WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05545
Price
0.05545 USDC
TVL
$392,671.7
MKT CAP
<$1
5m
-0.59%
1h
0.74%
4h
2.22%
24h
4.15%
Share
TXNS
1K
Buys
734
Sells
606
Volume
31K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.53M
Pooled USDC:
$196,335.85

WRON/USDC price stats on Ronin

As of September 7, 2026, the current price of WRON token on DEX Katana is $0.05545. WRON price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $31,156.10. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $392,671.70. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $392,671.70.

The total transactions of WRON/USDC is 1340 in the last 24 hours, 734 of which are buy transactions, and 606 are sales transactions.

WRON/USDC pool has a trading volume of $31,156.10 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05545, captured at 12:41 AM UTC.

The price of converting 1 WRON to USD is $0.05545 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/202612:37:51 AMsell$0.192$0.055450.1920.055453.46
0x299...5cE2
0xe2...7266
09/07/202612:37:01 AMbuy$0.0372$0.055780.03720.055780.6668
0x1f4...3AB6
0xf9...4be6
09/07/202612:34:49 AMsell$9.95$0.055459.950.05545179.53
0x066...418B
0xff...7b6e
09/07/202612:32:41 AMsell$2.55$0.055452.550.0554545.98
0xfD5...0CDe
0xda...cf87
09/07/202612:31:49 AMbuy$49.77$0.0557749.770.05577892.42
0xf70...dbEF
0x95...6f38
09/07/202612:30:55 AMsell$0.4193$0.055420.41930.055427.56
0xF1A...3643
0x82...15c6
09/07/202612:28:03 AMsell$0.05543$0.055430.055430.055431
0x69F...49F4
0xbd...6479
09/07/202612:27:17 AMsell$32.04$0.0554332.040.05543577.99
0xAb0...632A
0x94...4d98
09/07/202612:22:15 AMbuy$69.42$0.0557669.420.055761,244.95
0xBd3...d89a
0xa2...e230
09/07/202612:22:13 AMbuy$2.64$0.055742.640.0557447.53
0xbc6...a491
0x77...3084
09/07/202612:20:45 AMbuy$1.62$0.055741.620.0557429.15
0xbc6...a491
0x7b...3a96
09/07/202612:20:43 AMsell$102.84$0.05543102.840.055431,855.24
0x578...d547
0xc7...aeba
09/07/202612:20:03 AMbuy$27.89$0.0557927.890.05579499.99
0xa47...3c21
0x05...5266
09/07/202612:20:05 AMsell$0.3333$0.055460.33330.055466.01
0x299...5cE2
0x71...123f
09/07/202612:19:23 AMsell$9.99$0.055459.990.05545180.15
0x601...DdBe
0x79...545c
09/07/202612:18:53 AMbuy$5.05$0.055785.050.0557890.54
0xbc6...a491
0x33...ab79
09/07/202612:17:33 AMsell$0.1371$0.055450.13710.055452.47
0x299...5cE2
0xc1...5795
09/07/202612:16:37 AMsell$0.1616$0.055450.16160.055452.91
0x191...a737
0x52...6d6c
09/07/202612:16:29 AMbuy$69.42$0.0557669.420.055761,244.95
0xBd3...d89a
0xde...2032
09/07/202612:16:35 AMsell$0.03581$0.055450.035810.055450.6457
0x299...5cE2
0xac...e39c