- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.99M
- Pooled USDC:
- $258,626.17
WRON/USDC price stats on Ronin
As of May 18, 2026, the current price of WRON token on DEX Katana is $0.08678. WRON price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $91,297.99. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $517,252.34. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $517,252.34.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1351 in the last 24 hours, 861 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $91,297.99 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.08678, captured at 2:48 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.08678 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:48:29 PM | buy | $0.2617 | $0.08678 | 0.2617 | 0.08678 | 3.01 | 0xeb...6c48 | |
| 05/18/2026 | 2:46:15 PM | sell | $4.05 | $0.08626 | 4.05 | 0.08626 | 46.98 | 0xfc...c0da | |
| 05/18/2026 | 2:46:13 PM | buy | $0.405 | $0.08678 | 0.405 | 0.08678 | 4.66 | 0x31...f7fd | |
| 05/18/2026 | 2:46:11 PM | sell | $51.77 | $0.08628 | 51.77 | 0.08628 | 600 | 0xb9...7988 | |
| 05/18/2026 | 2:46:09 PM | sell | $211.45 | $0.08637 | 211.45 | 0.08637 | 2,448.15 | 0x04...e1c5 | |
| 05/18/2026 | 2:45:49 PM | sell | $25.93 | $0.08645 | 25.93 | 0.08645 | 300 | 0x01...bb56 | |
| 05/18/2026 | 2:42:45 PM | buy | $0.06483 | $0.08698 | 0.06483 | 0.08698 | 0.7453 | 0x2b...d064 | |
| 05/18/2026 | 2:40:17 PM | buy | $0.2774 | $0.08698 | 0.2774 | 0.08698 | 3.18 | 0x27...cd3f | |
| 05/18/2026 | 2:39:51 PM | buy | $0.4794 | $0.08698 | 0.4794 | 0.08698 | 5.51 | 0x82...07c8 | |
| 05/18/2026 | 2:39:19 PM | buy | $1.38 | $0.08698 | 1.38 | 0.08698 | 15.88 | 0xa2...1e8f | |
| 05/18/2026 | 2:38:17 PM | sell | $10.14 | $0.08646 | 10.14 | 0.08646 | 117.32 | 0xa3...1d87 | |
| 05/18/2026 | 2:36:21 PM | buy | $0.6592 | $0.08698 | 0.6592 | 0.08698 | 7.57 | 0xf3...2a56 | |
| 05/18/2026 | 2:35:55 PM | sell | $12.06 | $0.08646 | 12.06 | 0.08646 | 139.47 | 0x2f...7360 | |
| 05/18/2026 | 2:35:39 PM | sell | $25.94 | $0.08648 | 25.94 | 0.08648 | 300 | 0xc6...3c55 | |
| 05/18/2026 | 2:35:37 PM | sell | $25.94 | $0.08649 | 25.94 | 0.08649 | 300 | 0x40...fc40 | |
| 05/18/2026 | 2:35:37 PM | sell | $129.82 | $0.08655 | 129.82 | 0.08655 | 1,500 | 0xdf...f171 | |
| 05/18/2026 | 2:35:35 PM | sell | $25.98 | $0.0866 | 25.98 | 0.0866 | 300 | 0x60...7213 | |
| 05/18/2026 | 2:35:23 PM | sell | $22.52 | $0.08661 | 22.52 | 0.08661 | 260 | 0xf9...3acb | |
| 05/18/2026 | 2:34:31 PM | sell | $25.99 | $0.08663 | 25.99 | 0.08663 | 300 | 0xbe...26f3 | |
| 05/18/2026 | 2:34:25 PM | sell | $25.99 | $0.08665 | 25.99 | 0.08665 | 300 | 0xcc...1f5e |