- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.96M
- Pooled USDC:
- $256,670.06
WRON/USDC price stats on Ronin
As of May 18, 2026, the current price of WRON token on DEX Katana is $0.08691. WRON price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $85,654.14. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $513,340.14. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $513,340.14.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1191 in the last 24 hours, 731 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $85,654.14 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.08691, captured at 8:34 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.08691 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:33:31 AM | buy | $26.07 | $0.08691 | 26.07 | 0.08691 | 300 | 0xdf...dc29 | |
| 05/18/2026 | 8:32:39 AM | sell | $15.55 | $0.08639 | 15.55 | 0.08639 | 180 | 0x64...2f44 | |
| 05/18/2026 | 8:32:03 AM | buy | $1.92 | $0.08691 | 1.92 | 0.08691 | 22.16 | 0x7c...0687 | |
| 05/18/2026 | 8:30:59 AM | sell | $11.49 | $0.0864 | 11.49 | 0.0864 | 133 | 0x9f...d704 | |
| 05/18/2026 | 8:30:27 AM | buy | $26.07 | $0.08691 | 26.07 | 0.08691 | 300 | 0x2c...9769 | |
| 05/18/2026 | 8:29:27 AM | sell | $5.88 | $0.08638 | 5.88 | 0.08638 | 68.08 | 0xbc...71dd | |
| 05/18/2026 | 8:27:57 AM | buy | $26.07 | $0.0869 | 26.07 | 0.0869 | 300 | 0x96...382b | |
| 05/18/2026 | 8:23:33 AM | buy | $26.06 | $0.08688 | 26.06 | 0.08688 | 300 | 0x69...1210 | |
| 05/18/2026 | 8:22:11 AM | sell | $1.95 | $0.08635 | 1.95 | 0.08635 | 22.69 | 0x86...040e | |
| 05/18/2026 | 8:21:21 AM | buy | $1.23 | $0.08687 | 1.23 | 0.08687 | 14.19 | 0x42...79c0 | |
| 05/18/2026 | 8:21:01 AM | buy | $26.06 | $0.08686 | 26.06 | 0.08686 | 300 | 0x5c...23f8 | |
| 05/18/2026 | 8:18:03 AM | sell | $105.72 | $0.08637 | 105.72 | 0.08637 | 1,224.08 | 0x9f...6c82 | |
| 05/18/2026 | 8:17:51 AM | sell | $124.63 | $0.08645 | 124.63 | 0.08645 | 1,441.72 | 0x6e...63c6 | |
| 05/18/2026 | 8:16:37 AM | sell | $51.36 | $0.08651 | 51.36 | 0.08651 | 593.75 | 0xf9...1ae9 | |
| 05/18/2026 | 8:14:59 AM | buy | $0.4826 | $0.08705 | 0.4826 | 0.08705 | 5.54 | 0x70...f78f | |
| 05/18/2026 | 8:12:33 AM | sell | $17.84 | $0.08653 | 17.84 | 0.08653 | 206.25 | 0x84...d6db | |
| 05/18/2026 | 8:11:47 AM | sell | $61.94 | $0.08656 | 61.94 | 0.08656 | 715.67 | 0x0b...e677 | |
| 05/18/2026 | 8:05:47 AM | buy | $26.12 | $0.08709 | 26.12 | 0.08709 | 300 | 0xdc...2587 | |
| 05/18/2026 | 8:05:47 AM | buy | $130.56 | $0.08704 | 130.56 | 0.08704 | 1,499.99 | 0xb6...f7e4 | |
| 05/18/2026 | 8:01:05 AM | buy | $130.28 | $0.08685 | 130.28 | 0.08685 | 1,499.99 | 0x62...41bb |