- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.83M
- Pooled USDC:
- $277,223.84
WRON/USDC price stats on Ronin
As of February 27, 2026, the current price of WRON token on DEX Katana is $0.09767. WRON price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $81,350.21. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $554,447.69. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $554,447.69.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2065 in the last 24 hours, 1212 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $81,350.21 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09767, captured at 10:02 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09767 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:00:48 PM | sell | $9.76 | $0.09769 | 9.76 | 0.09769 | 100 | 0x85...1208 | |
| 02/27/2026 | 10:00:48 PM | sell | $60.04 | $0.09767 | 60.04 | 0.09767 | 614.75 | 0xfd...6577 | |
| 02/27/2026 | 9:59:12 PM | sell | $60.26 | $0.09772 | 60.26 | 0.09772 | 616.69 | 0xf5...ecc7 | |
| 02/27/2026 | 9:57:00 PM | sell | $9.77 | $0.09774 | 9.77 | 0.09774 | 100 | 0x42...7f29 | |
| 02/27/2026 | 9:56:51 PM | buy | $8.81 | $0.09833 | 8.81 | 0.09833 | 89.58 | 0x84...f68f | |
| 02/27/2026 | 9:56:06 PM | sell | $9.77 | $0.09774 | 9.77 | 0.09774 | 100 | 0xff...4d95 | |
| 02/27/2026 | 9:55:06 PM | buy | $8.81 | $0.09833 | 8.81 | 0.09833 | 89.58 | 0xec...5c21 | |
| 02/27/2026 | 9:54:45 PM | sell | $19.57 | $0.09786 | 19.57 | 0.09786 | 200 | 0x87...6611 | |
| 02/27/2026 | 9:54:45 PM | sell | $150.15 | $0.0978 | 150.15 | 0.0978 | 1,535.31 | 0x5d...8adc | |
| 02/27/2026 | 9:53:57 PM | buy | $6.63 | $0.09845 | 6.63 | 0.09845 | 67.43 | 0x19...7552 | |
| 02/27/2026 | 9:53:33 PM | sell | $9.79 | $0.09793 | 9.79 | 0.09793 | 100 | 0xe3...04f7 | |
| 02/27/2026 | 9:53:33 PM | sell | $100.09 | $0.09789 | 100.09 | 0.09789 | 1,022.49 | 0x56...6771 | |
| 02/27/2026 | 9:53:27 PM | buy | $191.38 | $0.09846 | 191.38 | 0.09846 | 1,943.77 | 0xf1...1394 | |
| 02/27/2026 | 9:53:03 PM | sell | $9.36 | $0.0978 | 9.36 | 0.0978 | 95.79 | 0x6e...5f20 | |
| 02/27/2026 | 9:52:42 PM | buy | $50 | $0.09838 | 50 | 0.09838 | 508.21 | 0x2c...6f08 | |
| 02/27/2026 | 9:52:15 PM | buy | $8.81 | $0.09836 | 8.81 | 0.09836 | 89.56 | 0xac...1d43 | |
| 02/27/2026 | 9:52:09 PM | buy | $0.08139 | $0.09835 | 0.08139 | 0.09835 | 0.8274 | 0x1f...a1b7 | |
| 02/27/2026 | 9:52:00 PM | buy | $5.56 | $0.09833 | 5.56 | 0.09833 | 56.59 | 0xe7...e8b3 | |
| 02/27/2026 | 9:52:03 PM | buy | $25.63 | $0.09835 | 25.63 | 0.09835 | 260.6 | 0x48...388a | |
| 02/27/2026 | 9:51:36 PM | sell | $60.04 | $0.09776 | 60.04 | 0.09776 | 614.12 | 0xd5...a2a3 |