- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.84M
- Pooled USDC:
- $276,265.12
WRON/USDC price stats on Ronin
As of April 22, 2026, the current price of WRON token on DEX Katana is $0.09707. WRON price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $23,012.97. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $552,530.26. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $552,530.26.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1083 in the last 24 hours, 682 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $23,012.97 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09707, captured at 10:32 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09707 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:30:06 AM | sell | $1.96 | $0.09707 | 1.96 | 0.09707 | 20.22 | 0x66...2ac9 | |
| 04/22/2026 | 10:25:27 AM | buy | $9.76 | $0.09765 | 9.76 | 0.09765 | 100 | 0x49...8a59 | |
| 04/22/2026 | 10:25:24 AM | buy | $0.002001 | $0.09764 | 0.002001 | 0.09764 | 0.02049 | 0x59...b575 | |
| 04/22/2026 | 10:23:48 AM | sell | $2.24 | $0.09706 | 2.24 | 0.09706 | 23.12 | 0x0d...a885 | |
| 04/22/2026 | 10:23:36 AM | buy | $0.5663 | $0.09765 | 0.5663 | 0.09765 | 5.8 | 0x39...5f06 | |
| 04/22/2026 | 10:22:39 AM | sell | $4.92 | $0.09706 | 4.92 | 0.09706 | 50.71 | 0x26...6169 | |
| 04/22/2026 | 10:21:39 AM | buy | $0.5664 | $0.09765 | 0.5664 | 0.09765 | 5.8 | 0x24...9173 | |
| 04/22/2026 | 10:20:09 AM | buy | $0.672 | $0.09765 | 0.672 | 0.09765 | 6.88 | 0x02...a339 | |
| 04/22/2026 | 10:18:42 AM | sell | $1.53 | $0.09706 | 1.53 | 0.09706 | 15.81 | 0x6e...c46a | |
| 04/22/2026 | 10:18:21 AM | sell | $0.8579 | $0.09707 | 0.8579 | 0.09707 | 8.83 | 0x46...010f | |
| 04/22/2026 | 10:14:03 AM | buy | $2.98 | $0.09765 | 2.98 | 0.09765 | 30.56 | 0xc8...b890 | |
| 04/22/2026 | 10:10:30 AM | sell | $0.8523 | $0.09706 | 0.8523 | 0.09706 | 8.78 | 0xf8...ac21 | |
| 04/22/2026 | 10:09:48 AM | sell | $0.8546 | $0.09706 | 0.8546 | 0.09706 | 8.8 | 0x88...9d48 | |
| 04/22/2026 | 10:09:24 AM | buy | $2.45 | $0.09765 | 2.45 | 0.09765 | 25.12 | 0xda...b60e | |
| 04/22/2026 | 10:07:27 AM | sell | $0.857 | $0.09706 | 0.857 | 0.09706 | 8.82 | 0xb9...bd25 | |
| 04/22/2026 | 10:06:15 AM | buy | $5.02 | $0.09765 | 5.02 | 0.09765 | 51.41 | 0x2e...8f60 | |
| 04/22/2026 | 10:05:24 AM | sell | $0.8102 | $0.09706 | 0.8102 | 0.09706 | 8.34 | 0x45...6326 | |
| 04/22/2026 | 10:04:06 AM | buy | $2.23 | $0.09764 | 2.23 | 0.09764 | 22.89 | 0xb8...14b6 | |
| 04/22/2026 | 10:02:36 AM | buy | $4.96 | $0.09764 | 4.96 | 0.09764 | 50.83 | 0x9d...e552 | |
| 04/22/2026 | 10:01:42 AM | sell | $120.59 | $0.0971 | 120.59 | 0.0971 | 1,241.97 | 0xa8...ac30 |