WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09552
Price
0.09552 USDC
TVL
$546,424.68
MKT CAP
<$1
5m
0.00%
1h
0.16%
4h
0.65%
24h
-1.89%
Share
TXNS
1K
Buys
792
Sells
576
Volume
31K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.87M
Pooled USDC:
$273,212.34

WRON/USDC price stats on Ronin

As of April 21, 2026, the current price of WRON token on DEX Katana is $0.09552. WRON price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $31,186.69. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $546,424.68. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $546,424.68.

The total transactions of WRON/USDC is 1368 in the last 24 hours, 792 of which are buy transactions, and 576 are sales transactions.

WRON/USDC pool has a trading volume of $31,186.69 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09552, captured at 10:06 PM UTC.

The price of converting 1 WRON to USD is $0.09552 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/202610:04:15 PMbuy$0.2986$0.095520.29860.095523.120xfc...0ac1
04/21/202610:00:39 PMbuy$0.5794$0.095520.57940.095526.060x66...cc45
04/21/20269:55:42 PMsell$0.09494$0.094940.094940.0949410x3c...8edf
04/21/20269:54:24 PMsell$1.1$0.094941.10.0949411.640x7f...a40b
04/21/20269:53:06 PMbuy$3.89$0.095513.890.0955140.770x9c...0228
04/21/20269:51:39 PMbuy$1.35$0.095511.350.0955114.140x8e...bcc3
04/21/20269:51:15 PMbuy$0.6965$0.095510.69650.095517.290xa8...3bb0
04/21/20269:50:54 PMbuy$7.46$0.095517.460.0955178.120x82...e63f
04/21/20269:50:33 PMbuy$1.39$0.095511.390.0955114.650xc9...6d32
04/21/20269:49:27 PMsell$9.9$0.094949.90.09494104.310x90...21fe
04/21/20269:47:45 PMbuy$1.63$0.095511.630.0955117.080x3a...2349
04/21/20269:47:45 PMbuy$1.89$0.095511.890.0955119.850x3a...2349
04/21/20269:47:45 PMbuy$1.89$0.095511.890.0955119.850x3a...2349
04/21/20269:41:57 PMbuy$52.64$0.0954952.640.09549551.330x1e...b1df
04/21/20269:37:36 PMsell$0.0949$0.09490.09490.094910xc8...31ad
04/21/20269:34:24 PMsell$29.27$0.0949129.270.09491308.450x5f...1b26
04/21/20269:24:48 PMsell$14.64$0.0949314.640.09493154.220x69...2926
04/21/20269:22:30 PMbuy$9.55$0.09559.550.09551000x2d...f65d
04/21/20269:22:27 PMbuy$190.85$0.09543190.850.095431,999.860xdf...1377
04/21/20269:22:24 PMbuy$9.53$0.095369.530.095361000x44...de73