WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.04935
Price
0.04935 USDC
TVL
$373,806.99
MKT CAP
<$1
5m
-0.05%
1h
0.19%
4h
-0.80%
24h
-10.09%
Share
TXNS
317
Buys
224
Sells
93
Volume
12K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.78M
Pooled USDC:
$186,903.49

WRON/USDC price stats on Ronin

As of August 6, 2026, the current price of WRON token on DEX Katana is $0.04935. WRON price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $11,770.32. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $373,807.00. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $373,807.00.

The total transactions of WRON/USDC is 317 in the last 24 hours, 224 of which are buy transactions, and 93 are sales transactions.

WRON/USDC pool has a trading volume of $11,770.32 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04935, captured at 12:32 AM UTC.

The price of converting 1 WRON to USD is $0.04935 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/202612:30:43 AMsell$52.03$0.0493552.030.049351,054.39
0xF51...2213
0x1d...94d9
08/06/202612:26:59 AMsell$41.67$0.0493741.670.04937844
0xeA3...01e2
0x13...7a11
08/06/202612:23:25 AMsell$10.91$0.0493810.910.04938221.03
0x7ac...5CF8
0xd9...4a2e
08/06/202612:23:07 AMsell$47.65$0.049447.650.0494964.56
0xBd3...d89a
0xbc...464a
08/06/202612:22:33 AMsell$0.5717$0.049410.57170.0494111.56
0x02D...CD5f
0x27...6a39
08/06/202612:21:53 AMsell$10$0.04942100.04942202.51
0xBd5...3067
0x3f...1bc9
08/06/202612:21:51 AMsell$124.45$0.04945124.450.049452,516.58
0x37b...101B
0x71...0c85
08/06/202612:21:49 AMsell$0.3401$0.049480.34010.049486.87
0x299...5cE2
0x1d...a95b
08/06/202612:19:51 AMsell$0.8456$0.049480.84560.0494817.08
0x0c6...2313
0x9a...9803
08/06/202612:18:39 AMsell$84.68$0.0495184.680.049511,710.32
0xD9C...8D8e
0xbe...e135
08/06/202612:18:29 AMsell$86.93$0.0495586.930.049551,754.19
0xD9C...8D8e
0xe1...1d5e
08/06/202612:18:21 AMsell$41.7$0.0495941.70.04959840.88
0xBd3...d89a
0xfb...66d9
08/06/202612:18:21 AMsell$1.8$0.049581.80.0495836.32
0xBd3...d89a
0x38...68dd
08/06/202612:18:21 AMsell$23.08$0.049623.080.0496465.43
0xBd3...d89a
0xfa...3b78
08/06/202612:16:31 AMbuy$66.99$0.0498966.990.049891,342.63
0xBd3...d89a
0x64...83e2
08/06/202612:16:21 AMsell$85.03$0.049685.030.04961,714.23
0xD9C...8D8e
0xce...5181
08/06/202612:10:35 AMsell$0.09544$0.049620.095440.049621.92
0x299...5cE2
0x28...4e14
08/06/202612:10:29 AMsell$0.1652$0.049620.16520.049623.33
0xF1A...3643
0x63...7df1
08/06/202612:09:59 AMbuy$97.77$0.0498997.770.049891,959.41
0x37b...101B
0x99...01c7
08/06/202612:09:57 AMsell$0.01717$0.049570.017170.049570.3463
0x299...5cE2
0xc9...bcd8