- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.54M
- Pooled USDC:
- $319,544.3
WRON/USDC price stats on Ronin
As of January 31, 2026, the current price of WRON token on DEX Katana is $0.1249. WRON price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $79,381.66. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $639,088.61. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $639,088.61.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1542 in the last 24 hours, 865 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $79,381.66 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1249, captured at 1:47 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1249 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:47:00 AM | sell | $313.05 | $0.1252 | 313.05 | 0.1252 | 2,500 | 0x83...4434 | |
| 01/31/2026 | 1:47:00 AM | sell | $12.5 | $0.125 | 12.5 | 0.125 | 100 | 0x2a...e086 | |
| 01/31/2026 | 1:47:00 AM | sell | $93.79 | $0.125 | 93.79 | 0.125 | 749.98 | 0x8b...2639 | |
| 01/31/2026 | 1:47:00 AM | sell | $124.94 | $0.1249 | 124.94 | 0.1249 | 1,000 | 0x1d...62b5 | |
| 01/31/2026 | 1:47:00 AM | sell | $25 | $0.125 | 25 | 0.125 | 200 | 0xd8...a112 | |
| 01/31/2026 | 1:46:33 AM | buy | $4.9 | $0.126 | 4.9 | 0.126 | 38.88 | 0xf1...43fb | |
| 01/31/2026 | 1:43:12 AM | sell | $5.82 | $0.1253 | 5.82 | 0.1253 | 46.49 | 0x10...5179 | |
| 01/31/2026 | 1:37:44 AM | sell | $79.39 | $0.1253 | 79.39 | 0.1253 | 633.26 | 0xa3...959b | |
| 01/31/2026 | 1:36:56 AM | sell | $12.54 | $0.1254 | 12.54 | 0.1254 | 100 | 0xa0...0b0c | |
| 01/31/2026 | 1:36:17 AM | buy | $0.995 | $0.1261 | 0.995 | 0.1261 | 7.88 | 0xaf...86c1 | |
| 01/31/2026 | 1:35:50 AM | buy | $4.97 | $0.1261 | 4.97 | 0.1261 | 39.43 | 0x5a...8c06 | |
| 01/31/2026 | 1:34:17 AM | buy | $4.54 | $0.1261 | 4.54 | 0.1261 | 35.98 | 0x86...d0a3 | |
| 01/31/2026 | 1:33:53 AM | sell | $12.54 | $0.1254 | 12.54 | 0.1254 | 100 | 0x37...f5c9 | |
| 01/31/2026 | 1:33:50 AM | sell | $12.54 | $0.1254 | 12.54 | 0.1254 | 100 | 0x14...09f0 | |
| 01/31/2026 | 1:33:50 AM | sell | $59.97 | $0.1254 | 59.97 | 0.1254 | 478.08 | 0x69...e29a | |
| 01/31/2026 | 1:31:02 AM | sell | $12.54 | $0.1254 | 12.54 | 0.1254 | 100 | 0x8a...cefd | |
| 01/31/2026 | 1:30:59 AM | sell | $12.55 | $0.1255 | 12.55 | 0.1255 | 100 | 0xe8...0940 | |
| 01/31/2026 | 1:30:59 AM | sell | $59.95 | $0.1255 | 59.95 | 0.1255 | 477.7 | 0x28...2cc1 | |
| 01/31/2026 | 1:30:56 AM | sell | $12.55 | $0.1255 | 12.55 | 0.1255 | 100 | 0x1a...57bf | |
| 01/31/2026 | 1:30:53 AM | sell | $12.55 | $0.1255 | 12.55 | 0.1255 | 100 | 0xbf...4ba4 |