WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09767
Price
0.09767 USDC
TVL
$554,447.68
MKT CAP
<$1
5m
-0.19%
1h
-1.64%
4h
-2.23%
24h
-5.41%
Share
TXNS
2K
Buys
1K
Sells
853
Volume
81K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.83M
Pooled USDC:
$277,223.84

WRON/USDC price stats on Ronin

As of February 27, 2026, the current price of WRON token on DEX Katana is $0.09767. WRON price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $81,350.21. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $554,447.69. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $554,447.69.

The total transactions of WRON/USDC is 2065 in the last 24 hours, 1212 of which are buy transactions, and 853 are sales transactions.

WRON/USDC pool has a trading volume of $81,350.21 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09767, captured at 10:02 PM UTC.

The price of converting 1 WRON to USD is $0.09767 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/202610:00:48 PMsell$9.76$0.097699.760.097691000x85...1208
02/27/202610:00:48 PMsell$60.04$0.0976760.040.09767614.750xfd...6577
02/27/20269:59:12 PMsell$60.26$0.0977260.260.09772616.690xf5...ecc7
02/27/20269:57:00 PMsell$9.77$0.097749.770.097741000x42...7f29
02/27/20269:56:51 PMbuy$8.81$0.098338.810.0983389.580x84...f68f
02/27/20269:56:06 PMsell$9.77$0.097749.770.097741000xff...4d95
02/27/20269:55:06 PMbuy$8.81$0.098338.810.0983389.580xec...5c21
02/27/20269:54:45 PMsell$19.57$0.0978619.570.097862000x87...6611
02/27/20269:54:45 PMsell$150.15$0.0978150.150.09781,535.310x5d...8adc
02/27/20269:53:57 PMbuy$6.63$0.098456.630.0984567.430x19...7552
02/27/20269:53:33 PMsell$9.79$0.097939.790.097931000xe3...04f7
02/27/20269:53:33 PMsell$100.09$0.09789100.090.097891,022.490x56...6771
02/27/20269:53:27 PMbuy$191.38$0.09846191.380.098461,943.770xf1...1394
02/27/20269:53:03 PMsell$9.36$0.09789.360.097895.790x6e...5f20
02/27/20269:52:42 PMbuy$50$0.09838500.09838508.210x2c...6f08
02/27/20269:52:15 PMbuy$8.81$0.098368.810.0983689.560xac...1d43
02/27/20269:52:09 PMbuy$0.08139$0.098350.081390.098350.82740x1f...a1b7
02/27/20269:52:00 PMbuy$5.56$0.098335.560.0983356.590xe7...e8b3
02/27/20269:52:03 PMbuy$25.63$0.0983525.630.09835260.60x48...388a
02/27/20269:51:36 PMsell$60.04$0.0977660.040.09776614.120xd5...a2a3