.0968233.670.09682347.760xb4...fcd6
04/21/20268:01:52 AMsell$9.62$0.096239.620.096231000x80...93e8
04/21/20268:00:34 AMsell$9.62$0.096249.620.096241000x40...9e29
04/21/20268:00:25 AMsell$9.62$0.096249.620.096241000x41...04b3
04/21/20268:00:16 AMsell$120.04$0.0963120.040.09631,246.60x39...228f
04/21/20268:00:16 AMsell$9.62$0.096259.620.096251000xd6...8d66
04/21/20267:59:58 AMsell$9.63$0.096349.630.096341000xc8...1f13
04/21/20267:57:52 AMbuy$0.09141$0.096930.091410.096930.94310x8e...f735
04/21/20267:56:37 AMsell$19.27$0.0963519.270.096352000x23...630b
04/21/20267:56:25 AMsell$9.63$0.096379.630.096371000xb5...609c
04/21/20267:56:25 AMsell$9.63$0.096369.630.096361000x7b...55f0
04/21/20267:56:25 AMsell$119.45$0.09641119.450.096411,238.90x19...6853
04/21/20267:56:19 AMsell$9.64$0.096469.640.096461000x4b...b076
04/21/20267:56:13 AMsell$9.64$0.096479.640.096471000x3f...1bfd
04/21/20267:56:07 AMsell$9.64$0.096479.640.096471000x81...4d3d
04/21/20267:56:04 AMsell$19.29$0.0964819.290.096482000x60...666e