- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.85M
- Pooled USDC:
- $266,677.84
WRON/USDC price stats on Ronin
As of May 16, 2026, the current price of WRON token on DEX Katana is $0.09392. WRON price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $28,942.51. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $533,355.69. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $533,355.69.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1078 in the last 24 hours, 609 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $28,942.51 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09392, captured at 8:28 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09392 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:26:17 PM | buy | $5.42 | $0.09392 | 5.42 | 0.09392 | 57.79 | 0x0b...7607 | |
| 05/16/2026 | 8:25:31 PM | buy | $10.31 | $0.09391 | 10.31 | 0.09391 | 109.85 | - | 0x6f...34f5 |
| 05/16/2026 | 8:19:23 PM | buy | $0.9375 | $0.09391 | 0.9375 | 0.09391 | 9.98 | 0x14...6bbb | |
| 05/16/2026 | 8:12:47 PM | sell | $6.99 | $0.09335 | 6.99 | 0.09335 | 74.87 | 0xa1...51c9 | |
| 05/16/2026 | 8:12:25 PM | buy | $0.2991 | $0.09392 | 0.2991 | 0.09392 | 3.18 | 0xdf...5477 | |
| 05/16/2026 | 8:07:55 PM | buy | $51.84 | $0.0939 | 51.84 | 0.0939 | 552.15 | 0xfb...1151 | |
| 05/16/2026 | 8:07:33 PM | buy | $0.5127 | $0.09388 | 0.5127 | 0.09388 | 5.46 | 0x2a...f649 | |
| 05/16/2026 | 8:02:11 PM | buy | $1.24 | $0.09388 | 1.24 | 0.09388 | 13.25 | 0x52...d352 | |
| 05/16/2026 | 8:00:21 PM | sell | $19.59 | $0.09332 | 19.59 | 0.09332 | 210 | 0xac...b0be | |
| 05/16/2026 | 7:55:43 PM | buy | $20.89 | $0.09388 | 20.89 | 0.09388 | 222.56 | 0x43...2b49 | |
| 05/16/2026 | 7:55:29 PM | sell | $27.99 | $0.09332 | 27.99 | 0.09332 | 300 | 0x71...ad9e | |
| 05/16/2026 | 7:54:33 PM | sell | $56.11 | $0.09352 | 56.11 | 0.09352 | 600 | - | 0xb0...4c27 |
| 05/16/2026 | 7:54:33 PM | sell | $233.55 | $0.09342 | 233.55 | 0.09342 | 2,500 | - | 0xe9...30da |
| 05/16/2026 | 7:53:53 PM | sell | $28.06 | $0.09355 | 28.06 | 0.09355 | 300 | 0x78...fdab | |
| 05/16/2026 | 7:53:17 PM | sell | $10.03 | $0.09356 | 10.03 | 0.09356 | 107.26 | 0x8c...08a4 | |
| 05/16/2026 | 7:53:13 PM | sell | $140.42 | $0.09361 | 140.42 | 0.09361 | 1,500 | 0xb1...2aca | |
| 05/16/2026 | 7:53:13 PM | sell | $28.1 | $0.09367 | 28.1 | 0.09367 | 300 | 0xa3...7998 | |
| 05/16/2026 | 7:53:11 PM | buy | $483.34 | $0.09408 | 483.34 | 0.09408 | 5,137.54 | 0x5d...8fdc | |
| 05/16/2026 | 7:45:15 PM | buy | $9.86 | $0.0939 | 9.86 | 0.0939 | 105.05 | 0x77...e451 | |
| 05/16/2026 | 7:41:51 PM | buy | $11.09 | $0.0939 | 11.09 | 0.0939 | 118.1 | 0xb9...6562 |