WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05433
Price
0.05433 USDC
TVL
$387,568.15
MKT CAP
<$1
5m
0.01%
1h
-0.20%
4h
-0.49%
24h
-3.15%
Share
TXNS
895
Buys
456
Sells
439
Volume
26K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.58M
Pooled USDC:
$193,784.07

WRON/USDC price stats on Ronin

As of August 29, 2026, the current price of WRON token on DEX Katana is $0.05433. WRON price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $26,023.46. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $387,568.15. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $387,568.15.

The total transactions of WRON/USDC is 895 in the last 24 hours, 456 of which are buy transactions, and 439 are sales transactions.

WRON/USDC pool has a trading volume of $26,023.46 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05433, captured at 6:50 AM UTC.

The price of converting 1 WRON to USD is $0.05433 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20266:44:53 AMbuy$3.42$0.054333.420.05433630xff...b4ac
08/29/20266:44:33 AMbuy$1.65$0.054331.650.0543330.410x0f...b6ab
08/29/20266:44:05 AMsell$1.08$0.054011.080.05401200xcf...3656
08/29/20266:43:55 AMbuy$0.03857$0.054330.038570.054330.70980x79...9283
08/29/20266:39:17 AMbuy$7.33$0.054337.330.05433134.990xb1...1d4d
08/29/20266:38:39 AMbuy$7.33$0.054337.330.05433134.990x72...b6f9
08/29/20266:37:49 AMbuy$7.33$0.054327.330.05432134.990x8f...5941
08/29/20266:35:29 AMbuy$11.63$0.0543211.630.05432214.170x6c...9dd6
08/29/20266:34:17 AMbuy$68.84$0.0542968.840.054291,267.880xb3...9f42
08/29/20266:26:21 AMsell$0.004982$0.053940.0049820.053940.092350x0f...270c
08/29/20266:26:17 AMbuy$1.74$0.054281.740.0542832.180xf9...48a9
08/29/20266:26:03 AMsell$0.004982$0.053940.0049820.053940.092350x99...24fd
08/29/20266:25:01 AMsell$1.07$0.053951.070.05395200xaf...f43f
08/29/20266:24:45 AMsell$0.004982$0.053940.0049820.053940.092350x0f...0986
08/29/20266:24:29 AMsell$0.004982$0.053940.0049820.053940.092350xa3...4b35
08/29/20266:23:53 AMsell$0.004982$0.053940.0049820.053940.092350x08...50ee
08/29/20266:22:55 AMsell$0.004982$0.053940.0049820.053940.092350x0f...13a6
08/29/20266:22:35 AMbuy$1.53$0.054271.530.0542728.290x16...a516
08/29/20266:22:03 AMsell$140.07$0.05399140.070.053992,594.210x56...a4b3
08/29/20266:22:03 AMsell$243.68$0.0541243.680.05414,504.30x93...1969