Info about WRON-USDC pair
- Pooled WRON:
- 2.95M
- Pooled USDC:
- $266,583.41
WRON/USDC price stats on Ronin
As of March 9, 2026, the current price of WRON token on DEX Katana is $0.09073. WRON price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $45,305.03. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $533,166.84. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $533,166.84.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1243 in the last 24 hours, 735 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $45,305.03 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09073, captured at 3:04 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09073 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:04:18 PM | buy | $16.95 | $0.09073 | 16.95 | 0.09073 | 186.88 | 0xda...fb6d | |
| 03/09/2026 | 3:03:36 PM | buy | $1.23 | $0.09072 | 1.23 | 0.09072 | 13.56 | 0x33...88e2 | |
| 03/09/2026 | 3:01:15 PM | buy | $0.8138 | $0.09072 | 0.8138 | 0.09072 | 8.97 | 0x7a...026b | |
| 03/09/2026 | 2:59:18 PM | sell | $3.12 | $0.09018 | 3.12 | 0.09018 | 34.62 | 0xc7...bd0f | |
| 03/09/2026 | 2:58:51 PM | buy | $49.69 | $0.09071 | 49.69 | 0.09071 | 547.82 | 0x64...2b7e | |
| 03/09/2026 | 2:54:48 PM | sell | $4.99 | $0.09015 | 4.99 | 0.09015 | 55.35 | 0x7e...5af9 | |
| 03/09/2026 | 2:54:12 PM | sell | $0.1442 | $0.09015 | 0.1442 | 0.09015 | 1.6 | 0xfb...ae3c | |
| 03/09/2026 | 2:53:15 PM | buy | $53.52 | $0.09067 | 53.52 | 0.09067 | 590.24 | 0xd1...83c8 | |
| 03/09/2026 | 2:51:06 PM | sell | $0.4505 | $0.09011 | 0.4505 | 0.09011 | 5 | 0x15...013e | |
| 03/09/2026 | 2:47:36 PM | sell | $50.56 | $0.09013 | 50.56 | 0.09013 | 561.03 | 0x9c...21d0 | |
| 03/09/2026 | 2:46:36 PM | sell | $3.84 | $0.09015 | 3.84 | 0.09015 | 42.7 | 0xd4...2790 | |
| 03/09/2026 | 2:45:42 PM | sell | $3.63 | $0.09015 | 3.63 | 0.09015 | 40.37 | 0xea...62fe | |
| 03/09/2026 | 2:44:27 PM | sell | $0.8577 | $0.09015 | 0.8577 | 0.09015 | 9.51 | 0xbe...dfac | |
| 03/09/2026 | 2:42:30 PM | buy | $2.64 | $0.0907 | 2.64 | 0.0907 | 29.11 | 0xd6...7fab | |
| 03/09/2026 | 2:40:51 PM | buy | $106.02 | $0.09066 | 106.02 | 0.09066 | 1,169.37 | 0xfb...76fe | |
| 03/09/2026 | 2:36:03 PM | buy | $0.2519 | $0.09062 | 0.2519 | 0.09062 | 2.77 | 0x87...b51b | |
| 03/09/2026 | 2:36:03 PM | buy | $0.5477 | $0.09062 | 0.5477 | 0.09062 | 6.04 | 0x2e...9e14 | |
| 03/09/2026 | 2:31:39 PM | sell | $5.01 | $0.09008 | 5.01 | 0.09008 | 55.65 | 0xf0...a3ea | |
| 03/09/2026 | 2:29:51 PM | buy | $1.19 | $0.09063 | 1.19 | 0.09063 | 13.16 | 0x16...f095 | |
| 03/09/2026 | 2:28:03 PM | buy | $1.21 | $0.09063 | 1.21 | 0.09063 | 13.43 | 0xd7...361e |