WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.08204
Price
0.08204 USDC
TVL
$507,583.83
MKT CAP
<$1
5m
0.00%
1h
-1.14%
4h
-2.57%
24h
-4.87%
Share
TXNS
1K
Buys
718
Sells
424
Volume
38K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.1M
Pooled USDC:
$253,791.91

WRON/USDC price stats on Ronin

As of April 5, 2026, the current price of WRON token on DEX Katana is $0.08204. WRON price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $38,386.42. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $507,583.84. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $507,583.84.

The total transactions of WRON/USDC is 1142 in the last 24 hours, 718 of which are buy transactions, and 424 are sales transactions.

WRON/USDC pool has a trading volume of $38,386.42 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08204, captured at 2:00 PM UTC.

The price of converting 1 WRON to USD is $0.08204 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/05/20262:00:01 PMbuy$2.6$0.082042.60.0820431.740x4f...3ce0
04/05/20261:54:25 PMbuy$0.1315$0.082040.13150.082041.60x49...f031
04/05/20261:53:52 PMbuy$1.96$0.082041.960.0820423.890xbe...252f
04/05/20261:52:22 PMbuy$5.37$0.082035.370.0820365.50xb1...dac0
04/05/20261:51:10 PMbuy$600$0.081686000.081687,345.450xf5...541b
04/05/20261:51:10 PMbuy$82$0.082820.0821,0000x4f...4b87
04/05/20261:51:10 PMbuy$129$0.081911290.081911,574.730x07...294c
04/05/20261:51:10 PMbuy$8.19$0.081988.190.081981000x2a...52a4
04/05/20261:51:10 PMbuy$8.19$0.081978.190.081971000x7f...4ccf
04/05/20261:51:10 PMbuy$20.01$0.0819620.010.08196244.230xe2...3bf7
04/05/20261:51:04 PMsell$1,016.6$0.081321,016.60.0813212,499.990xbd...7184
04/05/20261:47:58 PMbuy$0.7756$0.082140.77560.082149.440x7a...d5b0
04/05/20261:47:52 PMbuy$0.5827$0.082140.58270.082147.090x68...dc4a
04/05/20261:47:13 PMsell$22.17$0.0816622.170.08166271.570x5d...51c9
04/05/20261:46:07 PMbuy$0.4257$0.082160.42570.082165.180x8a...c728
04/05/20261:45:31 PMbuy$0.5622$0.082160.56220.082166.840xf3...10a0
04/05/20261:44:34 PMbuy$67.32$0.0821367.320.08213819.590x06...0410
04/05/20261:39:43 PMsell$11.81$0.0816211.810.08162144.730x31...7245
04/05/20261:39:37 PMbuy$0.8046$0.082120.80460.082129.790x83...316c
04/05/20261:38:34 PMbuy$6$0.0821260.0821273.130x7c...69e7