WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05481
Price
0.05481 USDC
TVL
$394,489.4
MKT CAP
<$1
5m
0%
1h
-0.22%
4h
1.94%
24h
7.04%
Share
TXNS
1K
Buys
672
Sells
627
Volume
41K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.59M
Pooled USDC:
$197,244.7

WRON/USDC price stats on Ronin

As of August 9, 2026, the current price of WRON token on DEX Katana is $0.05481. WRON price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $41,338.51. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $394,489.40. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $394,489.40.

The total transactions of WRON/USDC is 1299 in the last 24 hours, 672 of which are buy transactions, and 627 are sales transactions.

WRON/USDC pool has a trading volume of $41,338.51 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05481, captured at 4:52 AM UTC.

The price of converting 1 WRON to USD is $0.05481 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20264:45:29 AMsell$0.2169$0.054810.21690.054813.950x51...3cef
08/09/20264:43:35 AMsell$0.1925$0.054810.19250.054813.510x41...4413
08/09/20264:42:27 AMbuy$0.3751$0.055140.37510.055146.80x4b...447c
08/09/20264:40:31 AMbuy$3.89$0.055133.890.0551370.60x1d...1397
08/09/20264:40:11 AMbuy$4.57$0.055134.570.0551383.050x7e...dd59
08/09/20264:38:07 AMsell$0.0544$0.05480.05440.05480.99260xf2...4d28
08/09/20264:38:05 AMbuy$9.71$0.055139.710.05513176.110x3e...efc1
08/09/20264:34:09 AMbuy$2.2$0.055132.20.0551339.90xa1...ae55
08/09/20264:28:27 AMbuy$0.03638$0.055120.036380.055120.65990xdd...49f0
08/09/20264:23:45 AMsell$0.05466$0.054790.054660.054790.99740xdc...d91b
08/09/20264:22:53 AMbuy$5.1$0.055125.10.0551292.60x5e...a0e2
08/09/20264:22:53 AMbuy$5.88$0.055115.880.05511106.80x1f...8e20
08/09/20264:22:53 AMbuy$10.2$0.0551210.20.05512185.20x4e...158b
08/09/20264:22:53 AMbuy$5.1$0.055095.10.0550992.720xed...ca6c
08/09/20264:22:53 AMbuy$25.48$0.055125.480.0551462.50x94...2974
08/09/20264:22:53 AMbuy$11.77$0.0551111.770.05511213.60x55...ad93
08/09/20264:20:11 AMsell$0.3856$0.054760.38560.054767.040x06...f52c
08/09/20264:15:57 AMbuy$0.03637$0.055090.036370.055090.66020xb2...21ca
08/09/20264:12:21 AMbuy$0.3749$0.055090.37490.055096.80xd0...6a76
08/09/20264:11:39 AMbuy$2.67$0.055092.670.0550948.560xec...8aa3