- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.83M
- Pooled USDC:
- $274,789.75
WRON/USDC price stats on Ronin
As of May 8, 2026, the current price of WRON token on DEX Katana is $0.09692. WRON price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $29,363.71. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $549,579.50. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $549,579.50.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1292 in the last 24 hours, 695 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $29,363.71 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09692, captured at 1:19 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09692 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:16:12 AM | sell | $9.69 | $0.09692 | 9.69 | 0.09692 | 100 | 0x9c...b590 | |
| 05/08/2026 | 1:16:06 AM | sell | $9.69 | $0.09693 | 9.69 | 0.09693 | 100 | 0x53...9f79 | |
| 05/08/2026 | 1:15:48 AM | sell | $9.69 | $0.09693 | 9.69 | 0.09693 | 100 | 0xcf...5f03 | |
| 05/08/2026 | 1:15:42 AM | sell | $9.69 | $0.09694 | 9.69 | 0.09694 | 100 | 0x60...2353 | |
| 05/08/2026 | 1:15:36 AM | sell | $9.69 | $0.09695 | 9.69 | 0.09695 | 100 | 0x6f...999c | |
| 05/08/2026 | 1:15:30 AM | sell | $9.69 | $0.09695 | 9.69 | 0.09695 | 100 | 0xac...aba9 | |
| 05/08/2026 | 1:15:24 AM | sell | $9.69 | $0.09696 | 9.69 | 0.09696 | 100 | 0xd1...c726 | |
| 05/08/2026 | 1:15:18 AM | sell | $20.87 | $0.09697 | 20.87 | 0.09697 | 215.21 | 0xbf...cab6 | |
| 05/08/2026 | 1:13:15 AM | buy | $0.2658 | $0.09756 | 0.2658 | 0.09756 | 2.72 | 0xb1...37f2 | |
| 05/08/2026 | 1:12:51 AM | sell | $9.69 | $0.09698 | 9.69 | 0.09698 | 100 | 0xd2...5611 | |
| 05/08/2026 | 1:12:12 AM | buy | $0.5498 | $0.09757 | 0.5498 | 0.09757 | 5.63 | 0x58...abf2 | |
| 05/08/2026 | 1:11:39 AM | buy | $2.2 | $0.09757 | 2.2 | 0.09757 | 22.6 | 0x4b...394d | |
| 05/08/2026 | 1:10:45 AM | buy | $5.11 | $0.09757 | 5.11 | 0.09757 | 52.41 | 0xaa...560d | |
| 05/08/2026 | 1:09:09 AM | buy | $1.66 | $0.09756 | 1.66 | 0.09756 | 17.1 | 0x56...3a8b | |
| 05/08/2026 | 1:06:57 AM | sell | $64.8 | $0.097 | 64.8 | 0.097 | 668.06 | 0x69...7269 | |
| 05/08/2026 | 1:06:06 AM | buy | $102.28 | $0.09757 | 102.28 | 0.09757 | 1,048.23 | 0xad...7eda | |
| 05/08/2026 | 1:05:00 AM | buy | $9.75 | $0.09753 | 9.75 | 0.09753 | 100 | 0x95...1bc6 | |
| 05/08/2026 | 1:03:24 AM | buy | $2.74 | $0.09753 | 2.74 | 0.09753 | 28.17 | 0xb1...2292 | |
| 05/08/2026 | 1:03:00 AM | buy | $0.25 | $0.09753 | 0.25 | 0.09753 | 2.56 | 0x4d...904a | |
| 05/08/2026 | 1:02:24 AM | buy | $0.2496 | $0.09753 | 0.2496 | 0.09753 | 2.55 | 0x2a...42b9 |