- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.89M
- Pooled USDC:
- $262,987.91
WRON/USDC price stats on Ronin
As of May 17, 2026, the current price of WRON token on DEX Katana is $0.09131. WRON price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $28,819.14. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $525,975.83. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $525,975.83.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 962 in the last 24 hours, 574 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $28,819.14 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09131, captured at 5:50 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09131 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:49:47 PM | buy | $27.39 | $0.09131 | 27.39 | 0.09131 | 300 | 0xd0...8adb | |
| 05/17/2026 | 5:44:21 PM | buy | $1.49 | $0.0913 | 1.49 | 0.0913 | 16.41 | 0x76...ff2f | |
| 05/17/2026 | 5:39:19 PM | buy | $29.21 | $0.09129 | 29.21 | 0.09129 | 320.04 | 0x83...2a95 | |
| 05/17/2026 | 5:39:21 PM | buy | $0.2571 | $0.0913 | 0.2571 | 0.0913 | 2.81 | 0xd7...17d4 | |
| 05/17/2026 | 5:39:15 PM | buy | $1.06 | $0.09128 | 1.06 | 0.09128 | 11.67 | 0xbd...f212 | |
| 05/17/2026 | 5:39:11 PM | buy | $0.3718 | $0.09128 | 0.3718 | 0.09128 | 4.07 | 0xb0...8ba7 | |
| 05/17/2026 | 5:39:09 PM | buy | $2.95 | $0.09128 | 2.95 | 0.09128 | 32.31 | 0x26...4050 | |
| 05/17/2026 | 5:37:35 PM | buy | $27.37 | $0.09125 | 27.37 | 0.09125 | 300 | 0x2d...572a | |
| 05/17/2026 | 5:37:37 PM | buy | $27.38 | $0.09127 | 27.38 | 0.09127 | 300 | 0x7c...9579 | |
| 05/17/2026 | 5:37:33 PM | sell | $218.02 | $0.09077 | 218.02 | 0.09077 | 2,401.97 | 0xfe...6ef7 | |
| 05/17/2026 | 5:37:31 PM | sell | $959.56 | $0.09117 | 959.56 | 0.09117 | 10,524 | - | 0x4b...1b5d |
| 05/17/2026 | 5:37:13 PM | sell | $18.66 | $0.09151 | 18.66 | 0.09151 | 203.9 | 0x8a...e28c | |
| 05/17/2026 | 5:36:47 PM | sell | $6.08 | $0.09152 | 6.08 | 0.09152 | 66.52 | 0xa4...0a4a | |
| 05/17/2026 | 5:32:43 PM | sell | $8.11 | $0.09153 | 8.11 | 0.09153 | 88.62 | 0xef...14a8 | |
| 05/17/2026 | 5:31:11 PM | buy | $1 | $0.09208 | 1 | 0.09208 | 10.85 | 0xc5...0d30 | |
| 05/17/2026 | 5:31:05 PM | buy | $0.2897 | $0.09208 | 0.2897 | 0.09208 | 3.14 | 0xba...f65a | |
| 05/17/2026 | 5:30:03 PM | sell | $4.83 | $0.09153 | 4.83 | 0.09153 | 52.86 | 0x27...cae0 | |
| 05/17/2026 | 5:28:27 PM | sell | $6.08 | $0.09153 | 6.08 | 0.09153 | 66.46 | 0x37...9ea7 | |
| 05/17/2026 | 5:26:25 PM | buy | $0.0766 | $0.09209 | 0.0766 | 0.09209 | 0.8318 | 0xbc...5314 | |
| 05/17/2026 | 5:24:49 PM | sell | $124.55 | $0.09158 | 124.55 | 0.09158 | 1,360 | - | 0xf3...b22c |