Info about WRON-USDC pair
- Pooled WRON:
- 3.46M
- Pooled USDC:
- $201,120.5
WRON/USDC price stats on Ronin
As of September 20, 2026, the current price of WRON token on DEX Katana is $0.05789. WRON price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 3858 trades with trading volume of $56,933.47. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $402,241.00. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $402,241.00.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 3858 in the last 24 hours, 646 of which are buy transactions, and 3212 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $56,933.47 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.05789, captured at 7:36 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.05789 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:32:01 PM | sell | $0.004977 | $0.05789 | 0.004977 | 0.05789 | 0.08596 | 0x62...8c73 | |
| 09/20/2026 | 7:27:03 PM | sell | $173.84 | $0.05794 | 173.84 | 0.05794 | 3,000 | 0x90...a0ab | |
| 09/20/2026 | 7:24:41 PM | sell | $0.004986 | $0.05799 | 0.004986 | 0.05799 | 0.08596 | 0x60...1002 | |
| 09/20/2026 | 7:17:53 PM | buy | $1.71 | $0.05834 | 1.71 | 0.05834 | 29.31 | 0x70...6a7d | |
| 09/20/2026 | 7:17:13 PM | buy | $0.2743 | $0.05834 | 0.2743 | 0.05834 | 4.7 | 0x82...37f4 | |
| 09/20/2026 | 7:16:39 PM | buy | $0.3715 | $0.05834 | 0.3715 | 0.05834 | 6.36 | 0x89...f508 | |
| 09/20/2026 | 7:16:33 PM | sell | $0.004992 | $0.05799 | 0.004992 | 0.05799 | 0.08607 | 0x3c...278a | |
| 09/20/2026 | 7:15:53 PM | buy | $0.6614 | $0.05834 | 0.6614 | 0.05834 | 11.33 | 0xa3...2505 | |
| 09/20/2026 | 7:15:53 PM | buy | $1.95 | $0.05834 | 1.95 | 0.05834 | 33.55 | 0x2f...2860 | |
| 09/20/2026 | 7:09:13 PM | sell | $0.004991 | $0.05798 | 0.004991 | 0.05798 | 0.08607 | 0x9d...af57 | |
| 09/20/2026 | 7:04:59 PM | buy | $0.1049 | $0.05834 | 0.1049 | 0.05834 | 1.79 | 0xd7...1c4d | |
| 09/20/2026 | 7:04:29 PM | buy | $1.05 | $0.05834 | 1.05 | 0.05834 | 18.09 | 0x6f...f0ff | |
| 09/20/2026 | 7:04:27 PM | sell | $0.004991 | $0.05798 | 0.004991 | 0.05798 | 0.08607 | 0x5c...20d9 | |
| 09/20/2026 | 7:03:45 PM | buy | $0.2322 | $0.05834 | 0.2322 | 0.05834 | 3.98 | 0x08...4397 | |
| 09/20/2026 | 7:03:45 PM | buy | $1.87 | $0.05834 | 1.87 | 0.05834 | 32.21 | 0x08...4397 | |
| 09/20/2026 | 7:01:15 PM | sell | $0.004991 | $0.05798 | 0.004991 | 0.05798 | 0.08607 | 0x13...4cc1 | |
| 09/20/2026 | 6:56:33 PM | buy | $2.37 | $0.05834 | 2.37 | 0.05834 | 40.72 | 0x3b...ddf7 | |
| 09/20/2026 | 6:55:21 PM | sell | $232.23 | $0.05805 | 232.23 | 0.05805 | 4,000 | 0x89...ab34 | |
| 09/20/2026 | 6:53:57 PM | sell | $0.004966 | $0.05812 | 0.004966 | 0.05812 | 0.08544 | 0xc7...e45f | |
| 09/20/2026 | 6:52:37 PM | sell | $211.05 | $0.05824 | 211.05 | 0.05824 | 3,623.87 | 0x70...0617 |