WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09866
Price
0.09866 USDC
TVL
$557,183.04
MKT CAP
<$1
5m
-0.71%
1h
-2.33%
4h
-2.53%
24h
-2.72%
Share
TXNS
3K
Buys
2K
Sells
933
Volume
90K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.82M
Pooled USDC:
$278,591.52

WRON/USDC price stats on Ronin

As of March 1, 2026, the current price of WRON token on DEX Katana is $0.09866. WRON price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 2658 trades with trading volume of $90,318.20. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $557,183.04. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $557,183.04.

The total transactions of WRON/USDC is 2658 in the last 24 hours, 1725 of which are buy transactions, and 933 are sales transactions.

WRON/USDC pool has a trading volume of $90,318.20 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09866, captured at 9:04 PM UTC.

The price of converting 1 WRON to USD is $0.09866 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20269:03:58 PMsell$58.48$0.0986658.480.09866592.770x79...e4a5
03/01/20269:02:46 PMbuy$17.35$0.0992717.350.09927174.770xa3...f0cb
03/01/20269:01:52 PMsell$52.19$0.0986952.190.09869528.820xae...818b
03/01/20269:00:46 PMbuy$57.2$0.0992857.20.09928576.20xf7...beca
03/01/20269:00:13 PMsell$122.01$0.09871122.010.098711,236.060x95...4d78
03/01/20268:59:46 PMsell$21.12$0.0987621.120.09876213.920xcc...6970
03/01/20268:58:04 PMbuy$0.00995$0.099360.009950.099360.10010x30...0d06
03/01/20268:55:40 PMsell$31.42$0.0987831.420.09878318.150xde...fa4a
03/01/20268:55:25 PMbuy$10$0.09938100.09938100.610xfb...96e0
03/01/20268:54:34 PMbuy$50$0.09936500.09936503.20x54...296a
03/01/20268:53:16 PMbuy$7.96$0.099347.960.0993480.210x6d...e50d
03/01/20268:53:01 PMsell$101.36$0.09878101.360.098781,026.140xb6...fc1e
03/01/20268:52:22 PMbuy$0.4337$0.099460.43370.099464.360xf9...27da
03/01/20268:49:28 PMsell$1.99$0.098811.990.0988120.130x5b...f130
03/01/20268:46:04 PMsell$120.4$0.09886120.40.098861,217.920x9e...65f0
03/01/20268:44:22 PMsell$80.5$0.0989380.50.09893813.710x8f...94b3
03/01/20268:43:19 PMsell$60.04$0.0989860.040.09898606.670x62...febd
03/01/20268:43:19 PMsell$9.9$0.0999.90.0991000x38...9855
03/01/20268:42:25 PMsell$8.26$0.099018.260.0990183.50xc2...69e2
03/01/20268:40:40 PMsell$9.9$0.099019.90.099011000x80...cc03