- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.85M
- Pooled USDC:
- $273,280.99
WRON/USDC price stats on Ronin
As of May 2, 2026, the current price of WRON token on DEX Katana is $0.09563. WRON price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $26,065.36. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $546,561.99. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $546,561.99.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1356 in the last 24 hours, 770 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $26,065.36 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09563, captured at 3:54 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09563 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:53:45 PM | sell | $1.75 | $0.09563 | 1.75 | 0.09563 | 18.38 | 0x00...e195 | |
| 05/02/2026 | 3:53:45 PM | sell | $0.2584 | $0.09563 | 0.2584 | 0.09563 | 2.7 | 0x81...991d | |
| 05/02/2026 | 3:52:33 PM | buy | $17 | $0.0962 | 17 | 0.0962 | 176.69 | 0x74...1d83 | |
| 05/02/2026 | 3:51:54 PM | buy | $9.61 | $0.09619 | 9.61 | 0.09619 | 100 | 0xc9...5c07 | |
| 05/02/2026 | 3:51:48 PM | buy | $9.61 | $0.09619 | 9.61 | 0.09619 | 100 | 0x81...0d1d | |
| 05/02/2026 | 3:49:42 PM | sell | $6.64 | $0.09561 | 6.64 | 0.09561 | 69.52 | 0x30...b8b4 | |
| 05/02/2026 | 3:49:27 PM | sell | $10.51 | $0.09562 | 10.51 | 0.09562 | 109.98 | 0x09...722b | |
| 05/02/2026 | 3:49:21 PM | sell | $6.57 | $0.09561 | 6.57 | 0.09561 | 68.71 | 0xad...c6d8 | |
| 05/02/2026 | 3:49:21 PM | buy | $17 | $0.09619 | 17 | 0.09619 | 176.72 | 0x46...a3e1 | |
| 05/02/2026 | 3:48:00 PM | buy | $9.61 | $0.09619 | 9.61 | 0.09619 | 100 | 0x78...412c | |
| 05/02/2026 | 3:47:48 PM | sell | $4.81 | $0.09561 | 4.81 | 0.09561 | 50.39 | 0xc5...a59e | |
| 05/02/2026 | 3:46:15 PM | buy | $9.61 | $0.09618 | 9.61 | 0.09618 | 100 | 0xfe...ccbf | |
| 05/02/2026 | 3:46:09 PM | buy | $4.88 | $0.09618 | 4.88 | 0.09618 | 50.73 | 0x10...a39a | |
| 05/02/2026 | 3:46:03 PM | sell | $2.02 | $0.0956 | 2.02 | 0.0956 | 21.21 | 0x1b...292d | |
| 05/02/2026 | 3:45:54 PM | sell | $1.99 | $0.0956 | 1.99 | 0.0956 | 20.81 | 0x2e...6bf0 | |
| 05/02/2026 | 3:45:09 PM | sell | $2.02 | $0.0956 | 2.02 | 0.0956 | 21.21 | 0xf1...3c09 | |
| 05/02/2026 | 3:44:18 PM | sell | $2.02 | $0.0956 | 2.02 | 0.0956 | 21.21 | 0xac...4e37 | |
| 05/02/2026 | 3:44:15 PM | buy | $8.66 | $0.09618 | 8.66 | 0.09618 | 90.06 | 0x97...0fe4 | |
| 05/02/2026 | 3:43:42 PM | sell | $2.02 | $0.0956 | 2.02 | 0.0956 | 21.21 | 0x4a...da2f | |
| 05/02/2026 | 3:42:57 PM | sell | $1.4 | $0.0956 | 1.4 | 0.0956 | 14.67 | 0x44...0085 |