WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05325
Price
0.05325 USDC
TVL
$385,400.37
MKT CAP
<$1
5m
-0.60%
1h
1.84%
4h
3.83%
24h
7.47%
Share
TXNS
2K
Buys
499
Sells
2K
Volume
29K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.61M
Pooled USDC:
$192,700.18

WRON/USDC price stats on Ronin

As of September 18, 2026, the current price of WRON token on DEX Katana is $0.05325. WRON price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $29,389.14. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $385,400.38. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $385,400.38.

The total transactions of WRON/USDC is 2344 in the last 24 hours, 499 of which are buy transactions, and 1845 are sales transactions.

WRON/USDC pool has a trading volume of $29,389.14 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05325, captured at 3:45 PM UTC.

The price of converting 1 WRON to USD is $0.05325 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20263:45:11 PMsell$79.88$0.0532579.880.053251,5000xf3...641e
09/18/20263:42:57 PMsell$0.004963$0.053260.0049630.053260.093160x17...d990
09/18/20263:42:57 PMsell$0.004963$0.053260.0049630.053260.093160xb8...442b
09/18/20263:42:51 PMsell$0.004963$0.053260.0049630.053260.093160xc5...ea0c
09/18/20263:42:51 PMsell$0.004963$0.053260.0049630.053260.093160x27...dfd9
09/18/20263:42:51 PMsell$0.004963$0.053260.0049630.053260.093160xbf...da12
09/18/20263:42:51 PMsell$0.004963$0.053260.0049630.053260.093160x0d...a507
09/18/20263:39:03 PMbuy$80.36$0.0535780.360.053571,5000xa6...d069
09/18/20263:38:59 PMsell$79.93$0.0532979.930.053291,5000x9a...de9e
09/18/20263:38:59 PMsell$68.99$0.0532568.990.053251,295.570xcc...1f97
09/18/20263:38:51 PMsell$80.12$0.0534180.120.053411,5000x23...2466
09/18/20263:38:53 PMsell$24.06$0.0533424.060.05334451.20x0c...25a2
09/18/20263:38:51 PMsell$29.77$0.0533629.770.05336557.920xd3...79c6
09/18/20263:38:51 PMsell$39.37$0.0533839.370.05338737.650x98...c0d1
09/18/20263:38:53 PMsell$45.02$0.0533245.020.05332844.360xb4...2a20
09/18/20263:38:03 PMsell$56.26$0.0534556.260.053451,052.730x7d...92d6
09/18/20263:37:25 PMsell$0.4775$0.053460.47750.053468.930x53...97fc
09/18/20263:35:43 PMsell$0.1916$0.053460.19160.053463.580x64...caf0
09/18/20263:35:51 PMsell$0.01559$0.053460.015590.053460.29160x5f...66c0
09/18/20263:35:45 PMsell$0.07481$0.053460.074810.053461.390x5b...3747