- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.42M
- Pooled USDC:
- $354,299.18
WRON/USDC price stats on Ronin
As of December 19, 2025, the current price of WRON token on DEX Katana is $0.1469. WRON price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $87,797.30. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $708,598.37. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $708,598.37.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2042 in the last 24 hours, 1314 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $87,797.30 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1469, captured at 3:35 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1469 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:33:47 AM | buy | $1.6 | $0.1469 | 1.6 | 0.1469 | 10.91 | 0x63...2d6c | |
| 12/19/2025 | 3:32:14 AM | buy | $146.88 | $0.1468 | 146.88 | 0.1468 | 1,000 | 0xab...9e20 | |
| 12/19/2025 | 3:32:08 AM | buy | $146.76 | $0.1467 | 146.76 | 0.1467 | 1,000 | 0x43...2e14 | |
| 12/19/2025 | 3:31:59 AM | buy | $146.56 | $0.1465 | 146.56 | 0.1465 | 1,000.31 | 0x2d...8191 | |
| 12/19/2025 | 3:31:59 AM | buy | $146.64 | $0.1466 | 146.64 | 0.1466 | 1,000 | 0xcd...8eb1 | |
| 12/19/2025 | 3:30:35 AM | buy | $2.04 | $0.1464 | 2.04 | 0.1464 | 13.95 | 0x79...38fe | |
| 12/19/2025 | 3:30:14 AM | buy | $2.77 | $0.1464 | 2.77 | 0.1464 | 18.94 | 0x26...b83d | |
| 12/19/2025 | 3:30:08 AM | buy | $146.39 | $0.1463 | 146.39 | 0.1463 | 1,000 | 0x66...4e66 | |
| 12/19/2025 | 3:30:08 AM | buy | $108.39 | $0.1462 | 108.39 | 0.1462 | 740.96 | 0xe4...d137 | |
| 12/19/2025 | 3:29:56 AM | sell | $27.98 | $0.1453 | 27.98 | 0.1453 | 192.5 | 0x14...d927 | |
| 12/19/2025 | 3:29:56 AM | sell | $20.06 | $0.1454 | 20.06 | 0.1454 | 138.03 | 0xb6...2b51 | |
| 12/19/2025 | 3:29:53 AM | sell | $2.42 | $0.1454 | 2.42 | 0.1454 | 16.67 | 0x3e...3358 | |
| 12/19/2025 | 3:28:20 AM | sell | $25.12 | $0.1454 | 25.12 | 0.1454 | 172.77 | 0x11...259a | |
| 12/19/2025 | 3:28:17 AM | sell | $10.92 | $0.1454 | 10.92 | 0.1454 | 75.11 | 0xe0...6b3d | |
| 12/19/2025 | 3:27:56 AM | sell | $0.6117 | $0.1454 | 0.6117 | 0.1454 | 4.2 | 0xbd...49cb | |
| 12/19/2025 | 3:27:44 AM | buy | $312.26 | $0.1461 | 312.26 | 0.1461 | 2,136.02 | 0x51...548a | |
| 12/19/2025 | 3:27:41 AM | buy | $146 | $0.146 | 146 | 0.146 | 1,000 | 0x83...03b7 | |
| 12/19/2025 | 3:27:35 AM | buy | $145.88 | $0.1458 | 145.88 | 0.1458 | 1,000 | 0xf3...be95 | |
| 12/19/2025 | 3:27:29 AM | buy | $145.76 | $0.1457 | 145.76 | 0.1457 | 1,000 | 0xb8...5cc5 | |
| 12/19/2025 | 3:27:26 AM | sell | $0.1729 | $0.1439 | 0.1729 | 0.1439 | 1.2 | 0xa7...d668 |