- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 7.57M
- Pooled USDC:
- $10.99M
WRON/USDC price stats on Ronin
As of September 16, 2024, the current price of WRON token on DEX Katana is $1.44. WRON price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $657,966.01. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $21,984,906.04. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $21,984,906.04.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1407 in the last 24 hours, 977 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $657,966.01 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 1.44, captured at 6:07 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $1.44 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 6:03:24 AM | sell | $11.69 | $1.44 | 11.69 | 1.44 | 8.07 | 0xa8...b3a4 | |
| 09/16/2024 | 6:03:18 AM | buy | $8,000 | $1.45 | 8,000 | 1.45 | 5,494.35 | 0x25...28e8 | |
| 09/16/2024 | 6:02:51 AM | buy | $10.97 | $1.45 | 10.97 | 1.45 | 7.54 | 0xee...2974 | |
| 09/16/2024 | 6:02:48 AM | buy | $3,245.55 | $1.45 | 3,245.55 | 1.45 | 2,231.3 | 0x95...5465 | |
| 09/16/2024 | 6:02:30 AM | sell | $2,576.09 | $1.44 | 2,576.09 | 1.44 | 1,781.84 | 0x6e...645e | |
| 09/16/2024 | 6:02:21 AM | buy | $2,095.32 | $1.45 | 2,095.32 | 1.45 | 1,440.55 | 0x76...4146 | |
| 09/16/2024 | 6:02:18 AM | sell | $1,974.79 | $1.44 | 1,974.79 | 1.44 | 1,365.88 | 0xce...eda8 | |
| 09/16/2024 | 6:01:54 AM | buy | $6.27 | $1.45 | 6.27 | 1.45 | 4.31 | 0x32...cc5c | |
| 09/16/2024 | 6:00:48 AM | buy | $0.3033 | $1.45 | 0.3033 | 1.45 | 0.2084 | 0x13...0a40 | |
| 09/16/2024 | 6:00:30 AM | buy | $12.56 | $1.45 | 12.56 | 1.45 | 8.64 | 0x36...9c90 | |
| 09/16/2024 | 6:00:24 AM | sell | $192.32 | $1.44 | 192.32 | 1.44 | 133 | 0x49...faf3 | |
| 09/16/2024 | 6:00:18 AM | buy | $1,000 | $1.45 | 1,000 | 1.45 | 687.43 | 0x98...9369 | |
| 09/16/2024 | 6:00:09 AM | buy | $4.59 | $1.45 | 4.59 | 1.45 | 3.16 | 0xa1...96b8 | |
| 09/16/2024 | 5:59:45 AM | buy | $18.44 | $1.45 | 18.44 | 1.45 | 12.68 | 0x02...39b0 | |
| 09/16/2024 | 5:59:15 AM | buy | $6.26 | $1.45 | 6.26 | 1.45 | 4.31 | 0x05...e986 | |
| 09/16/2024 | 5:59:03 AM | buy | $66.74 | $1.45 | 66.74 | 1.45 | 45.89 | 0x67...16d6 | |
| 09/16/2024 | 5:58:54 AM | buy | $3.44 | $1.45 | 3.44 | 1.45 | 2.37 | 0xb9...f84a | |
| 09/16/2024 | 5:58:45 AM | sell | $1.26 | $1.44 | 1.26 | 1.44 | 0.8747 | 0x46...c102 | |
| 09/16/2024 | 5:57:54 AM | buy | $39.47 | $1.45 | 39.47 | 1.45 | 27.13 | 0xc3...aed0 | |
| 09/16/2024 | 5:57:54 AM | sell | $289.16 | $1.44 | 289.16 | 1.44 | 200 | 0x14...028b |