- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.44M
- Pooled USDC:
- $9.13M
WRON/USDC price stats on Ronin
As of January 20, 2025, the current price of WRON token on DEX Katana is $1.68. WRON price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 4096 trades with trading volume of $4,671,672.47. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $18,254,705.97. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $18,254,705.97.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 4096 in the last 24 hours, 1790 of which are buy transactions, and 2306 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $4,671,672.47 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 1.68, captured at 2:01 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $1.68 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:00:26 PM | buy | $334.17 | $1.68 | 334.17 | 1.68 | 198.47 | 0x78...1cf0 | |
| 01/20/2025 | 2:00:17 PM | buy | $909.09 | $1.68 | 909.09 | 1.68 | 540 | 0xa1...d670 | |
| 01/20/2025 | 1:59:41 PM | buy | $99.89 | $1.68 | 99.89 | 1.68 | 59.34 | 0xf1...7e13 | |
| 01/20/2025 | 1:59:26 PM | buy | $5.5 | $1.68 | 5.5 | 1.68 | 3.27 | 0x3f...576d | |
| 01/20/2025 | 1:58:47 PM | sell | $0.99 | $1.67 | 0.99 | 1.67 | 0.5916 | 0x71...7a2e | |
| 01/20/2025 | 1:56:14 PM | sell | $9.42 | $1.67 | 9.42 | 1.67 | 5.63 | 0xa5...16bb | |
| 01/20/2025 | 1:55:59 PM | buy | $890.1 | $1.68 | 890.1 | 1.68 | 528.82 | 0xe4...d69e | |
| 01/20/2025 | 1:54:47 PM | buy | $3.34 | $1.68 | 3.34 | 1.68 | 1.98 | 0xe9...4ba4 | |
| 01/20/2025 | 1:53:50 PM | buy | $15.59 | $1.68 | 15.59 | 1.68 | 9.26 | 0x5e...1aeb | |
| 01/20/2025 | 1:53:29 PM | buy | $201.36 | $1.68 | 201.36 | 1.68 | 119.64 | 0x9b...7573 | |
| 01/20/2025 | 1:52:11 PM | buy | $1.68 | $1.68 | 1.68 | 1.68 | 1 | 0xb1...e48d | |
| 01/20/2025 | 1:52:02 PM | buy | $566.12 | $1.68 | 566.12 | 1.68 | 336.41 | 0xd7...3005 | |
| 01/20/2025 | 1:51:20 PM | buy | $400 | $1.68 | 400 | 1.68 | 237.72 | 0xb7...8162 | |
| 01/20/2025 | 1:51:07 PM | buy | $605.34 | $1.68 | 605.34 | 1.68 | 359.8 | 0xb4...f26b | |
| 01/20/2025 | 1:51:04 PM | buy | $900.84 | $1.68 | 900.84 | 1.68 | 535.6 | 0x44...256e | |
| 01/20/2025 | 1:51:04 PM | buy | $629.18 | $1.68 | 629.18 | 1.68 | 374.02 | 0x1f...fbb3 | |
| 01/20/2025 | 1:48:04 PM | buy | $3.33 | $1.68 | 3.33 | 1.68 | 1.98 | 0x47...acb5 | |
| 01/20/2025 | 1:47:07 PM | sell | $68.75 | $1.67 | 68.75 | 1.67 | 41.12 | 0x06...e379 | |
| 01/20/2025 | 1:46:37 PM | buy | $332.93 | $1.68 | 332.93 | 1.68 | 197.96 | 0xb0...588e | |
| 01/20/2025 | 1:46:37 PM | buy | $0.08532 | $1.68 | 0.08532 | 1.68 | 0.05073 | 0xca...ee04 |