WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.04621
Price
0.04621 USDC
TVL
$352,893.68
MKT CAP
<$1
5m
-0.10%
1h
-0.31%
4h
-0.35%
24h
-3.28%
Share
TXNS
570
Buys
333
Sells
237
Volume
14K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.81M
Pooled USDC:
$176,446.84

WRON/USDC price stats on Ronin

As of November 8, 2026, the current price of WRON token on DEX Katana is $0.04621. WRON price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $14,207.73. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $352,893.69. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $352,893.69.

The total transactions of WRON/USDC is 570 in the last 24 hours, 333 of which are buy transactions, and 237 are sales transactions.

WRON/USDC pool has a trading volume of $14,207.73 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04621, captured at 1:36 AM UTC.

The price of converting 1 WRON to USD is $0.04621 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20261:33:21 AMsell$72.98$0.0462172.980.046211,579.23
0x920...a994
0x49...8a24
11/08/20261:30:13 AMsell$51.33$0.0462551.330.046251,109.85
0xb14...B048
0x15...061e
11/08/20261:29:51 AMbuy$37.15$0.0465337.150.04653798.4
0xb16...7afe
0x00...f32f
11/08/20261:28:33 AMsell$66.12$0.0462666.120.046261,429.34
0x920...a994
0x5d...4f67
11/08/20261:28:27 AMsell$0.09255$0.046270.092550.046272
0xBDE...C715
0x0a...9e30
11/08/20261:28:19 AMsell$56.67$0.0462956.670.046291,224.29
0xb14...B048
0xee...a1c1
11/08/20261:26:01 AMsell$63.16$0.0463263.160.046321,363.43
0xb14...B048
0x67...c56c
11/08/20261:25:51 AMbuy$0.04892$0.046620.048920.046621.04
0x3FF...D390
0x2f...c9eb
11/08/20261:17:55 AMsell$9.93$0.046349.930.04634214.42
0xAe7...946B
0x43...2f05
11/08/20261:17:23 AMsell$9.93$0.046349.930.04634214.44
0xAe7...946B
0x8f...f185
11/08/20261:17:09 AMsell$9.93$0.046359.930.04635214.35
0xAe7...946B
0xf8...004e
11/08/20261:14:23 AMsell$21.2$0.0463621.20.04636457.33
0xA27...8Dcd
0xda...f0a1
11/08/20261:05:25 AMsell$2.01$0.046362.010.0463643.5
0x636...404a
0xc1...b5c4
11/08/20261:02:05 AMsell$29.59$0.0463729.590.04637638.23
0x25b...11a3
0x34...0375
11/08/202612:55:13 AMsell$0.09277$0.046380.092770.046382
0xBDE...C715
0x01...7969
11/08/202612:55:09 AMsell$0.09277$0.046380.092770.046382
0xBDE...C715
0xa8...d1c5
11/08/202612:55:01 AMsell$0.05102$0.046380.051020.046381.1
0xBDE...C715
0x39...8aa2
11/08/202612:48:55 AMbuy$50$0.04665500.046651,071.76
0x287...52E4
0x49...8439
11/08/202612:36:29 AMsell$0.9271$0.046350.92710.0463520
0x3e5...5e5F
0x07...c953
11/08/202612:30:33 AMsell$18.74$0.0463618.740.04636404.3
0x7c2...886A
0x3d...d87f