- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.87M
- Pooled USDC:
- $264,797.81
WRON/USDC price stats on Ronin
As of May 17, 2026, the current price of WRON token on DEX Katana is $0.09204. WRON price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $33,059.87. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $529,595.62. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $529,595.62.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1154 in the last 24 hours, 639 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $33,059.87 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09204, captured at 1:52 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09204 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:51:45 AM | sell | $4.03 | $0.09204 | 4.03 | 0.09204 | 43.82 | 0xdc...db13 | |
| 05/17/2026 | 1:51:35 AM | buy | $0.7124 | $0.0926 | 0.7124 | 0.0926 | 7.69 | 0x37...8b8b | |
| 05/17/2026 | 1:50:13 AM | buy | $0.4651 | $0.0926 | 0.4651 | 0.0926 | 5.02 | 0xcf...2a0a | |
| 05/17/2026 | 1:48:39 AM | buy | $26.26 | $0.09259 | 26.26 | 0.09259 | 283.69 | 0x4e...eb7d | |
| 05/17/2026 | 1:46:53 AM | buy | $7.93 | $0.09258 | 7.93 | 0.09258 | 85.65 | 0x5b...51e7 | |
| 05/17/2026 | 1:45:17 AM | sell | $6.23 | $0.09202 | 6.23 | 0.09202 | 67.7 | 0x3e...a9e4 | |
| 05/17/2026 | 1:44:57 AM | sell | $8.01 | $0.09202 | 8.01 | 0.09202 | 87.12 | 0xeb...08b9 | |
| 05/17/2026 | 1:44:51 AM | buy | $0.7432 | $0.09258 | 0.7432 | 0.09258 | 8.02 | 0x7c...ccd7 | |
| 05/17/2026 | 1:44:43 AM | buy | $0.5773 | $0.09258 | 0.5773 | 0.09258 | 6.23 | 0xce...109a | |
| 05/17/2026 | 1:43:27 AM | buy | $0.7311 | $0.09258 | 0.7311 | 0.09258 | 7.89 | 0xcb...cacc | |
| 05/17/2026 | 1:43:11 AM | buy | $3.36 | $0.09258 | 3.36 | 0.09258 | 36.37 | 0x91...c606 | |
| 05/17/2026 | 1:41:17 AM | sell | $27.61 | $0.09203 | 27.61 | 0.09203 | 300 | 0x55...42aa | |
| 05/17/2026 | 1:41:07 AM | sell | $18.76 | $0.09205 | 18.76 | 0.09205 | 203.8 | 0x69...e74f | |
| 05/17/2026 | 1:40:35 AM | sell | $27.62 | $0.09208 | 27.62 | 0.09208 | 300 | 0x3a...b234 | |
| 05/17/2026 | 1:40:35 AM | sell | $18.79 | $0.09206 | 18.79 | 0.09206 | 204.1 | 0xab...7daa | |
| 05/17/2026 | 1:40:03 AM | buy | $2.28 | $0.09264 | 2.28 | 0.09264 | 24.68 | 0x4f...914c | |
| 05/17/2026 | 1:39:53 AM | sell | $18.82 | $0.09209 | 18.82 | 0.09209 | 204.39 | 0x00...9d73 | |
| 05/17/2026 | 1:39:53 AM | buy | $2.6 | $0.09264 | 2.6 | 0.09264 | 28.11 | 0x1b...099c | |
| 05/17/2026 | 1:39:51 AM | buy | $119.82 | $0.09261 | 119.82 | 0.09261 | 1,293.72 | 0x7b...af6e | |
| 05/17/2026 | 1:37:57 AM | sell | $27.6 | $0.09202 | 27.6 | 0.09202 | 300 | 0x49...1e8c |