WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05106
Price
0.05106 USDC
TVL
$380,126.34
MKT CAP
<$1
5m
0%
1h
-0.96%
4h
-0.27%
24h
0.90%
Share
TXNS
985
Buys
527
Sells
458
Volume
25K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.71M
Pooled USDC:
$190,063.17

WRON/USDC price stats on Ronin

As of August 7, 2026, the current price of WRON token on DEX Katana is $0.05106. WRON price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $24,542.51. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $380,126.34. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $380,126.34.

The total transactions of WRON/USDC is 985 in the last 24 hours, 527 of which are buy transactions, and 458 are sales transactions.

WRON/USDC pool has a trading volume of $24,542.51 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05106, captured at 9:08 PM UTC.

The price of converting 1 WRON to USD is $0.05106 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20269:02:29 PMsell$29.1$0.0510629.10.05106570.07
0x8fD...3371
0x9d...62a0
08/07/20269:01:07 PMsell$21.92$0.0510721.920.05107429.25
0xAe7...946B
0x83...29f1
08/07/20269:00:23 PMsell$66.9$0.0510966.90.051091,309.39
0xBd3...d89a
0x09...bb64
08/07/20268:59:05 PMbuy$8.73$0.051428.730.05142169.94
0xf70...dbEF
0xe7...b4cc
08/07/20268:59:01 PMbuy$0.2658$0.051420.26580.051425.16
0x8A4...31C2
0x4a...fbff
08/07/20268:49:41 PMbuy$12.11$0.0514112.110.05141235.59
0xf70...dbEF
0x20...219c
08/07/20268:31:21 PMsell$230.25$0.05116230.250.051164,500
0xa47...3c21
0xe4...2569
08/07/20268:21:33 PMbuy$1.99$0.051531.990.0515338.7
0x097...016E
0x33...003a
08/07/20268:20:17 PMsell$53.11$0.0512453.110.051241,036.62
0x0f6...Be4C
0xe5...5f27
08/07/20268:15:25 PMbuy$29.92$0.0515529.920.05155580.41
0x097...016E
0x9f...6cd0
08/07/20267:51:29 PMbuy$40.61$0.0515340.610.05153788
0xF9c...21f4
0x23...ad0b
08/07/20267:50:43 PMbuy$36.01$0.0515136.010.05151699
0x746...0A8E
0x07...0717
08/07/20267:36:39 PMbuy$67.42$0.0514967.420.051491,309.39
0xBd3...d89a
0x18...1044
08/07/20267:36:19 PMsell$28.7$0.0511728.70.05117560.92
0x9b5...E786
0x13...0805
08/07/20267:35:17 PMsell$0.04919$0.051170.049190.051170.9612
0x299...5cE2
0x9d...3f73
08/07/20267:31:37 PMsell$0.404$0.051170.4040.051177.89
0x299...5cE2
0x33...4281
08/07/20267:30:41 PMsell$0.7699$0.051170.76990.0511715.04
0x2b1...3070
0x78...d9ab
08/07/20267:26:03 PMbuy$28$0.05148280.05148543.88
0x464...92AD
0x6f...f608
08/07/20267:25:33 PMsell$143.74$0.0512143.740.05122,807.3
0xacb...8b18
0x53...fb63
08/07/20267:24:35 PMsell$4.72$0.051244.720.0512492.15
0x69b...0CaD
0xe5...0862