- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.86M
- Pooled USDC:
- $274,067.35
WRON/USDC price stats on Ronin
As of April 22, 2026, the current price of WRON token on DEX Katana is $0.09611. WRON price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $19,920.24. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $548,134.71. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $548,134.71.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1056 in the last 24 hours, 563 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $19,920.24 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09611, captured at 4:04 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09611 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:03:30 AM | buy | $0.6298 | $0.09611 | 0.6298 | 0.09611 | 6.55 | 0x13...d098 | |
| 04/22/2026 | 4:02:00 AM | buy | $1.24 | $0.09611 | 1.24 | 0.09611 | 12.95 | 0xd0...6625 | |
| 04/22/2026 | 4:01:27 AM | sell | $31.58 | $0.09555 | 31.58 | 0.09555 | 330.49 | 0x41...5c16 | |
| 04/22/2026 | 4:01:27 AM | sell | $5.68 | $0.09554 | 5.68 | 0.09554 | 59.55 | 0xe4...1ff8 | |
| 04/22/2026 | 3:59:54 AM | buy | $0.3652 | $0.09614 | 0.3652 | 0.09614 | 3.79 | 0x50...6e31 | |
| 04/22/2026 | 3:56:57 AM | buy | $0.06571 | $0.09614 | 0.06571 | 0.09614 | 0.6835 | 0x8b...46f9 | |
| 04/22/2026 | 3:56:18 AM | buy | $2.18 | $0.09614 | 2.18 | 0.09614 | 22.73 | 0xea...6bc0 | |
| 04/22/2026 | 3:55:42 AM | sell | $9.07 | $0.09556 | 9.07 | 0.09556 | 95 | 0xbb...3c75 | |
| 04/22/2026 | 3:55:18 AM | buy | $0.7126 | $0.09614 | 0.7126 | 0.09614 | 7.41 | 0xb1...d287 | |
| 04/22/2026 | 3:53:00 AM | buy | $9.24 | $0.09614 | 9.24 | 0.09614 | 96.2 | 0x38...6f89 | |
| 04/22/2026 | 3:51:51 AM | buy | $1.82 | $0.09613 | 1.82 | 0.09613 | 19.02 | 0xff...0fed | |
| 04/22/2026 | 3:49:51 AM | sell | $0.4672 | $0.09556 | 0.4672 | 0.09556 | 4.88 | 0x83...00bd | |
| 04/22/2026 | 3:49:18 AM | buy | $0.8255 | $0.09613 | 0.8255 | 0.09613 | 8.58 | 0x0f...a1ae | |
| 04/22/2026 | 3:49:15 AM | buy | $0.3996 | $0.09613 | 0.3996 | 0.09613 | 4.15 | 0x59...6cae | |
| 04/22/2026 | 3:46:39 AM | buy | $0.3651 | $0.09613 | 0.3651 | 0.09613 | 3.79 | 0x4a...1476 | |
| 04/22/2026 | 3:44:18 AM | buy | $0.04448 | $0.09613 | 0.04448 | 0.09613 | 0.4626 | 0x9c...44e8 | |
| 04/22/2026 | 3:43:54 AM | buy | $1.47 | $0.09613 | 1.47 | 0.09613 | 15.36 | 0x2a...c94b | |
| 04/22/2026 | 3:43:12 AM | buy | $0.6612 | $0.09613 | 0.6612 | 0.09613 | 6.87 | 0xcc...c531 | |
| 04/22/2026 | 3:39:27 AM | sell | $29.71 | $0.09556 | 29.71 | 0.09556 | 310.91 | 0x3f...e20a | |
| 04/22/2026 | 3:38:51 AM | buy | $0.01932 | $0.09615 | 0.01932 | 0.09615 | 0.201 | 0x8f...a3ee |