WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.04974
Price
0.04974 USDC
TVL
$372,359.32
MKT CAP
<$1
5m
0.52%
1h
-0.30%
4h
-0.09%
24h
5.34%
Share
TXNS
1K
Buys
798
Sells
532
Volume
35K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.75M
Pooled USDC:
$186,179.66

WRON/USDC price stats on Ronin

As of August 16, 2026, the current price of WRON token on DEX Katana is $0.04974. WRON price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $35,088.27. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $372,359.32. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $372,359.32.

The total transactions of WRON/USDC is 1330 in the last 24 hours, 798 of which are buy transactions, and 532 are sales transactions.

WRON/USDC pool has a trading volume of $35,088.27 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04974, captured at 1:46 AM UTC.

The price of converting 1 WRON to USD is $0.04974 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20261:44:01 AMbuy$2.04$0.049742.040.04974410x71...aa51
08/16/20261:39:23 AMsell$73.32$0.0494673.320.049461,482.280x92...2ea7
08/16/20261:38:59 AMsell$0.1646$0.049480.16460.049483.320x90...9d8d
08/16/20261:38:05 AMsell$9.94$0.049489.940.04948201.030x85...70f5
08/16/20261:38:03 AMsell$15.62$0.0494915.620.04949315.750x96...61ab
08/16/20261:37:01 AMsell$66.96$0.0495166.960.049511,352.330xb2...386c
08/16/20261:36:35 AMbuy$0.7926$0.049830.79260.0498315.90x0c...8448
08/16/20261:35:31 AMbuy$2.38$0.049832.380.0498347.760xb8...6fb1
08/16/20261:33:27 AMbuy$0.1053$0.049830.10530.049832.110x8f...9a16
08/16/20261:32:27 AMsell$9.95$0.049539.950.04953201.030x7f...772f
08/16/20261:31:27 AMbuy$0.08759$0.049830.087590.049831.750x06...75f6
08/16/20261:31:33 AMbuy$0.08764$0.049830.087640.049831.750x9d...f437
08/16/20261:31:17 AMbuy$0.08763$0.049830.087630.049831.750x75...338a
08/16/20261:31:03 AMbuy$0.08761$0.049830.087610.049831.750x9c...2443
08/16/20261:30:59 AMsell$9.94$0.049549.940.04954200.740x77...be59
08/16/20261:31:09 AMbuy$0.08764$0.049830.087640.049831.750x83...1c75
08/16/20261:30:53 AMbuy$0.08765$0.049840.087650.049841.750x8c...00f2
08/16/20261:30:45 AMbuy$0.08765$0.049840.087650.049841.750xa4...a629
08/16/20261:30:35 AMsell$9.94$0.049549.940.04954200.740x71...18c8
08/16/20261:30:37 AMbuy$0.08763$0.049840.087630.049841.750x32...3e58