- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.85M
- Pooled USDC:
- $274,197.81
WRON/USDC price stats on Ronin
As of April 22, 2026, the current price of WRON token on DEX Katana is $0.09648. WRON price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $23,957.88. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $548,395.63. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $548,395.63.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1104 in the last 24 hours, 759 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $23,957.88 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09648, captured at 11:05 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09648 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:04:11 PM | buy | $10.07 | $0.09648 | 10.07 | 0.09648 | 104.44 | 0x1d...63b0 | |
| 04/22/2026 | 11:04:05 PM | sell | $9.59 | $0.0959 | 9.59 | 0.0959 | 100 | 0xb1...0346 | |
| 04/22/2026 | 11:02:38 PM | sell | $26.35 | $0.09591 | 26.35 | 0.09591 | 274.72 | 0xb9...9cd2 | |
| 04/22/2026 | 11:02:26 PM | buy | $6.35 | $0.0965 | 6.35 | 0.0965 | 65.86 | 0xfc...906a | |
| 04/22/2026 | 11:02:20 PM | sell | $123.33 | $0.09597 | 123.33 | 0.09597 | 1,285.09 | 0x63...8727 | |
| 04/22/2026 | 11:02:20 PM | sell | $9.59 | $0.09592 | 9.59 | 0.09592 | 100 | 0xc2...b4d5 | |
| 04/22/2026 | 11:02:14 PM | sell | $9.6 | $0.09602 | 9.6 | 0.09602 | 100 | 0xe4...ca99 | |
| 04/22/2026 | 11:01:50 PM | sell | $119.02 | $0.09607 | 119.02 | 0.09607 | 1,238.9 | 0x5c...8797 | |
| 04/22/2026 | 11:01:50 PM | sell | $9.6 | $0.09602 | 9.6 | 0.09602 | 100 | 0x31...b253 | |
| 04/22/2026 | 10:58:05 PM | sell | $9.61 | $0.09611 | 9.61 | 0.09611 | 100 | 0x4c...665e | |
| 04/22/2026 | 10:58:02 PM | buy | $19.9 | $0.09669 | 19.9 | 0.09669 | 205.8 | 0x70...8ad3 | |
| 04/22/2026 | 10:56:38 PM | buy | $0.3139 | $0.09668 | 0.3139 | 0.09668 | 3.24 | 0xd6...3c5e | |
| 04/22/2026 | 10:55:05 PM | buy | $9.41 | $0.09668 | 9.41 | 0.09668 | 97.37 | 0x8f...3b35 | |
| 04/22/2026 | 10:54:08 PM | buy | $0.7339 | $0.09667 | 0.7339 | 0.09667 | 7.59 | 0x27...522f | |
| 04/22/2026 | 10:53:02 PM | buy | $0.3213 | $0.09667 | 0.3213 | 0.09667 | 3.32 | 0x62...9264 | |
| 04/22/2026 | 10:52:50 PM | buy | $0.2019 | $0.09667 | 0.2019 | 0.09667 | 2.08 | 0xda...053f | |
| 04/22/2026 | 10:47:56 PM | buy | $1.87 | $0.09667 | 1.87 | 0.09667 | 19.42 | 0x10...682f | |
| 04/22/2026 | 10:45:05 PM | sell | $47.88 | $0.09612 | 47.88 | 0.09612 | 498.13 | 0xc5...a632 | |
| 04/22/2026 | 10:45:05 PM | sell | $9.61 | $0.0961 | 9.61 | 0.0961 | 100 | 0x5d...a84f | |
| 04/22/2026 | 10:41:41 PM | sell | $9.61 | $0.09614 | 9.61 | 0.09614 | 100 | 0x21...4b38 |