WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05244
Price
0.05244 USDC
TVL
$391,101.58
MKT CAP
<$1
5m
-0.05%
1h
-0.39%
4h
-0.80%
24h
-0.90%
Share
TXNS
894
Buys
536
Sells
358
Volume
27K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.72M
Pooled USDC:
$195,550.79

WRON/USDC price stats on Ronin

As of July 18, 2026, the current price of WRON token on DEX Katana is $0.05244. WRON price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $27,044.96. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $391,101.59. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $391,101.59.

The total transactions of WRON/USDC is 894 in the last 24 hours, 536 of which are buy transactions, and 358 are sales transactions.

WRON/USDC pool has a trading volume of $27,044.96 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05244, captured at 12:19 PM UTC.

The price of converting 1 WRON to USD is $0.05244 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/202612:17:27 PMsell$96.33$0.0524496.330.052441,836.79
0x6Fe...58CA
0x2d...cb6d
07/18/202612:13:23 PMsell$1.24$0.052471.240.0524723.66
0xC05...eddc
0x0c...a1e8
07/18/202612:12:01 PMsell$6.39$0.052476.390.05247121.8
0x2bB...F27F
0xd0...504c
07/18/202612:10:07 PMbuy$0.9847$0.052790.98470.0527918.65
0xc2F...E175
0x2a...69ef
07/18/202612:05:29 PMbuy$29.65$0.0527829.650.05278561.78
0xf70...dbEF
0xb2...d9cc
07/18/202612:00:39 PMbuy$1.83$0.052771.830.0527734.73
0xF09...4C6f
0x5c...40e4
07/18/202611:58:37 AMbuy$0.2075$0.052770.20750.052773.93
0xCa5...BF95
0x88...3009
07/18/202611:58:35 AMsell$3.09$0.052463.090.0524658.98
0x5d4...681B
0x30...a067
07/18/202611:57:21 AMbuy$0.4074$0.052780.40740.052787.72
0xB04...DEce
0xb5...5b61
07/18/202611:57:21 AMbuy$0.4074$0.052770.40740.052777.72
0xB04...DEce
0xb5...5b61
07/18/202611:57:21 AMbuy$0.4074$0.052770.40740.052777.72
0xB04...DEce
0xb5...5b61
07/18/202611:56:23 AMbuy$13.12$0.0527713.120.05277248.72
0x72D...5860
0x8e...4020
07/18/202611:53:01 AMbuy$2.5$0.052772.50.0527747.42
0x0ef...E902
0xce...0502
07/18/202611:52:59 AMsell$3.91$0.052453.910.0524574.61
0x5d4...681B
0x51...5a8f
07/18/202611:48:09 AMbuy$240.49$0.0527240.490.05274,562.72
0x784...31b1
0xa0...2079
07/18/202611:46:33 AMbuy$0.4063$0.052640.40630.052647.71
0x774...c40f
0xd5...3748
07/18/202611:44:59 AMbuy$1.74$0.052641.740.0526433.07
0x774...c40f
0x32...a11a
07/18/202611:44:53 AMbuy$0.3941$0.052640.39410.052647.48
0x531...f06c
0x6c...b89a
07/18/202611:39:09 AMsell$8.16$0.052328.160.05232156.03
0xF7e...385C
0xbd...95f4
07/18/202611:34:07 AMsell$5.23$0.052335.230.05233100
0x4DB...181D
0x61...10ab