WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05188
Price
0.05188 USDC
TVL
$379,743.72
MKT CAP
<$1
5m
-0.14%
1h
-0.24%
4h
-0.35%
24h
-0.79%
Share
TXNS
2K
Buys
467
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.65M
Pooled USDC:
$189,871.86

WRON/USDC price stats on Ronin

As of September 1, 2026, the current price of WRON token on DEX Katana is $0.05188. WRON price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $16,104.18. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $379,743.72. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $379,743.72.

The total transactions of WRON/USDC is 1508 in the last 24 hours, 467 of which are buy transactions, and 1041 are sales transactions.

WRON/USDC pool has a trading volume of $16,104.18 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05188, captured at 12:29 PM UTC.

The price of converting 1 WRON to USD is $0.05188 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/202612:29:17 PMsell$0.6217$0.051880.62170.0518811.980xc2...eceb
09/01/202612:28:35 PMsell$117.23$0.05191117.230.051912,257.990x27...6375
09/01/202612:27:59 PMsell$0.2476$0.051950.24760.051954.760x27...4e6c
09/01/202612:27:43 PMbuy$1.94$0.052261.940.0522637.160x0b...c618
09/01/202612:27:39 PMsell$0.004975$0.051940.0049750.051940.095780x3e...1648
09/01/202612:27:17 PMsell$0.004975$0.051940.0049750.051940.095780x9c...19bb
09/01/202612:26:51 PMsell$0.004975$0.051940.0049750.051940.095780xb1...7dc0
09/01/202612:26:27 PMsell$0.004975$0.051940.0049750.051940.095780x89...ad2e
09/01/202612:26:09 PMsell$0.004975$0.051940.0049750.051940.095780x1b...5f5b
09/01/202612:23:47 PMsell$28.99$0.0519528.990.051955580x9b...e0f4
09/01/202612:20:19 PMsell$24.25$0.0519724.250.05197466.720x7f...311d
09/01/202612:20:09 PMbuy$0.1671$0.052290.16710.052293.190xa7...2b5d
09/01/202612:19:33 PMbuy$0.3892$0.052290.38920.052297.440x60...bab4
09/01/202612:18:19 PMbuy$313.23$0.0522313.230.05226,0000xc5...4564
09/01/202612:18:09 PMbuy$100.61$0.05209100.610.052091,931.460xf2...80b6
09/01/202612:18:07 PMbuy$0.3961$0.052060.39610.052067.60x97...3a0e
09/01/202612:17:41 PMbuy$0.1665$0.052060.16650.052063.190x3f...b878
09/01/202612:16:59 PMbuy$5.92$0.052075.920.05207113.870xc7...236a
09/01/202612:17:01 PMsell$14.47$0.0517514.470.05175279.740x6f...d008
09/01/202612:16:53 PMbuy$66.47$0.0520566.470.052051,277.130xa6...5231