WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05064
Price
0.05064 USDC
TVL
$378,555.81
MKT CAP
<$1
5m
0.22%
1h
-0.46%
4h
-1.25%
24h
0.27%
Share
TXNS
1K
Buys
591
Sells
465
Volume
26K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.73M
Pooled USDC:
$189,277.9

WRON/USDC price stats on Ronin

As of August 8, 2026, the current price of WRON token on DEX Katana is $0.05064. WRON price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $25,757.17. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $378,555.82. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $378,555.82.

The total transactions of WRON/USDC is 1056 in the last 24 hours, 591 of which are buy transactions, and 465 are sales transactions.

WRON/USDC pool has a trading volume of $25,757.17 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05064, captured at 1:14 AM UTC.

The price of converting 1 WRON to USD is $0.05064 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20261:14:41 AMsell$19.99$0.0506419.990.05064394.68
0x7Ee...C570
0x45...ed8d
08/08/20261:14:17 AMbuy$231.89$0.05089231.890.050894,556.23
0xf70...dbEF
0x9b...2c9b
08/08/20261:09:03 AMbuy$2.67$0.050832.670.0508352.64
0xf70...dbEF
0x10...fffd
08/08/20261:08:15 AMsell$29.99$0.0505329.990.05053593.43
0x729...681C
0xdd...dd93
08/08/20261:03:17 AMbuy$66.55$0.0508366.550.050831,309.39
0xBd3...d89a
0xaf...09b9
08/08/20261:00:17 AMbuy$0.3288$0.050810.32880.050816.47
0x4FD...C038
0x00...f902
08/08/202612:58:25 AMbuy$0.4091$0.050810.40910.050818.05
0x299...5cE2
0x2e...05c5
08/08/202612:58:23 AMbuy$66.51$0.0507966.510.050791,309.39
0xBd3...d89a
0x11...6256
08/08/202612:58:23 AMbuy$15.74$0.0506815.740.05068310.71
0xAe7...946B
0xf3...135d
08/08/202612:58:23 AMbuy$160.61$0.05073160.610.050733,165.76
0x37b...101B
0x4f...dd27
08/08/202612:58:21 AMsell$416.31$0.05049416.310.050498,245.34
0xEE2...F8DC
0x4c...2247
08/08/202612:49:37 AMbuy$0.2374$0.05090.23740.05094.66
0x890...bee7
0x3e...e4f5
08/08/202612:43:43 AMsell$49.99$0.0506149.990.05061987.64
0x729...681C
0x44...fc60
08/08/202612:40:43 AMbuy$0.6718$0.050930.67180.0509313.19
0xA9E...6330
0x37...82fd
08/08/202612:40:31 AMsell$0.000506$0.05060.0005060.05060.01
0xfCa...B971
0x86...1323
08/08/202612:36:39 AMsell$72.23$0.0506472.230.050641,426.3
0x9FE...ee67
0xc4...71db
08/08/202612:34:15 AMbuy$0.147$0.050970.1470.050972.88
0x299...5cE2
0xe0...f619
08/08/202612:34:13 AMsell$0.1883$0.050660.18830.050663.71
0xCa5...BF95
0x5b...028b
08/08/202612:34:11 AMsell$0.03326$0.050660.033260.050660.6566
0x299...5cE2
0xa5...ca13
08/08/202612:31:37 AMsell$0.3254$0.050660.32540.050666.42
0x299...5cE2
0xc7...276e