- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.87M
- Pooled USDC:
- $273,212.34
WRON/USDC price stats on Ronin
As of April 21, 2026, the current price of WRON token on DEX Katana is $0.09552. WRON price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $31,186.69. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $546,424.68. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $546,424.68.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1368 in the last 24 hours, 792 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $31,186.69 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09552, captured at 10:06 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09552 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:04:15 PM | buy | $0.2986 | $0.09552 | 0.2986 | 0.09552 | 3.12 | 0xfc...0ac1 | |
| 04/21/2026 | 10:00:39 PM | buy | $0.5794 | $0.09552 | 0.5794 | 0.09552 | 6.06 | 0x66...cc45 | |
| 04/21/2026 | 9:55:42 PM | sell | $0.09494 | $0.09494 | 0.09494 | 0.09494 | 1 | 0x3c...8edf | |
| 04/21/2026 | 9:54:24 PM | sell | $1.1 | $0.09494 | 1.1 | 0.09494 | 11.64 | 0x7f...a40b | |
| 04/21/2026 | 9:53:06 PM | buy | $3.89 | $0.09551 | 3.89 | 0.09551 | 40.77 | 0x9c...0228 | |
| 04/21/2026 | 9:51:39 PM | buy | $1.35 | $0.09551 | 1.35 | 0.09551 | 14.14 | 0x8e...bcc3 | |
| 04/21/2026 | 9:51:15 PM | buy | $0.6965 | $0.09551 | 0.6965 | 0.09551 | 7.29 | 0xa8...3bb0 | |
| 04/21/2026 | 9:50:54 PM | buy | $7.46 | $0.09551 | 7.46 | 0.09551 | 78.12 | 0x82...e63f | |
| 04/21/2026 | 9:50:33 PM | buy | $1.39 | $0.09551 | 1.39 | 0.09551 | 14.65 | 0xc9...6d32 | |
| 04/21/2026 | 9:49:27 PM | sell | $9.9 | $0.09494 | 9.9 | 0.09494 | 104.31 | 0x90...21fe | |
| 04/21/2026 | 9:47:45 PM | buy | $1.63 | $0.09551 | 1.63 | 0.09551 | 17.08 | 0x3a...2349 | |
| 04/21/2026 | 9:47:45 PM | buy | $1.89 | $0.09551 | 1.89 | 0.09551 | 19.85 | 0x3a...2349 | |
| 04/21/2026 | 9:47:45 PM | buy | $1.89 | $0.09551 | 1.89 | 0.09551 | 19.85 | 0x3a...2349 | |
| 04/21/2026 | 9:41:57 PM | buy | $52.64 | $0.09549 | 52.64 | 0.09549 | 551.33 | 0x1e...b1df | |
| 04/21/2026 | 9:37:36 PM | sell | $0.0949 | $0.0949 | 0.0949 | 0.0949 | 1 | 0xc8...31ad | |
| 04/21/2026 | 9:34:24 PM | sell | $29.27 | $0.09491 | 29.27 | 0.09491 | 308.45 | 0x5f...1b26 | |
| 04/21/2026 | 9:24:48 PM | sell | $14.64 | $0.09493 | 14.64 | 0.09493 | 154.22 | 0x69...2926 | |
| 04/21/2026 | 9:22:30 PM | buy | $9.55 | $0.0955 | 9.55 | 0.0955 | 100 | 0x2d...f65d | |
| 04/21/2026 | 9:22:27 PM | buy | $190.85 | $0.09543 | 190.85 | 0.09543 | 1,999.86 | 0xdf...1377 | |
| 04/21/2026 | 9:22:24 PM | buy | $9.53 | $0.09536 | 9.53 | 0.09536 | 100 | 0x44...de73 |