WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09907
Price
0.09907 USDC
TVL
$558,260.25
MKT CAP
<$1
5m
0.25%
1h
-0.87%
4h
-0.54%
24h
-4.39%
Share
TXNS
1K
Buys
751
Sells
740
Volume
67K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.83M
Pooled USDC:
$279,130.12

WRON/USDC price stats on Ronin

As of March 14, 2026, the current price of WRON token on DEX Katana is $0.09907. WRON price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $67,268.55. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $558,260.26. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $558,260.26.

The total transactions of WRON/USDC is 1491 in the last 24 hours, 751 of which are buy transactions, and 740 are sales transactions.

WRON/USDC pool has a trading volume of $67,268.55 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09907, captured at 2:47 PM UTC.

The price of converting 1 WRON to USD is $0.09907 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20262:47:06 PMbuy$2.08$0.099072.080.0990721.020x6a...6bab
03/14/20262:46:36 PMbuy$0.4647$0.099070.46470.099074.690x22...b96d
03/14/20262:46:27 PMbuy$2.69$0.099072.690.0990727.150x0e...b348
03/14/20262:46:12 PMbuy$1.85$0.099071.850.0990718.760xc9...35a5
03/14/20262:46:09 PMsell$9.84$0.098489.840.098481000x00...5ee8
03/14/20262:46:06 PMsell$12.19$0.0984912.190.09849123.810xda...baec
03/14/20262:46:06 PMsell$47.88$0.0985147.880.09851486.090x3d...cbd8
03/14/20262:46:06 PMsell$189.7$0.09859189.70.098591,924.090xb1...43ca
03/14/20262:46:03 PMsell$7.51$0.098667.510.0986676.190x5d...41e5
03/14/20262:45:48 PMsell$9.86$0.098679.860.098671000xe7...7666
03/14/20262:45:42 PMbuy$0.1773$0.099260.17730.099261.780xfc...b662
03/14/20262:45:03 PMbuy$40.1$0.0992540.10.099254040xe7...8d6f
03/14/20262:44:36 PMsell$150.15$0.09869150.150.098691,521.290xc7...2f09
03/14/20262:44:36 PMsell$19.75$0.0987519.750.098752000x0a...8212
03/14/20262:43:24 PMsell$0.2765$0.098760.27650.098762.80x2c...b8fb
03/14/20262:43:21 PMsell$9.6$0.098779.60.0987797.20x7b...7358
03/14/20262:42:54 PMsell$9.87$0.098779.870.098771000x21...4f99
03/14/20262:41:09 PMsell$148.24$0.09883148.240.098831,5000x31...b733
03/14/20262:41:06 PMsell$19.77$0.0988919.770.098892000xb4...ded2
03/14/20262:40:24 PMbuy$54.57$0.0994754.570.09947548.630x62...9b7d