WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05513
Price
0.05513 USDC
TVL
$399,223.72
MKT CAP
<$1
5m
0.29%
1h
-0.00%
4h
0.44%
24h
5.82%
Share
TXNS
1K
Buys
682
Sells
379
Volume
43K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.63M
Pooled USDC:
$199,611.86

WRON/USDC price stats on Ronin

As of July 15, 2026, the current price of WRON token on DEX Katana is $0.05513. WRON price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $42,737.48. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $399,223.72. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $399,223.72.

The total transactions of WRON/USDC is 1061 in the last 24 hours, 682 of which are buy transactions, and 379 are sales transactions.

WRON/USDC pool has a trading volume of $42,737.48 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05513, captured at 7:31 AM UTC.

The price of converting 1 WRON to USD is $0.05513 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20267:30:35 AMbuy$17$0.05513170.05513308.340xe0...fff0
07/15/20267:29:31 AMsell$274.36$0.05487274.360.054875,0000xb1...67f3
07/15/20267:25:53 AMsell$95.02$0.0549795.020.054971,728.440xa8...3644
07/15/20267:25:03 AMbuy$4.68$0.055334.680.0553384.590x82...6c37
07/15/20267:21:45 AMbuy$0.1016$0.055330.10160.055331.830x53...0ddc
07/15/20267:21:09 AMsell$57.76$0.0550157.760.055011,0500x4f...3a7e
07/15/20267:18:11 AMbuy$0.04668$0.055360.046680.055360.84310x81...1f1c
07/15/20267:18:11 AMbuy$0.0117$0.055360.01170.055360.21140x81...1f1c
07/15/20267:15:11 AMsell$127.01$0.05506127.010.055062,306.650x3a...4dba
07/15/20267:09:23 AMbuy$4.72$0.055434.720.0554385.260xc3...5c80
07/15/20267:09:05 AMbuy$4.72$0.055424.720.0554285.260xa4...7f4d
07/15/20267:08:49 AMsell$187.57$0.05514187.570.055143,401.280xa5...f633
07/15/20267:08:29 AMsell$30.59$0.055230.590.0552554.140xf8...e130
07/15/20267:06:49 AMbuy$77.08$0.0555277.080.055521,388.210xd1...cc80
07/15/20267:05:29 AMsell$7.44$0.055177.440.055171350x99...b2c7
07/15/20267:03:01 AMsell$9.95$0.055189.950.05518180.370x0a...1e5f
07/15/20267:03:03 AMsell$9.94$0.055189.940.05518180.230xd1...522f
07/15/20267:02:59 AMsell$9.95$0.055199.950.05519180.410x86...6978
07/15/20267:01:57 AMbuy$0.6628$0.055520.66280.0555211.930xcb...2634
07/15/20267:01:41 AMsell$9.95$0.055199.950.05519180.380x2f...82bd