WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.04522
Price
0.04522 USDC
TVL
$346,400.73
MKT CAP
<$1
5m
-0.59%
1h
-0.26%
4h
2.17%
24h
-1.87%
Share
TXNS
699
Buys
445
Sells
254
Volume
24K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.82M
Pooled USDC:
$173,200.36

WRON/USDC price stats on Ronin

As of November 9, 2026, the current price of WRON token on DEX Katana is $0.04522. WRON price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $24,331.04. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $346,400.74. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $346,400.74.

The total transactions of WRON/USDC is 699 in the last 24 hours, 445 of which are buy transactions, and 254 are sales transactions.

WRON/USDC pool has a trading volume of $24,331.04 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04522, captured at 11:40 AM UTC.

The price of converting 1 WRON to USD is $0.04522 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/202611:36:05 AMsell$0.1264$0.045220.12640.045222.79
0x20e...7486
0xa1...ec0b
11/09/202611:36:05 AMsell$0.4132$0.045220.41320.045229.13
0x20e...7486
0xa1...ec0b
11/09/202611:32:49 AMsell$0.09685$0.045220.096850.045222.14
0x281...9176
0x3b...d5ce
11/09/202611:32:37 AMbuy$0.7876$0.045490.78760.0454917.31
0x1b2...fE05
0xda...76c3
11/09/202611:30:43 AMbuy$11.91$0.0454911.910.04549261.81
0x652...D3A3
0x06...0694
11/09/202611:28:19 AMsell$67.29$0.0452367.290.045231,487.65
0xF67...1F12
0xb7...94ac
11/09/202611:26:19 AMsell$25.33$0.0453125.330.04531559
0xaCC...a4Eb
0xb7...0aaf
11/09/202611:26:19 AMsell$105.72$0.04528105.720.045282,334.79
0xF67...1F12
0x9e...fc8a
11/09/202611:25:45 AMsell$16.15$0.0453216.150.04532356.38
0x25b...11a3
0x25...dfc5
11/09/202611:25:43 AMbuy$56.45$0.0455856.450.045581,238.43
0xf70...dbEF
0x58...31a6
11/09/202611:21:35 AMbuy$13.88$0.0455713.880.04557304.72
0xAe7...946B
0x36...6fd9
11/09/202611:21:29 AMbuy$25.49$0.0455625.490.04556559.55
0xAe7...946B
0xbe...fa83
11/09/202611:20:43 AMbuy$25.49$0.0455425.490.04554559.8
0xAe7...946B
0xfd...7a4a
11/09/202611:20:45 AMbuy$14.56$0.0455514.560.04555319.69
0xAe7...946B
0xfa...d54b
11/09/202611:19:59 AMsell$0.09327$0.045260.093270.045262.06
0x8f8...B1E1
0x59...b917
11/09/202611:19:43 AMsell$0.03055$0.045250.030550.045250.675
0x299...5cE2
0x7c...0cfd
11/09/202611:19:43 AMbuy$40.84$0.0455240.840.04552897.2
0xAe7...946B
0xd7...f2b9
11/09/202611:18:57 AMbuy$77.57$0.0454977.570.045491,705.3
0xAe7...946B
0xd4...9eb7
11/09/202611:18:19 AMbuy$46.91$0.0454546.910.045451,032.05
0xAe7...946B
0xbf...323d
11/09/202611:18:13 AMbuy$14.56$0.0454414.560.04544320.45
0xAe7...946B
0xbd...6fbf