- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 3.85M
- Pooled USDC:
- $181,792.82
WRON/USDC price stats on Ronin
As of August 18, 2026, the current price of WRON token on DEX Katana is $0.04738. WRON price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $19,104.56. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $363,585.65. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $363,585.65.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1149 in the last 24 hours, 880 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $19,104.56 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.04738, captured at 11:35 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.04738 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:30:15 PM | buy | $0.7448 | $0.04738 | 0.7448 | 0.04738 | 15.71 | 0xdd...a4fb | |
| 08/18/2026 | 11:30:13 PM | sell | $81.13 | $0.04712 | 81.13 | 0.04712 | 1,721.8 | 0xc2...b059 | |
| 08/18/2026 | 11:22:37 PM | buy | $2.94 | $0.04742 | 2.94 | 0.04742 | 61.99 | 0x17...6cae | |
| 08/18/2026 | 11:17:37 PM | buy | $1.7 | $0.04742 | 1.7 | 0.04742 | 35.84 | 0x73...8fe7 | |
| 08/18/2026 | 11:09:15 PM | buy | $3.36 | $0.04742 | 3.36 | 0.04742 | 70.94 | 0xbb...54fe | |
| 08/18/2026 | 11:08:39 PM | buy | $32.2 | $0.04741 | 32.2 | 0.04741 | 679.22 | 0x32...4555 | |
| 08/18/2026 | 11:03:47 PM | buy | $118.84 | $0.04737 | 118.84 | 0.04737 | 2,508.46 | 0xd2...74d3 | |
| 08/18/2026 | 11:03:07 PM | buy | $1.99 | $0.04734 | 1.99 | 0.04734 | 42.03 | 0xa9...36af | |
| 08/18/2026 | 10:59:03 PM | buy | $1.91 | $0.04734 | 1.91 | 0.04734 | 40.53 | 0x29...f64a | |
| 08/18/2026 | 10:54:35 PM | buy | $0.9714 | $0.04734 | 0.9714 | 0.04734 | 20.51 | 0x8a...3ec1 | |
| 08/18/2026 | 10:53:37 PM | buy | $1.91 | $0.04734 | 1.91 | 0.04734 | 40.34 | 0x61...4c9d | |
| 08/18/2026 | 10:51:43 PM | sell | $58.9 | $0.04707 | 58.9 | 0.04707 | 1,251.44 | 0xdf...ae52 | |
| 08/18/2026 | 10:50:45 PM | sell | $0.06687 | $0.04708 | 0.06687 | 0.04708 | 1.42 | 0x9f...3ec8 | |
| 08/18/2026 | 10:50:43 PM | buy | $49.75 | $0.04735 | 49.75 | 0.04735 | 1,050.53 | 0xc6...b0a7 | |
| 08/18/2026 | 10:49:55 PM | sell | $19.74 | $0.04706 | 19.74 | 0.04706 | 419.43 | 0xad...5123 | |
| 08/18/2026 | 10:46:03 PM | buy | $2.25 | $0.04735 | 2.25 | 0.04735 | 47.51 | 0x29...6af0 | |
| 08/18/2026 | 10:43:25 PM | buy | $1 | $0.04735 | 1 | 0.04735 | 21.11 | 0xe4...0eae | |
| 08/18/2026 | 10:42:43 PM | buy | $5 | $0.04735 | 5 | 0.04735 | 105.58 | 0xe5...4816 | |
| 08/18/2026 | 10:33:11 PM | buy | $1.37 | $0.04735 | 1.37 | 0.04735 | 29.14 | 0x96...f129 | |
| 08/18/2026 | 10:31:29 PM | buy | $0.8034 | $0.04735 | 0.8034 | 0.04735 | 16.96 | 0x4d...72ce |