WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05082
Price
0.05082 USDC
TVL
$376,581.71
MKT CAP
<$1
5m
-0.77%
1h
-0.18%
4h
0.49%
24h
3.23%
Share
TXNS
2K
Buys
489
Sells
2K
Volume
27K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.69M
Pooled USDC:
$188,290.85

WRON/USDC price stats on Ronin

As of September 18, 2026, the current price of WRON token on DEX Katana is $0.05082. WRON price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $26,914.94. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $376,581.72. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $376,581.72.

The total transactions of WRON/USDC is 2211 in the last 24 hours, 489 of which are buy transactions, and 1722 are sales transactions.

WRON/USDC pool has a trading volume of $26,914.94 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05082, captured at 5:40 AM UTC.

The price of converting 1 WRON to USD is $0.05082 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20265:39:13 AMsell$0.004972$0.050820.0049720.050820.097810xf4...fde2
09/18/20265:38:21 AMsell$0.004972$0.050820.0049720.050820.097810xe3...b92b
09/18/20265:37:33 AMsell$0.004972$0.050820.0049720.050820.097810xd1...1245
09/18/20265:37:33 AMsell$118.42$0.05086118.420.050862,328.130x5d...1b8f
09/18/20265:37:33 AMsell$0.004972$0.050820.0049720.050820.097810xcc...70cf
09/18/20265:36:55 AMsell$2.02$0.050892.020.0508939.760x94...4a3c
09/18/20265:36:51 AMsell$0.7963$0.050890.79630.0508915.640xfc...576b
09/18/20265:35:05 AMsell$0.004978$0.050880.0049780.050880.097810x3f...a5b9
09/18/20265:34:01 AMbuy$0.3779$0.05120.37790.05127.380xe0...128b
09/18/20265:33:31 AMbuy$64.3$0.0512264.30.051221,255.390xae...4de6
09/18/20265:33:35 AMsell$59.61$0.0509159.610.050911,170.880xad...e31e
09/18/20265:32:43 AMsell$0.004998$0.050880.0049980.050880.098210x73...8402
09/18/20265:32:37 AMbuy$1.44$0.05121.440.051228.30x8a...99fe
09/18/20265:32:43 AMsell$0.004998$0.050880.0049980.050880.098210xec...72fe
09/18/20265:31:07 AMsell$0.004998$0.050880.0049980.050880.098210x1d...4846
09/18/20265:30:15 AMsell$0.004998$0.050880.0049980.050880.098210xd0...f506
09/18/20265:30:15 AMsell$0.004998$0.050880.0049980.050880.098210x41...f0e4
09/18/20265:29:25 AMsell$0.004998$0.050880.0049980.050880.098210x13...6dc5
09/18/20265:29:25 AMsell$0.004998$0.050880.0049980.050880.098210xd8...20e5
09/18/20265:29:25 AMsell$0.004998$0.050880.0049980.050880.098210xd3...a34b