WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05093
Price
0.05093 USDC
TVL
$376,952.63
MKT CAP
<$1
5m
-0.32%
1h
0.03%
4h
1.31%
24h
4.24%
Share
TXNS
2K
Buys
478
Sells
2K
Volume
29K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.69M
Pooled USDC:
$188,476.31

WRON/USDC price stats on Ronin

As of September 18, 2026, the current price of WRON token on DEX Katana is $0.05093. WRON price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $29,193.84. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $376,952.64. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $376,952.64.

The total transactions of WRON/USDC is 2032 in the last 24 hours, 478 of which are buy transactions, and 1554 are sales transactions.

WRON/USDC pool has a trading volume of $29,193.84 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05093, captured at 3:17 AM UTC.

The price of converting 1 WRON to USD is $0.05093 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20263:17:15 AMsell$0.005003$0.050930.0050030.050930.098230x25...8e66
09/18/20263:17:13 AMsell$0.1186$0.050930.11860.050932.320x6d...ca64
09/18/20263:17:03 AMsell$2.23$0.050932.230.0509343.890xf1...3782
09/18/20263:16:27 AMsell$0.005003$0.050930.0050030.050930.098230x1f...5c3b
09/18/20263:16:23 AMbuy$70$0.05122700.051221,366.460x5e...f45e
09/18/20263:16:21 AMbuy$76.78$0.0511876.780.051181,5000xfb...d2cd
09/18/20263:16:23 AMbuy$0.3741$0.05120.37410.05127.30x32...376f
09/18/20263:16:13 AMbuy$15.47$0.0511615.470.05116302.40x74...09c2
09/18/20263:15:41 AMbuy$3.32$0.051153.320.0511564.90xf7...7884
09/18/20263:15:35 AMsell$0.004994$0.050830.0049940.050830.098230x1e...61ac
09/18/20263:15:35 AMsell$0.004994$0.050830.0049940.050830.098230xb9...fb50
09/18/20263:15:01 AMbuy$0.8383$0.051150.83830.0511516.380x0c...ad2e
09/18/20263:15:05 AMbuy$10$0.05115100.05115195.490x9b...76ed
09/18/20263:14:51 AMbuy$0.3737$0.051140.37370.051147.30x91...75b1
09/18/20263:14:51 AMbuy$11.68$0.0511411.680.05114228.540x03...8116
09/18/20263:14:35 AMsell$0.1443$0.050830.14430.050832.830x18...3030
09/18/20263:14:33 AMsell$0.7062$0.050830.70620.0508313.890xfb...15f5
09/18/20263:14:21 AMbuy$10$0.05114100.05114195.530x55...26db
09/18/20263:14:17 AMbuy$0.3736$0.051130.37360.051137.30x6c...2971
09/18/20263:14:07 AMbuy$12.8$0.0511312.80.05113250.50x91...5395