WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.5492
Price
0.5492 USDC
TVL
$2.16M
MKT CAP
<$1
5m
-0.60%
1h
-0.58%
4h
1.44%
24h
0.24%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
218K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
1.96M
Pooled USDC:
$1.08M

WRON/USDC price stats on Ronin

As of July 31, 2025, the current price of WRON token on DEX Katana is $0.5492. WRON price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 4567 trades with trading volume of $217,614.16. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $2,155,650.70. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $2,155,650.70.

The total transactions of WRON/USDC is 4567 in the last 24 hours, 1809 of which are buy transactions, and 2758 are sales transactions.

WRON/USDC pool has a trading volume of $217,614.16 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.5492, captured at 2:05 AM UTC.

The price of converting 1 WRON to USD is $0.5492 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20252:04:30 AMsell$31.94$0.549231.940.549258.150x65...8d98
07/31/20252:04:06 AMsell$0.9859$0.54920.98590.54921.790xfb...befe
07/31/20252:03:42 AMbuy$3.36$0.55253.360.55256.080x77...9ec2
07/31/20252:03:39 AMbuy$0.6153$0.55250.61530.55251.110xdd...2393
07/31/20252:03:24 AMbuy$0.896$0.55250.8960.55251.620xcd...073c
07/31/20252:03:00 AMbuy$2.76$0.55252.760.55255.010x29...61fa
07/31/20252:02:45 AMsell$2.74$0.54922.740.549250x07...896b
07/31/20252:02:33 AMbuy$0.7227$0.55250.72270.55251.30x1e...4f0d
07/31/20252:02:15 AMbuy$0.456$0.55250.4560.55250.82530xca...90f6
07/31/20252:00:36 AMbuy$6.58$0.55256.580.552511.920xdd...aeb1
07/31/20251:59:09 AMsell$1.16$0.54921.160.54922.120xb7...9e45
07/31/20251:58:57 AMbuy$0.9149$0.55250.91490.55251.650xb2...472d
07/31/20251:58:51 AMbuy$0.3275$0.55250.32750.55250.59280x7d...019e
07/31/20251:58:51 AMbuy$0.08189$0.55250.081890.55250.14820x7d...019e
07/31/20251:58:42 AMbuy$7.59$0.55257.590.552513.740x15...57dc
07/31/20251:58:03 AMbuy$2.46$0.55252.460.55254.460x11...0f14
07/31/20251:57:48 AMbuy$3.09$0.55253.090.55255.590xe6...3a9a
07/31/20251:57:30 AMbuy$0.896$0.55250.8960.55251.620xd4...aa67
07/31/20251:57:27 AMbuy$4.59$0.55254.590.55258.310xcc...0708
07/31/20251:55:12 AMbuy$0.813$0.55250.8130.55251.470xdb...0718