WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09493
Price
0.09493 USDC
TVL
$542,711.19
MKT CAP
<$1
5m
0.04%
1h
0.69%
4h
0.92%
24h
-2.33%
Share
TXNS
1K
Buys
690
Sells
496
Volume
20K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.87M
Pooled USDC:
$271,355.59

WRON/USDC price stats on Ronin

As of May 3, 2026, the current price of WRON token on DEX Katana is $0.09493. WRON price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $19,987.40. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $542,711.20. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $542,711.20.

The total transactions of WRON/USDC is 1186 in the last 24 hours, 690 of which are buy transactions, and 496 are sales transactions.

WRON/USDC pool has a trading volume of $19,987.40 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09493, captured at 6:47 PM UTC.

The price of converting 1 WRON to USD is $0.09493 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20266:46:02 PMbuy$0.4101$0.094930.41010.094934.310x61...852e
05/03/20266:44:41 PMbuy$0.2636$0.094930.26360.094932.770xa1...16c0
05/03/20266:44:23 PMsell$2.02$0.094372.020.0943721.490x6f...aaa7
05/03/20266:43:53 PMbuy$0.02028$0.094940.020280.094940.21360x71...16ce
05/03/20266:43:14 PMbuy$0.4109$0.094930.41090.094934.320xb1...8008
05/03/20266:42:38 PMbuy$9.49$0.094939.490.094931000x55...c960
05/03/20266:42:11 PMsell$4.01$0.094364.010.0943642.540x35...1570
05/03/20266:42:05 PMbuy$50$0.09491500.09491526.760xb3...bc5d
05/03/20266:41:41 PMbuy$9.48$0.094899.480.094891000xe9...f2ba
05/03/20266:41:35 PMsell$6.35$0.094326.350.0943267.390xfe...71f9
05/03/20266:41:26 PMsell$0.5659$0.094330.56590.0943360x71...aeaf
05/03/20266:40:59 PMbuy$0.0203$0.09490.02030.09490.21390x5b...6fce
05/03/20266:40:08 PMsell$2.01$0.094332.010.0943321.30x97...d046
05/03/20266:39:23 PMbuy$0.6093$0.09490.60930.09496.420x4b...96c1
05/03/20266:39:20 PMbuy$9.48$0.094899.480.094891000xa5...fddf
05/03/20266:39:14 PMbuy$9.48$0.094889.480.094881000xa1...5a24
05/03/20266:39:14 PMbuy$0.3046$0.094890.30460.094893.210x37...a407
05/03/20266:39:08 PMbuy$9.48$0.094889.480.094881000x45...289b
05/03/20266:39:02 PMbuy$9.48$0.094879.480.094871000xe5...432d
05/03/20266:38:56 PMbuy$9.48$0.094879.480.094871000x62...55a1