- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.82M
- Pooled USDC:
- $281,836.64
WRON/USDC price stats on Ronin
As of February 15, 2026, the current price of WRON token on DEX Katana is $0.1003. WRON price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $50,063.96. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $563,673.28. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $563,673.28.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1690 in the last 24 hours, 1072 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $50,063.96 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1003, captured at 1:04 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1003 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:04:12 PM | buy | $0.2461 | $0.1003 | 0.2461 | 0.1003 | 2.45 | 0x92...8015 | |
| 02/15/2026 | 1:04:00 PM | buy | $1.14 | $0.1003 | 1.14 | 0.1003 | 11.43 | 0x0a...3fb6 | |
| 02/15/2026 | 1:03:15 PM | buy | $2.83 | $0.1003 | 2.83 | 0.1003 | 28.21 | 0xb3...834d | |
| 02/15/2026 | 1:02:12 PM | buy | $2.93 | $0.1003 | 2.93 | 0.1003 | 29.24 | 0xe5...647f | |
| 02/15/2026 | 1:00:06 PM | buy | $21.69 | $0.1003 | 21.69 | 0.1003 | 216.23 | 0xda...1861 | |
| 02/15/2026 | 1:00:03 PM | sell | $30.64 | $0.09973 | 30.64 | 0.09973 | 307.3 | 0x7d...43d2 | |
| 02/15/2026 | 12:59:57 PM | sell | $19.96 | $0.0998 | 19.96 | 0.0998 | 200 | 0xa1...b556 | |
| 02/15/2026 | 1:00:00 PM | buy | $25.85 | $0.1003 | 25.85 | 0.1003 | 257.71 | 0x87...bd49 | |
| 02/15/2026 | 1:00:00 PM | sell | $69.09 | $0.09975 | 69.09 | 0.09975 | 692.7 | 0xec...ff97 | |
| 02/15/2026 | 12:59:57 PM | sell | $69.47 | $0.09983 | 69.47 | 0.09983 | 695.84 | 0x9e...cb0f | |
| 02/15/2026 | 12:59:57 PM | sell | $29.99 | $0.09978 | 29.99 | 0.09978 | 300.6 | 0xfb...b77c | |
| 02/15/2026 | 12:59:54 PM | sell | $99.89 | $0.09989 | 99.89 | 0.09989 | 1,000 | 0xd3...246f | |
| 02/15/2026 | 12:59:54 PM | sell | $9.99 | $0.09993 | 9.99 | 0.09993 | 100 | 0x3d...a9c0 | |
| 02/15/2026 | 12:59:39 PM | buy | $11.26 | $0.1005 | 11.26 | 0.1005 | 112.03 | 0x77...512f | |
| 02/15/2026 | 12:59:24 PM | buy | $23.59 | $0.1005 | 23.59 | 0.1005 | 234.75 | 0x25...5295 | |
| 02/15/2026 | 12:59:24 PM | sell | $9.99 | $0.09993 | 9.99 | 0.09993 | 100 | 0xdf...1b06 | |
| 02/15/2026 | 12:59:18 PM | sell | $20.44 | $0.09999 | 20.44 | 0.09999 | 204.46 | 0x74...172f | |
| 02/15/2026 | 12:59:18 PM | sell | $99.95 | $0.09995 | 99.95 | 0.09995 | 1,000 | 0xf2...33a0 | |
| 02/15/2026 | 12:59:15 PM | sell | $10 | $0.1 | 10 | 0.1 | 100 | 0x9c...4565 | |
| 02/15/2026 | 12:59:00 PM | sell | $10 | $0.1 | 10 | 0.1 | 100 | 0xc0...3b80 |