- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.75M
- Pooled USDC:
- $287,306.48
WRON/USDC price stats on Ronin
As of February 21, 2026, the current price of WRON token on DEX Katana is $0.1046. WRON price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $69,965.29. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $574,612.96. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $574,612.96.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1629 in the last 24 hours, 927 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $69,965.29 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1046, captured at 10:56 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1046 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:53:56 AM | buy | $127.62 | $0.1046 | 127.62 | 0.1046 | 1,219.73 | 0x05...aa81 | |
| 02/21/2026 | 10:53:14 AM | sell | $3.84 | $0.1039 | 3.84 | 0.1039 | 37 | 0xa8...f2e8 | |
| 02/21/2026 | 10:52:50 AM | sell | $1 | $0.1039 | 1 | 0.1039 | 9.67 | 0x33...8f95 | |
| 02/21/2026 | 10:52:17 AM | sell | $8.1 | $0.1039 | 8.1 | 0.1039 | 78 | 0x02...6fd7 | |
| 02/21/2026 | 10:47:38 AM | buy | $1.98 | $0.1045 | 1.98 | 0.1045 | 18.93 | 0x19...02f5 | |
| 02/21/2026 | 10:45:38 AM | sell | $21.1 | $0.1039 | 21.1 | 0.1039 | 202.98 | 0x49...a990 | |
| 02/21/2026 | 10:45:05 AM | buy | $17.94 | $0.1046 | 17.94 | 0.1046 | 171.59 | 0x80...5d50 | |
| 02/21/2026 | 10:44:47 AM | buy | $17.95 | $0.1045 | 17.95 | 0.1045 | 171.62 | 0x9c...a47f | |
| 02/21/2026 | 10:43:38 AM | buy | $50 | $0.1045 | 50 | 0.1045 | 478.17 | 0xad...5e91 | |
| 02/21/2026 | 10:43:20 AM | buy | $50 | $0.1045 | 50 | 0.1045 | 478.34 | 0xd2...2ba5 | |
| 02/21/2026 | 10:41:59 AM | buy | $0.5155 | $0.1045 | 0.5155 | 0.1045 | 4.93 | 0xd7...96b9 | |
| 02/21/2026 | 10:39:23 AM | sell | $1.6 | $0.1038 | 1.6 | 0.1038 | 15.49 | 0xc2...2383 | |
| 02/21/2026 | 10:39:05 AM | sell | $2.62 | $0.1038 | 2.62 | 0.1038 | 25.3 | 0x4e...90c1 | |
| 02/21/2026 | 10:31:29 AM | buy | $50 | $0.1044 | 50 | 0.1044 | 478.49 | 0xcf...d891 | |
| 02/21/2026 | 10:31:11 AM | buy | $1.2 | $0.1044 | 1.2 | 0.1044 | 11.5 | 0xba...01b2 | |
| 02/21/2026 | 10:29:53 AM | buy | $50 | $0.1044 | 50 | 0.1044 | 478.66 | 0x03...a1cc | |
| 02/21/2026 | 10:29:41 AM | sell | $57.52 | $0.1038 | 57.52 | 0.1038 | 553.99 | 0xb8...ba94 | |
| 02/21/2026 | 10:28:47 AM | sell | $100.37 | $0.1038 | 100.37 | 0.1038 | 966.13 | 0xa5...4afc | |
| 02/21/2026 | 10:27:59 AM | buy | $50 | $0.1045 | 50 | 0.1045 | 478.3 | 0x22...dfa4 | |
| 02/21/2026 | 10:27:38 AM | buy | $50 | $0.1044 | 50 | 0.1044 | 478.47 | 0xd9...c66e |