WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05288
Price
0.05288 USDC
TVL
$391,393.72
MKT CAP
<$1
5m
0%
1h
-0.52%
4h
-0.18%
24h
-1.35%
Share
TXNS
946
Buys
581
Sells
365
Volume
31K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.69M
Pooled USDC:
$195,696.86

WRON/USDC price stats on Ronin

As of July 18, 2026, the current price of WRON token on DEX Katana is $0.05288. WRON price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $31,227.19. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $391,393.72. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $391,393.72.

The total transactions of WRON/USDC is 946 in the last 24 hours, 581 of which are buy transactions, and 365 are sales transactions.

WRON/USDC pool has a trading volume of $31,227.19 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05288, captured at 5:31 AM UTC.

The price of converting 1 WRON to USD is $0.05288 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20265:21:09 AMsell$5.28$0.052885.280.052881000x4a...d060
07/18/20265:12:13 AMbuy$20.12$0.0531920.120.05319378.320x5b...c31e
07/18/20265:11:03 AMbuy$0.7418$0.053190.74180.0531913.940x64...9194
07/18/20265:10:47 AMbuy$20.11$0.0531820.110.05318378.270x10...028f
07/18/20265:09:53 AMbuy$20.11$0.0531720.110.05317378.240xd8...4544
07/18/20265:09:49 AMbuy$4.37$0.053164.370.0531682.320xb9...dc6e
07/18/20265:09:33 AMsell$50.35$0.0528650.350.05286952.510x14...509a
07/18/20265:09:09 AMbuy$120.44$0.05316120.440.053162,265.760xcb...5204
07/18/20265:08:49 AMbuy$0.4055$0.053120.40550.053127.630x69...cc54
07/18/20265:03:29 AMbuy$1.01$0.053121.010.0531219.170xef...0578
07/18/20264:56:15 AMsell$1.58$0.05281.580.0528300x6d...4ff4
07/18/20264:53:45 AMsell$0.0528$0.05280.05280.052810xef...9968
07/18/20264:47:37 AMsell$6.06$0.052816.060.05281114.910x5e...8d50
07/18/20264:46:43 AMbuy$0.4025$0.053130.40250.053137.570x98...5c67
07/18/20264:45:55 AMbuy$3.84$0.053133.840.0531372.430x96...1ecd
07/18/20264:45:27 AMbuy$1.75$0.053121.750.0531233.010x7a...c928
07/18/20264:40:21 AMbuy$2.77$0.053122.770.0531252.250x78...e2cb
07/18/20264:40:07 AMsell$95.32$0.0528395.320.052831,804.250x16...9fd4
07/18/20264:34:13 AMbuy$1.59$0.053171.590.0531729.960xb6...cac2
07/18/20264:33:07 AMsell$0.3171$0.052850.31710.0528560x3a...8a67