WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.06266
Price
0.06266 USDC
TVL
$416,284.89
MKT CAP
<$1
5m
-0.44%
1h
0.60%
4h
1.51%
24h
5.55%
Share
TXNS
3K
Buys
615
Sells
2K
Volume
39K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.3M
Pooled USDC:
$208,142.44

WRON/USDC price stats on Ronin

As of September 30, 2026, the current price of WRON token on DEX Katana is $0.06266. WRON price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 2560 trades with trading volume of $39,031.06. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $416,284.89. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $416,284.89.

The total transactions of WRON/USDC is 2560 in the last 24 hours, 615 of which are buy transactions, and 1945 are sales transactions.

WRON/USDC pool has a trading volume of $39,031.06 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.06266, captured at 2:33 AM UTC.

The price of converting 1 WRON to USD is $0.06266 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20262:33:13 AMsell$0.06266$0.062660.062660.0626610x77...3467
09/30/20262:33:07 AMsell$42.28$0.0628142.280.06281673.160x05...80d9
09/30/20262:33:09 AMsell$219.56$0.06273219.560.062733,5000x7f...2de9
09/30/20262:32:55 AMsell$0.004993$0.062820.0049930.062820.079470x09...8a61
09/30/20262:32:55 AMsell$0.004993$0.062820.0049930.062820.079470x2c...91fb
09/30/20262:32:55 AMsell$0.004993$0.062820.0049930.062820.079470x28...141a
09/30/20262:32:55 AMsell$0.004993$0.062820.0049930.062820.079470xdc...443d
09/30/20262:32:11 AMsell$0.004993$0.062820.0049930.062820.079470xfe...6624
09/30/20262:32:07 AMsell$0.004993$0.062820.0049930.062820.079470x3e...b991
09/30/20262:32:07 AMsell$0.004993$0.062820.0049930.062820.079470x7b...b94c
09/30/20262:32:07 AMsell$0.004993$0.062820.0049930.062820.079470x65...34d4
09/30/20262:32:07 AMsell$0.004993$0.062820.0049930.062820.079470x52...f7b8
09/30/20262:31:19 AMsell$0.004993$0.062820.0049930.062820.079470xa9...7b6e
09/30/20262:30:13 AMbuy$0.9757$0.06320.97570.063215.430x15...3ad1
09/30/20262:28:13 AMsell$73.27$0.0628473.270.062841,165.990x74...d379
09/30/20262:27:09 AMsell$94.41$0.0629494.410.062941,5000x37...26de
09/30/20262:27:09 AMsell$73.33$0.0628973.330.062891,165.990xb5...ea62
09/30/20262:25:45 AMsell$0.004972$0.062950.0049720.062950.078970xa4...1cff
09/30/20262:25:19 AMbuy$0.3155$0.063340.31550.063344.980xb1...9c01
09/30/20262:24:57 AMsell$0.004972$0.062950.0049720.062950.078970x37...7c00