- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.82M
- Pooled USDC:
- $281,911.9
WRON/USDC price stats on Ronin
As of February 16, 2026, the current price of WRON token on DEX Katana is $0.1003. WRON price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $45,534.33. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $563,823.80. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $563,823.80.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1594 in the last 24 hours, 1015 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $45,534.33 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1003, captured at 1:16 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1003 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:11:21 AM | buy | $10.03 | $0.1003 | 10.03 | 0.1003 | 100 | 0x54...0d34 | |
| 02/16/2026 | 1:11:15 AM | buy | $10.03 | $0.1003 | 10.03 | 0.1003 | 100 | 0x40...3276 | |
| 02/16/2026 | 1:11:09 AM | buy | $10.03 | $0.1003 | 10.03 | 0.1003 | 100 | 0xa0...eab4 | |
| 02/16/2026 | 1:11:03 AM | buy | $9.99 | $0.1003 | 9.99 | 0.1003 | 99.62 | 0x94...8bf3 | |
| 02/16/2026 | 1:11:03 AM | buy | $20.06 | $0.1003 | 20.06 | 0.1003 | 200 | 0x77...57b7 | |
| 02/16/2026 | 1:10:48 AM | buy | $10.02 | $0.1002 | 10.02 | 0.1002 | 100 | 0x25...9fa6 | |
| 02/16/2026 | 1:10:48 AM | buy | $59.97 | $0.1002 | 59.97 | 0.1002 | 597.98 | 0x6b...879a | |
| 02/16/2026 | 1:09:54 AM | sell | $20.63 | $0.09966 | 20.63 | 0.09966 | 207.02 | 0x8e...6035 | |
| 02/16/2026 | 1:05:30 AM | sell | $9.91 | $0.09967 | 9.91 | 0.09967 | 99.5 | 0x90...cee0 | |
| 02/16/2026 | 1:04:24 AM | sell | $0.9631 | $0.09967 | 0.9631 | 0.09967 | 9.66 | 0x66...c4a0 | |
| 02/16/2026 | 1:04:06 AM | buy | $10.02 | $0.1002 | 10.02 | 0.1002 | 100 | 0xc8...4409 | |
| 02/16/2026 | 1:03:33 AM | buy | $8.96 | $0.1002 | 8.96 | 0.1002 | 89.42 | 0x84...6972 | |
| 02/16/2026 | 12:57:45 AM | sell | $10.05 | $0.09966 | 10.05 | 0.09966 | 100.83 | 0xf7...1ebd | |
| 02/16/2026 | 12:57:06 AM | sell | $1.8 | $0.09967 | 1.8 | 0.09967 | 18.07 | 0xaa...ae2b | |
| 02/16/2026 | 12:56:51 AM | sell | $17.14 | $0.09968 | 17.14 | 0.09968 | 172 | 0x01...e3dc | |
| 02/16/2026 | 12:56:33 AM | sell | $12 | $0.09969 | 12 | 0.09969 | 120.4 | 0x0d...a6db | |
| 02/16/2026 | 12:52:30 AM | buy | $1.33 | $0.1002 | 1.33 | 0.1002 | 13.35 | 0xaa...96bc | |
| 02/16/2026 | 12:52:27 AM | buy | $17.25 | $0.1002 | 17.25 | 0.1002 | 172.06 | 0xf8...43cb | |
| 02/16/2026 | 12:46:51 AM | sell | $10.91 | $0.09968 | 10.91 | 0.09968 | 109.45 | 0xe1...d8ab | |
| 02/16/2026 | 12:46:27 AM | sell | $6.02 | $0.09969 | 6.02 | 0.09969 | 60.38 | 0xc9...ffcd |