- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.38M
- Pooled USDC:
- $366,536.97
WRON/USDC price stats on Ronin
As of January 24, 2026, the current price of WRON token on DEX Katana is $0.1545. WRON price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $165,618.51. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $733,073.96. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $733,073.96.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2386 in the last 24 hours, 1308 of which are buy transactions, and 1078 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $165,618.51 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1545, captured at 2:04 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1545 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:02:15 PM | buy | $181.73 | $0.1545 | 181.73 | 0.1545 | 1,175.86 | 0xa8...153d | |
| 01/24/2026 | 2:01:24 PM | buy | $1.73 | $0.1544 | 1.73 | 0.1544 | 11.22 | 0x5b...23fe | |
| 01/24/2026 | 2:01:15 PM | buy | $1.74 | $0.1544 | 1.74 | 0.1544 | 11.3 | 0xbd...6334 | |
| 01/24/2026 | 2:00:57 PM | buy | $1.71 | $0.1544 | 1.71 | 0.1544 | 11.11 | 0xd8...dd57 | |
| 01/24/2026 | 2:00:48 PM | buy | $1.71 | $0.1544 | 1.71 | 0.1544 | 11.11 | 0x88...97c3 | |
| 01/24/2026 | 2:00:21 PM | buy | $1.68 | $0.1544 | 1.68 | 0.1544 | 10.92 | 0x92...3e97 | |
| 01/24/2026 | 2:00:24 PM | buy | $1.74 | $0.1544 | 1.74 | 0.1544 | 11.27 | 0x5a...560d | |
| 01/24/2026 | 1:59:57 PM | sell | $61.42 | $0.1535 | 61.42 | 0.1535 | 400 | 0xdb...8350 | |
| 01/24/2026 | 1:59:57 PM | sell | $153.66 | $0.1536 | 153.66 | 0.1536 | 999.98 | 0x19...cfd5 | |
| 01/24/2026 | 1:59:57 PM | sell | $123.28 | $0.1541 | 123.28 | 0.1541 | 800 | 0xd2...92a2 | |
| 01/24/2026 | 1:59:57 PM | sell | $384.72 | $0.1538 | 384.72 | 0.1538 | 2,500 | 0x33...9690 | |
| 01/24/2026 | 1:59:54 PM | sell | $15.41 | $0.1541 | 15.41 | 0.1541 | 100 | 0x38...3267 | |
| 01/24/2026 | 1:59:36 PM | buy | $27.7 | $0.155 | 27.7 | 0.155 | 178.67 | 0x7d...0af0 | |
| 01/24/2026 | 1:59:36 PM | buy | $1.69 | $0.155 | 1.69 | 0.155 | 10.91 | 0x47...0109 | |
| 01/24/2026 | 1:59:30 PM | buy | $1.69 | $0.155 | 1.69 | 0.155 | 10.91 | 0xdb...81ea | |
| 01/24/2026 | 1:59:24 PM | sell | $154.2 | $0.1542 | 154.2 | 0.1542 | 1,000 | 0xc3...81cd | |
| 01/24/2026 | 1:59:24 PM | sell | $30.85 | $0.1542 | 30.85 | 0.1542 | 200 | 0x08...6590 | |
| 01/24/2026 | 1:59:24 PM | sell | $154.35 | $0.1543 | 154.35 | 0.1543 | 999.98 | 0x93...d4d1 | |
| 01/24/2026 | 1:59:15 PM | buy | $1.69 | $0.1553 | 1.69 | 0.1553 | 10.88 | 0x11...5207 | |
| 01/24/2026 | 1:59:12 PM | sell | $15.44 | $0.1544 | 15.44 | 0.1544 | 100 | 0x93...d060 |