- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.81M
- Pooled USDC:
- $280,754.84
WRON/USDC price stats on Ronin
As of March 12, 2026, the current price of WRON token on DEX Katana is $0.09967. WRON price is down -15.35% in the last 24 hours. The trading history for the last 24 hours contains 3298 trades with trading volume of $161,826.56. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $561,509.69. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $561,509.69.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 3298 in the last 24 hours, 1639 of which are buy transactions, and 1659 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $161,826.56 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09967, captured at 1:30 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09967 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:28:36 PM | sell | $12.56 | $0.09967 | 12.56 | 0.09967 | 126.07 | 0xc1...e4a6 | |
| 03/12/2026 | 1:27:00 PM | sell | $75.39 | $0.0997 | 75.39 | 0.0997 | 756.2 | 0xd4...e3ba | |
| 03/12/2026 | 1:25:48 PM | buy | $33.86 | $0.1003 | 33.86 | 0.1003 | 337.59 | 0x84...1952 | |
| 03/12/2026 | 1:25:06 PM | buy | $150 | $0.1002 | 150 | 0.1002 | 1,496.19 | 0x7e...1d25 | |
| 03/12/2026 | 1:24:06 PM | sell | $2.23 | $0.0996 | 2.23 | 0.0996 | 22.45 | 0xb8...f5d8 | |
| 03/12/2026 | 1:21:33 PM | sell | $98.44 | $0.09963 | 98.44 | 0.09963 | 988 | 0xea...c6ca | |
| 03/12/2026 | 1:20:51 PM | sell | $1.17 | $0.09967 | 1.17 | 0.09967 | 11.76 | 0xca...cee4 | |
| 03/12/2026 | 1:20:51 PM | sell | $2.28 | $0.09967 | 2.28 | 0.09967 | 22.88 | 0xf3...3b79 | |
| 03/12/2026 | 1:16:09 PM | sell | $10.66 | $0.09967 | 10.66 | 0.09967 | 107 | 0x1e...e440 | |
| 03/12/2026 | 1:14:39 PM | buy | $19.9 | $0.1002 | 19.9 | 0.1002 | 198.45 | 0x4c...b5be | |
| 03/12/2026 | 1:12:03 PM | buy | $199.97 | $0.1001 | 199.97 | 0.1001 | 1,995.82 | 0xa3...0019 | |
| 03/12/2026 | 1:08:57 PM | buy | $10.01 | $0.1001 | 10.01 | 0.1001 | 100 | 0xaf...eee2 | |
| 03/12/2026 | 1:08:36 PM | buy | $0.1695 | $0.1001 | 0.1695 | 0.1001 | 1.69 | 0x29...b88d | |
| 03/12/2026 | 1:07:51 PM | buy | $10.01 | $0.1001 | 10.01 | 0.1001 | 100 | 0x2d...8187 | |
| 03/12/2026 | 1:05:54 PM | sell | $213.49 | $0.09958 | 213.49 | 0.09958 | 2,143.76 | 0xd0...ef47 | |
| 03/12/2026 | 1:03:39 PM | buy | $0.5532 | $0.1002 | 0.5532 | 0.1002 | 5.51 | 0xd9...9e9e | |
| 03/12/2026 | 1:03:06 PM | buy | $10.02 | $0.1002 | 10.02 | 0.1002 | 100 | 0x6b...9ec5 | |
| 03/12/2026 | 1:01:15 PM | buy | $10.02 | $0.1002 | 10.02 | 0.1002 | 100 | 0x85...827a | |
| 03/12/2026 | 12:59:27 PM | buy | $1.58 | $0.1002 | 1.58 | 0.1002 | 15.78 | 0xf0...3ba9 | |
| 03/12/2026 | 12:58:21 PM | buy | $10.02 | $0.1002 | 10.02 | 0.1002 | 100 | 0x69...50f2 |