WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05106
Price
0.05106 USDC
TVL
$375,600.94
MKT CAP
<$1
5m
0%
1h
0.62%
4h
-0.18%
24h
0.44%
Share
TXNS
2K
Buys
571
Sells
1K
Volume
26K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.69M
Pooled USDC:
$187,800.47

WRON/USDC price stats on Ronin

As of September 3, 2026, the current price of WRON token on DEX Katana is $0.05106. WRON price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $25,572.91. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $375,600.95. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $375,600.95.

The total transactions of WRON/USDC is 1716 in the last 24 hours, 571 of which are buy transactions, and 1145 are sales transactions.

WRON/USDC pool has a trading volume of $25,572.91 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05106, captured at 9:03 AM UTC.

The price of converting 1 WRON to USD is $0.05106 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/20268:52:57 AMbuy$0.1735$0.051060.17350.051063.390x42...0c78
09/03/20268:50:45 AMbuy$16.16$0.0510516.160.05105316.60x2f...21b5
09/03/20268:45:19 AMbuy$1.82$0.051051.820.0510535.790xb7...3d98
09/03/20268:25:41 AMbuy$0.06934$0.051050.069340.051051.350x65...6794
09/03/20268:25:39 AMsell$9.99$0.050759.990.05075196.840x3d...5060
09/03/20268:24:07 AMsell$0.004992$0.050740.0049920.050740.098370x9f...684b
09/03/20268:24:03 AMbuy$2.02$0.051052.020.0510539.690x79...023f
09/03/20268:23:33 AMsell$0.004992$0.050740.0049920.050740.098370x29...f1a0
09/03/20268:23:43 AMsell$0.004992$0.050740.0049920.050740.098370x10...231d
09/03/20268:23:25 AMsell$0.004992$0.050740.0049920.050740.098370xdc...3820
09/03/20268:23:11 AMsell$0.004992$0.050740.0049920.050740.098370x51...220f
09/03/20268:23:01 AMsell$0.004992$0.050740.0049920.050740.098370x43...ec58
09/03/20268:22:49 AMsell$0.004992$0.050740.0049920.050740.098370xdf...28bb
09/03/20268:19:43 AMbuy$0.2315$0.051050.23150.051054.530x36...277a
09/03/20268:19:43 AMbuy$1.27$0.051051.270.05105250x36...277a
09/03/20268:04:43 AMbuy$84.57$0.0510384.570.051031,657.290xc7...551b
09/03/20268:03:49 AMbuy$5.58$0.0515.580.051109.580xde...0c95
09/03/20268:00:57 AMsell$0.2351$0.05070.23510.05074.630xf6...9b1e
09/03/20267:52:11 AMbuy$6.37$0.0516.370.051124.910xb0...b425
09/03/20267:51:03 AMsell$177.61$0.05074177.610.050743,5000x7d...9c0b