WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09131
Price
0.09131 USDC
TVL
$525,975.83
MKT CAP
<$1
5m
0.01%
1h
-0.35%
4h
-1.74%
24h
-3.12%
Share
TXNS
962
Buys
574
Sells
388
Volume
29K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.89M
Pooled USDC:
$262,987.91

WRON/USDC price stats on Ronin

As of May 17, 2026, the current price of WRON token on DEX Katana is $0.09131. WRON price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $28,819.14. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $525,975.83. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $525,975.83.

The total transactions of WRON/USDC is 962 in the last 24 hours, 574 of which are buy transactions, and 388 are sales transactions.

WRON/USDC pool has a trading volume of $28,819.14 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09131, captured at 5:50 PM UTC.

The price of converting 1 WRON to USD is $0.09131 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20265:49:47 PMbuy$27.39$0.0913127.390.091313000xd0...8adb
05/17/20265:44:21 PMbuy$1.49$0.09131.490.091316.410x76...ff2f
05/17/20265:39:19 PMbuy$29.21$0.0912929.210.09129320.040x83...2a95
05/17/20265:39:21 PMbuy$0.2571$0.09130.25710.09132.810xd7...17d4
05/17/20265:39:15 PMbuy$1.06$0.091281.060.0912811.670xbd...f212
05/17/20265:39:11 PMbuy$0.3718$0.091280.37180.091284.070xb0...8ba7
05/17/20265:39:09 PMbuy$2.95$0.091282.950.0912832.310x26...4050
05/17/20265:37:35 PMbuy$27.37$0.0912527.370.091253000x2d...572a
05/17/20265:37:37 PMbuy$27.38$0.0912727.380.091273000x7c...9579
05/17/20265:37:33 PMsell$218.02$0.09077218.020.090772,401.970xfe...6ef7
05/17/20265:37:31 PMsell$959.56$0.09117959.560.0911710,524
-
0x4b...1b5d
05/17/20265:37:13 PMsell$18.66$0.0915118.660.09151203.90x8a...e28c
05/17/20265:36:47 PMsell$6.08$0.091526.080.0915266.520xa4...0a4a
05/17/20265:32:43 PMsell$8.11$0.091538.110.0915388.620xef...14a8
05/17/20265:31:11 PMbuy$1$0.0920810.0920810.850xc5...0d30
05/17/20265:31:05 PMbuy$0.2897$0.092080.28970.092083.140xba...f65a
05/17/20265:30:03 PMsell$4.83$0.091534.830.0915352.860x27...cae0
05/17/20265:28:27 PMsell$6.08$0.091536.080.0915366.460x37...9ea7
05/17/20265:26:25 PMbuy$0.0766$0.092090.07660.092090.83180xbc...5314
05/17/20265:24:49 PMsell$124.55$0.09158124.550.091581,360
-
0xf3...b22c