- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 3.82M
- Pooled USDC:
- $183,153.51
WRON/USDC price stats on Ronin
As of August 18, 2026, the current price of WRON token on DEX Katana is $0.04781. WRON price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $30,783.95. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $366,307.04. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $366,307.04.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1087 in the last 24 hours, 693 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $30,783.95 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.04781, captured at 6:36 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.04781 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:34:31 AM | sell | $7.21 | $0.04781 | 7.21 | 0.04781 | 150.89 | 0x72...9249 | |
| 08/18/2026 | 6:33:29 AM | sell | $0.4233 | $0.04781 | 0.4233 | 0.04781 | 8.85 | 0x81...8882 | |
| 08/18/2026 | 6:32:09 AM | buy | $12.68 | $0.0481 | 12.68 | 0.0481 | 263.66 | 0xa9...9105 | |
| 08/18/2026 | 6:30:41 AM | buy | $0.1716 | $0.0481 | 0.1716 | 0.0481 | 3.56 | 0xa5...e3e5 | |
| 08/18/2026 | 6:29:55 AM | sell | $16.34 | $0.04781 | 16.34 | 0.04781 | 341.92 | 0xa4...8c21 | |
| 08/18/2026 | 6:27:27 AM | buy | $3.11 | $0.0481 | 3.11 | 0.0481 | 64.65 | 0x08...fb22 | |
| 08/18/2026 | 6:21:47 AM | buy | $50.87 | $0.04809 | 50.87 | 0.04809 | 1,057.72 | 0x4b...161e | |
| 08/18/2026 | 6:20:35 AM | sell | $0.4125 | $0.04779 | 0.4125 | 0.04779 | 8.63 | 0x02...49ee | |
| 08/18/2026 | 6:19:49 AM | buy | $2.81 | $0.04807 | 2.81 | 0.04807 | 58.44 | 0xb4...dc27 | |
| 08/18/2026 | 6:19:53 AM | buy | $8.41 | $0.04807 | 8.41 | 0.04807 | 175.01 | 0x0f...422d | |
| 08/18/2026 | 6:16:59 AM | buy | $4.57 | $0.04807 | 4.57 | 0.04807 | 95.22 | 0x7e...ccd0 | |
| 08/18/2026 | 6:15:53 AM | sell | $9.91 | $0.04778 | 9.91 | 0.04778 | 207.47 | 0x25...69ed | |
| 08/18/2026 | 6:15:39 AM | sell | $9.93 | $0.04779 | 9.93 | 0.04779 | 207.77 | 0xc8...4389 | |
| 08/18/2026 | 6:13:43 AM | buy | $0.9724 | $0.04808 | 0.9724 | 0.04808 | 20.22 | 0xa5...9877 | |
| 08/18/2026 | 6:09:37 AM | sell | $9.92 | $0.04779 | 9.92 | 0.04779 | 207.56 | 0x51...bbe5 | |
| 08/18/2026 | 6:09:31 AM | sell | $9.93 | $0.0478 | 9.93 | 0.0478 | 207.77 | 0x18...8b75 | |
| 08/18/2026 | 6:09:21 AM | sell | $9.93 | $0.0478 | 9.93 | 0.0478 | 207.84 | 0x97...5c0a | |
| 08/18/2026 | 6:08:33 AM | buy | $262.34 | $0.04803 | 262.34 | 0.04803 | 5,462.03 | 0x79...ff74 | |
| 08/18/2026 | 6:03:19 AM | buy | $2.26 | $0.04796 | 2.26 | 0.04796 | 47.12 | 0xee...fff7 | |
| 08/18/2026 | 6:02:47 AM | buy | $0.1362 | $0.04796 | 0.1362 | 0.04796 | 2.84 | 0xf9...bcaf |