WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.07181
Price
0.07181 USDC
TVL
$446,430.45
MKT CAP
<$1
5m
-0.01%
1h
-1.03%
4h
1.19%
24h
1.39%
Share
TXNS
3K
Buys
787
Sells
3K
Volume
87K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.1M
Pooled USDC:
$223,215.22

WRON/USDC price stats on Ronin

As of October 12, 2026, the current price of WRON token on DEX Katana is $0.07181. WRON price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3316 trades with trading volume of $87,200.32. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $446,430.46. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $446,430.46.

The total transactions of WRON/USDC is 3316 in the last 24 hours, 787 of which are buy transactions, and 2529 are sales transactions.

WRON/USDC pool has a trading volume of $87,200.32 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.07181, captured at 8:37 PM UTC.

The price of converting 1 WRON to USD is $0.07181 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20268:34:53 PMsell$9.99$0.071819.990.07181139.19
0xAe7...946B
0xce...dfe3
10/12/20268:34:49 PMsell$9.99$0.071829.990.07182139.19
0xAe7...946B
0x28...b398
10/12/20268:34:47 PMsell$34.1$0.0718334.10.07183474.77
0xAe7...946B
0xbe...4151
10/12/20268:34:29 PMsell$0.004987$0.071830.0049870.071830.06942
0xBC1...fB87
0xe9...11d8
10/12/20268:34:29 PMsell$0.004987$0.071830.0049870.071830.06942
0xBC1...fB87
0xf7...42c0
10/12/20268:34:29 PMsell$0.004987$0.071830.0049870.071830.06942
0xBC1...fB87
0x6a...9aa9
10/12/20268:31:33 PMbuy$11.49$0.0722711.490.07227158.98
0x1DA...4be6
0x50...889d
10/12/20268:31:21 PMsell$0.00497$0.071830.004970.071830.06918
0xBC1...fB87
0x79...29fa
10/12/20268:30:57 PMbuy$8.5$0.072268.50.07226117.61
0xFbb...Df25
0xe3...8240
10/12/20268:30:31 PMsell$0.004969$0.071820.0049690.071820.06918
0xBC1...fB87
0x2b...fe19
10/12/20268:29:43 PMsell$0.004969$0.071820.0049690.071820.06918
0xBC1...fB87
0x06...21a4
10/12/20268:26:33 PMbuy$0.9841$0.072260.98410.0722613.61
0x8bC...E88e
0xed...bfab
10/12/20268:24:47 PMsell$179.72$0.07189179.720.071892,500
0x920...a994
0x84...9624
10/12/20268:24:47 PMsell$78.25$0.0719778.250.071971,087.29
0xBd3...d89a
0xdf...3f6d
10/12/20268:24:29 PMbuy$0.1065$0.072430.10650.072431.47
0x306...8698
0x6a...b08f
10/12/20268:24:11 PMsell$0.004981$0.071990.0049810.071990.06918
0xBC1...fB87
0x15...f2e9
10/12/20268:23:29 PMbuy$0.5676$0.072430.56760.072437.83
0x8bC...E88e
0xf2...7dcb
10/12/20268:23:03 PMbuy$0.1064$0.072430.10640.072431.46
0x8bC...E88e
0x3c...3d59
10/12/20268:19:15 PMsell$0.004981$0.071990.0049810.071990.06918
0xBC1...fB87
0xa4...55d8
10/12/20268:19:15 PMsell$0.004981$0.071990.0049810.071990.06918
0xBC1...fB87
0x46...d712