WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05461
Price
0.05461 USDC
TVL
$392,588.39
MKT CAP
<$1
5m
0.27%
1h
-0.21%
4h
-0.30%
24h
7.29%
Share
TXNS
1K
Buys
629
Sells
576
Volume
39K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.6M
Pooled USDC:
$196,294.19

WRON/USDC price stats on Ronin

As of August 9, 2026, the current price of WRON token on DEX Katana is $0.05461. WRON price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $39,037.00. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $392,588.40. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $392,588.40.

The total transactions of WRON/USDC is 1205 in the last 24 hours, 629 of which are buy transactions, and 576 are sales transactions.

WRON/USDC pool has a trading volume of $39,037.00 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05461, captured at 12:25 AM UTC.

The price of converting 1 WRON to USD is $0.05461 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/202612:24:17 AMbuy$0.1284$0.054610.12840.054612.35
0x299...5cE2
0xae...de68
08/09/202612:21:53 AMsell$9.96$0.054339.960.05433183.35
0xAe7...946B
0x6f...0d98
08/09/202612:21:55 AMsell$69.65$0.0543169.650.054311,282.55
0xBd3...d89a
0xa4...7d50
08/09/202612:21:19 AMsell$11.87$0.0543311.870.05433218.6
0xAe7...946B
0xf0...9b80
08/09/202612:21:17 AMsell$36.32$0.0543536.320.05435668.36
0xAe7...946B
0xcb...948c
08/09/202612:21:13 AMsell$10.8$0.0543610.80.05436198.66
0xAe7...946B
0xb9...63b6
08/09/202612:21:11 AMsell$24.39$0.0543724.390.05437448.57
0xAe7...946B
0x6e...31b8
08/09/202612:21:09 AMsell$9.97$0.054389.970.05438183.35
0xAe7...946B
0x86...d0a4
08/09/202612:21:07 AMsell$27.79$0.0543927.790.05439511.03
0xAe7...946B
0x4e...81c6
08/09/202612:20:51 AMsell$69.79$0.0544269.790.054421,282.55
0xBd3...d89a
0x61...ab80
08/09/202612:20:09 AMsell$13.84$0.0544413.840.05444254.36
0xAe7...946B
0xd4...dc3b
08/09/202612:20:07 AMsell$33.67$0.0544533.670.05445618.33
0xAe7...946B
0xb3...a57d
08/09/202612:19:13 AMsell$9.98$0.054479.980.05447183.22
0xAe7...946B
0xab...fb12
08/09/202612:19:11 AMsell$11.41$0.0544711.410.05447209.45
0xAe7...946B
0x45...e92a
08/09/202612:16:21 AMbuy$0.08668$0.05480.086680.05481.58
0xCE5...109E
0x75...2b15
08/09/202612:15:41 AMbuy$1.03$0.05481.030.054818.89
0x299...5cE2
0xe7...461e
08/09/202612:15:39 AMsell$69.89$0.0544969.890.054491,282.55
0xBd3...d89a
0xe1...eae2
08/09/202612:15:39 AMsell$208.8$0.05457208.80.054573,825.95
0xD9C...8D8e
0xf6...bf1e
08/09/202612:15:05 AMsell$9.97$0.054639.970.05463182.62
0xAe7...946B
0x52...3728
08/09/202612:15:03 AMsell$14.82$0.0546414.820.05464271.31
0xAe7...946B
0x4f...743c