WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05338
Price
0.05338 USDC
TVL
$389,378.3
MKT CAP
<$1
5m
-0.53%
1h
-0.13%
4h
0.35%
24h
-2.59%
Share
TXNS
1K
Buys
823
Sells
506
Volume
32K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.64M
Pooled USDC:
$194,689.15

WRON/USDC price stats on Ronin

As of August 10, 2026, the current price of WRON token on DEX Katana is $0.05338. WRON price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $32,469.62. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $389,378.30. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $389,378.30.

The total transactions of WRON/USDC is 1329 in the last 24 hours, 823 of which are buy transactions, and 506 are sales transactions.

WRON/USDC pool has a trading volume of $32,469.62 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05338, captured at 12:17 AM UTC.

The price of converting 1 WRON to USD is $0.05338 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/202612:16:21 AMsell$0.3254$0.053380.32540.053386.09
0x299...5cE2
0x93...6fe9
08/10/202612:16:05 AMsell$0.3312$0.053380.33120.053386.2
0x299...5cE2
0x5c...d0e7
08/10/202612:16:03 AMsell$0.4032$0.053380.40320.053387.55
0x299...5cE2
0xba...7920
08/10/202612:14:07 AMsell$0.99$0.053380.990.0533818.54
0xfC3...8fE8
0x44...d995
08/10/202612:11:17 AMsell$19.26$0.0533919.260.05339360.82
0x021...b7fB
0x18...ae27
08/10/202612:10:51 AMbuy$181.2$0.05366181.20.053663,376.42
0x7A8...01FC
0x59...8491
08/10/202612:09:45 AMbuy$149.91$0.05357149.910.053572,798.16
0x7A8...01FC
0xfe...ed7d
08/10/202612:09:43 AMbuy$59.29$0.0535259.290.053521,107.84
0xBd3...d89a
0x9b...2294
08/10/202612:08:45 AMbuy$1.27$0.05351.270.053523.89
0x299...5cE2
0x94...75a3
08/10/202612:08:41 AMbuy$68.59$0.0534868.590.053481,282.55
0xBd3...d89a
0x3e...fbf3
08/10/202612:08:39 AMsell$63.53$0.0531663.530.053161,195.06
0x172...Fe60
0xdf...734b
08/10/202612:08:33 AMbuy$16.71$0.0534516.710.05345312.68
0xAe7...946B
0x14...844e
08/10/202612:08:35 AMbuy$68.59$0.0534868.590.053481,282.55
0xBd3...d89a
0xe9...2fc8
08/10/202612:07:47 AMbuy$68.53$0.0534368.530.053431,282.55
0xBd3...d89a
0x69...86e0
08/10/202612:07:13 AMbuy$68.48$0.0533968.480.053391,282.55
0xBd3...d89a
0xb6...d310
08/10/202612:07:11 AMbuy$68.43$0.0533568.430.053351,282.55
0xBd3...d89a
0xe9...0bb6
08/10/202612:06:13 AMsell$10.6$0.0530210.60.05302200
0xd6c...1ABB
0x05...3baa
08/10/202612:04:55 AMbuy$68.39$0.0533268.390.053321,282.55
0xBd3...d89a
0x2f...9fe1
08/10/202612:03:17 AMbuy$0.2684$0.05330.26840.05335.03
0x475...ad50
0xd2...6e72
08/09/202611:57:29 PMbuy$46.43$0.0532946.430.05329871.2
0xBd3...d89a
0xba...b43f