WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05499
Price
0.05499 USDC
TVL
$391,809.85
MKT CAP
<$1
5m
0.00%
1h
-0.21%
4h
-2.15%
24h
0.57%
Share
TXNS
942
Buys
573
Sells
369
Volume
31K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.57M
Pooled USDC:
$195,904.92

WRON/USDC price stats on Ronin

As of August 24, 2026, the current price of WRON token on DEX Katana is $0.05499. WRON price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $30,765.71. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $391,809.86. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $391,809.86.

The total transactions of WRON/USDC is 942 in the last 24 hours, 573 of which are buy transactions, and 369 are sales transactions.

WRON/USDC pool has a trading volume of $30,765.71 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05499, captured at 4:12 AM UTC.

The price of converting 1 WRON to USD is $0.05499 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20264:10:11 AMbuy$0.8921$0.054990.89210.0549916.220xbd...cdf2
08/24/20264:09:29 AMbuy$1.48$0.054991.480.0549926.970x28...8c4c
08/24/20264:03:59 AMbuy$17.97$0.0549817.970.05498326.840x3b...52f6
08/24/20264:04:05 AMbuy$0.3896$0.054990.38960.054997.080x6a...db3f
08/24/20263:59:53 AMbuy$0.01212$0.054980.012120.054980.22040xc0...0857
08/24/20263:55:11 AMbuy$3.67$0.054973.670.0549766.880xa4...2930
08/24/20263:55:17 AMbuy$0.1818$0.054980.18180.054983.30x6c...3c56
08/24/20263:55:11 AMbuy$1.06$0.054981.060.0549819.350xa4...2930
08/24/20263:54:47 AMbuy$0.7387$0.054970.73870.0549713.430x47...116e
08/24/20263:54:35 AMbuy$2.37$0.054972.370.0549743.110x58...261b
08/24/20263:52:31 AMbuy$3.18$0.054973.180.0549757.870x36...34ef
08/24/20263:52:31 AMbuy$0.8715$0.054970.87150.0549715.850x36...34ef
08/24/20263:52:31 AMbuy$0.02102$0.054970.021020.054970.38230x36...34ef
08/24/20263:52:31 AMbuy$0.0105$0.054970.01050.054970.1910x36...34ef
08/24/20263:52:31 AMbuy$0.3675$0.054970.36750.054976.680x36...34ef
08/24/20263:52:31 AMbuy$0.2838$0.054970.28380.054975.160x36...34ef
08/24/20263:48:59 AMbuy$12.12$0.0549712.120.05497220.60x08...f48f
08/24/20263:48:29 AMbuy$2.13$0.054962.130.0549638.760xee...d37e
08/24/20263:45:59 AMbuy$0.3877$0.054960.38770.054967.050x75...e408
08/24/20263:44:19 AMbuy$2.93$0.054962.930.0549653.470x3f...2c13