- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.87M
- Pooled USDC:
- $272,930.01
WRON/USDC price stats on Ronin
As of April 19, 2026, the current price of WRON token on DEX Katana is $0.09464. WRON price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 3742 trades with trading volume of $136,743.26. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $545,860.04. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $545,860.04.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 3742 in the last 24 hours, 2070 of which are buy transactions, and 1672 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $136,743.26 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09464, captured at 9:54 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09464 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:52:48 PM | sell | $141.96 | $0.09464 | 141.96 | 0.09464 | 1,500 | 0xb6...7849 | |
| 04/19/2026 | 9:52:42 PM | sell | $9.46 | $0.09469 | 9.46 | 0.09469 | 100 | 0xe7...d8e7 | |
| 04/19/2026 | 9:50:03 PM | sell | $39.48 | $0.09471 | 39.48 | 0.09471 | 416.9 | 0x24...ba5c | |
| 04/19/2026 | 9:48:06 PM | buy | $9.52 | $0.09529 | 9.52 | 0.09529 | 100 | 0xb1...3266 | |
| 04/19/2026 | 9:45:39 PM | sell | $37.7 | $0.09473 | 37.7 | 0.09473 | 398 | 0xe3...0978 | |
| 04/19/2026 | 9:37:09 PM | buy | $9.53 | $0.09531 | 9.53 | 0.09531 | 100 | 0x58...4aff | |
| 04/19/2026 | 9:33:03 PM | buy | $1.49 | $0.09531 | 1.49 | 0.09531 | 15.68 | 0xcf...a4ba | |
| 04/19/2026 | 9:30:39 PM | buy | $1.61 | $0.0953 | 1.61 | 0.0953 | 16.95 | 0x3f...05d8 | |
| 04/19/2026 | 9:30:39 PM | buy | $0.9767 | $0.09531 | 0.9767 | 0.09531 | 10.24 | 0x3f...05d8 | |
| 04/19/2026 | 9:27:15 PM | sell | $15.07 | $0.09474 | 15.07 | 0.09474 | 159.12 | 0x19...cb15 | |
| 04/19/2026 | 9:24:12 PM | sell | $6.03 | $0.09475 | 6.03 | 0.09475 | 63.64 | 0x10...6ec9 | |
| 04/19/2026 | 9:21:33 PM | buy | $9.53 | $0.09532 | 9.53 | 0.09532 | 100 | 0x18...a6d4 | |
| 04/19/2026 | 9:21:30 PM | buy | $9.53 | $0.09531 | 9.53 | 0.09531 | 100 | 0x84...44e1 | |
| 04/19/2026 | 9:21:27 PM | buy | $19.06 | $0.0953 | 19.06 | 0.0953 | 200 | 0x84...00d7 | |
| 04/19/2026 | 9:21:27 PM | buy | $9.52 | $0.09529 | 9.52 | 0.09529 | 100 | 0x67...6520 | |
| 04/19/2026 | 9:21:24 PM | buy | $142.84 | $0.09523 | 142.84 | 0.09523 | 1,499.89 | 0x2e...4843 | |
| 04/19/2026 | 9:21:24 PM | buy | $9.52 | $0.09528 | 9.52 | 0.09528 | 100 | 0xef...3004 | |
| 04/19/2026 | 9:21:21 PM | buy | $9.51 | $0.09518 | 9.51 | 0.09518 | 100 | 0x1f...cbfa | |
| 04/19/2026 | 9:21:12 PM | buy | $142.68 | $0.09512 | 142.68 | 0.09512 | 1,499.99 | 0xd6...2601 | |
| 04/19/2026 | 9:21:12 PM | buy | $9.51 | $0.09517 | 9.51 | 0.09517 | 100 | 0xb2...4c74 |