- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.91M
- Pooled USDC:
- $272,297.48
WRON/USDC price stats on Ronin
As of February 19, 2026, the current price of WRON token on DEX Katana is $0.09398. WRON price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $43,471.81. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $544,594.98. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $544,594.98.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1333 in the last 24 hours, 779 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $43,471.81 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09398, captured at 10:48 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09398 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:47:32 AM | buy | $1.62 | $0.09398 | 1.62 | 0.09398 | 17.24 | 0x38...d272 | |
| 02/19/2026 | 10:47:05 AM | buy | $0.06375 | $0.09397 | 0.06375 | 0.09397 | 0.6783 | 0x30...9f8d | |
| 02/19/2026 | 10:46:20 AM | buy | $0.4975 | $0.09397 | 0.4975 | 0.09397 | 5.29 | 0x61...6cd4 | |
| 02/19/2026 | 10:45:53 AM | buy | $23.55 | $0.09397 | 23.55 | 0.09397 | 250.69 | 0xb2...3fcf | |
| 02/19/2026 | 10:45:50 AM | buy | $0.995 | $0.09396 | 0.995 | 0.09396 | 10.58 | 0x5f...4b92 | |
| 02/19/2026 | 10:43:20 AM | buy | $0.05624 | $0.09396 | 0.05624 | 0.09396 | 0.5986 | 0x52...5fde | |
| 02/19/2026 | 10:43:14 AM | buy | $0.6301 | $0.09396 | 0.6301 | 0.09396 | 6.7 | 0x63...9db2 | |
| 02/19/2026 | 10:43:11 AM | buy | $0.08535 | $0.09396 | 0.08535 | 0.09396 | 0.9083 | 0x96...1bc6 | |
| 02/19/2026 | 10:42:59 AM | sell | $80.4 | $0.09342 | 80.4 | 0.09342 | 860.57 | 0xf1...e0ba | |
| 02/19/2026 | 10:32:41 AM | sell | $111.36 | $0.09349 | 111.36 | 0.09349 | 1,191.2 | 0xa6...2749 | |
| 02/19/2026 | 10:31:32 AM | buy | $0.000999 | $0.09409 | 0.000999 | 0.09409 | 0.01061 | 0x5a...9bf4 | |
| 02/19/2026 | 10:28:38 AM | sell | $71.64 | $0.09355 | 71.64 | 0.09355 | 765.75 | 0x23...a0c9 | |
| 02/19/2026 | 10:28:38 AM | sell | $141.98 | $0.09362 | 141.98 | 0.09362 | 1,516.42 | 0x98...3500 | |
| 02/19/2026 | 10:28:14 AM | buy | $0.6318 | $0.09424 | 0.6318 | 0.09424 | 6.7 | 0x45...4bf7 | |
| 02/19/2026 | 10:24:32 AM | buy | $0.01583 | $0.09424 | 0.01583 | 0.09424 | 0.168 | 0x97...0eab | |
| 02/19/2026 | 10:21:38 AM | buy | $1.13 | $0.09424 | 1.13 | 0.09424 | 12 | 0x87...6b45 | |
| 02/19/2026 | 10:20:11 AM | sell | $9.99 | $0.09368 | 9.99 | 0.09368 | 106.63 | 0x37...ee33 | |
| 02/19/2026 | 10:19:44 AM | sell | $93.74 | $0.09371 | 93.74 | 0.09371 | 1,000.27 | 0x2b...79cc | |
| 02/19/2026 | 10:17:41 AM | sell | $21.54 | $0.09375 | 21.54 | 0.09375 | 229.76 | 0x48...86fb | |
| 02/19/2026 | 10:11:11 AM | buy | $0.9623 | $0.09432 | 0.9623 | 0.09432 | 10.2 | 0xb3...a33f |