- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.45M
- Pooled USDC:
- $343,116.3
WRON/USDC price stats on Ronin
As of January 8, 2026, the current price of WRON token on DEX Katana is $0.1394. WRON price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $78,984.08. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $686,232.62. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $686,232.62.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2120 in the last 24 hours, 1048 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $78,984.08 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1394, captured at 5:32 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1394 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:32:10 PM | sell | $0.000725 | $0.1394 | 0.000725 | 0.1394 | 0.0052 | 0x61...6bb3 | |
| 01/08/2026 | 5:31:55 PM | buy | $1.06 | $0.1402 | 1.06 | 0.1402 | 7.59 | 0x36...aac8 | |
| 01/08/2026 | 5:31:49 PM | sell | $1.07 | $0.1394 | 1.07 | 0.1394 | 7.68 | 0xb5...1ce6 | |
| 01/08/2026 | 5:31:19 PM | buy | $36 | $0.1402 | 36 | 0.1402 | 256.69 | 0xa3...c0f9 | |
| 01/08/2026 | 5:30:37 PM | buy | $2.97 | $0.1402 | 2.97 | 0.1402 | 21.21 | 0x98...5e20 | |
| 01/08/2026 | 5:29:37 PM | buy | $0.000575 | $0.1402 | 0.000575 | 0.1402 | 0.0041 | 0xf2...bab2 | |
| 01/08/2026 | 5:28:58 PM | sell | $0.000587 | $0.1392 | 0.000587 | 0.1392 | 0.004215 | 0x65...f773 | |
| 01/08/2026 | 5:27:22 PM | buy | $0.00109 | $0.1402 | 0.00109 | 0.1402 | 0.007773 | 0xe9...c632 | |
| 01/08/2026 | 5:26:28 PM | sell | $0.001103 | $0.1393 | 0.001103 | 0.1393 | 0.007917 | 0x02...9906 | |
| 01/08/2026 | 5:26:16 PM | buy | $0.908 | $0.1402 | 0.908 | 0.1402 | 6.47 | 0x66...7b39 | |
| 01/08/2026 | 5:24:46 PM | buy | $0.9441 | $0.1402 | 0.9441 | 0.1402 | 6.73 | 0xa6...35b4 | |
| 01/08/2026 | 5:24:16 PM | buy | $0.002181 | $0.1402 | 0.002181 | 0.1402 | 0.01555 | 0x22...e023 | |
| 01/08/2026 | 5:23:13 PM | sell | $0.002226 | $0.1393 | 0.002226 | 0.1393 | 0.01597 | 0x0e...8bef | |
| 01/08/2026 | 5:20:55 PM | sell | $0.000417 | $0.1393 | 0.000417 | 0.1393 | 0.002992 | 0x06...cd5c | |
| 01/08/2026 | 5:20:46 PM | buy | $0.4379 | $0.1402 | 0.4379 | 0.1402 | 3.12 | 0xc7...d387 | |
| 01/08/2026 | 5:20:22 PM | buy | $0.4379 | $0.1402 | 0.4379 | 0.1402 | 3.12 | 0x05...8085 | |
| 01/08/2026 | 5:20:04 PM | buy | $0.1902 | $0.1402 | 0.1902 | 0.1402 | 1.35 | 0x26...fb50 | |
| 01/08/2026 | 5:17:25 PM | sell | $0.001059 | $0.1393 | 0.001059 | 0.1393 | 0.007601 | 0x4f...f5dd | |
| 01/08/2026 | 5:16:58 PM | buy | $0.001041 | $0.1402 | 0.001041 | 0.1402 | 0.007423 | 0x4b...6d81 | |
| 01/08/2026 | 5:16:22 PM | sell | $0.00105 | $0.1393 | 0.00105 | 0.1393 | 0.007536 | 0x83...0b0b |