WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09447
Price
0.09447 USDC
TVL
$543,313.7
MKT CAP
<$1
5m
0%
1h
-0.60%
4h
-1.46%
24h
-6.43%
Share
TXNS
1K
Buys
740
Sells
646
Volume
37K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.87M
Pooled USDC:
$271,656.85

WRON/USDC price stats on Ronin

As of April 30, 2026, the current price of WRON token on DEX Katana is $0.09447. WRON price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $37,079.11. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $543,313.70. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $543,313.70.

The total transactions of WRON/USDC is 1386 in the last 24 hours, 740 of which are buy transactions, and 646 are sales transactions.

WRON/USDC pool has a trading volume of $37,079.11 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09447, captured at 5:11 AM UTC.

The price of converting 1 WRON to USD is $0.09447 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20265:00:30 AMsell$9.44$0.094479.440.094471000x40...4bdb
04/30/20265:00:24 AMsell$9.44$0.094489.440.094481000x6b...99e5
04/30/20265:00:18 AMsell$9.44$0.094499.440.094491000xc4...b6ce
04/30/20265:00:15 AMbuy$41.95$0.0950441.950.09504441.440x77...adfc
04/30/20264:59:06 AMsell$9.44$0.094469.440.094461000x07...84f0
04/30/20264:57:42 AMsell$9.44$0.094479.440.094471000x1c...6e00
04/30/20264:57:36 AMsell$9.44$0.094489.440.094481000x05...1e0c
04/30/20264:57:30 AMsell$9.44$0.094489.440.094481000xcd...0514
04/30/20264:57:24 AMsell$9.44$0.094499.440.094491000x62...4c43
04/30/20264:57:18 AMsell$9.45$0.09459.450.09451000x18...42c4
04/30/20264:57:12 AMsell$9.45$0.09459.450.09451000xee...0935
04/30/20264:57:06 AMsell$9.45$0.094519.450.094511000x69...36ef
04/30/20264:57:00 AMsell$9.45$0.094529.450.094521000xd8...992a
04/30/20264:46:33 AMsell$9.45$0.094529.450.094521000xa5...7f4c
04/30/20264:45:57 AMsell$9.99$0.094539.990.09453105.670xca...4d56
04/30/20264:45:45 AMsell$18.9$0.0945418.90.094542000x5b...aca9
04/30/20264:45:39 AMsell$9.45$0.094559.450.094551000x8b...6b99
04/30/20264:45:15 AMsell$9.45$0.094559.450.094551000x14...7f71
04/30/20264:45:15 AMbuy$0.9632$0.095120.96320.0951210.120xa1...38fc
04/30/20264:45:06 AMsell$9.45$0.094569.450.094561000x91...a3f9