WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.04984
Price
0.04984 USDC
TVL
$366,245.01
MKT CAP
<$1
5m
-0.03%
1h
-0.36%
4h
-0.07%
24h
-4.78%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
54K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.66M
Pooled USDC:
$183,122.5

WRON/USDC price stats on Ronin

As of October 30, 2026, the current price of WRON token on DEX Katana is $0.04984. WRON price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 2724 trades with trading volume of $53,977.52. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $366,245.01. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $366,245.01.

The total transactions of WRON/USDC is 2724 in the last 24 hours, 1028 of which are buy transactions, and 1696 are sales transactions.

WRON/USDC pool has a trading volume of $53,977.52 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04984, captured at 9:16 AM UTC.

The price of converting 1 WRON to USD is $0.04984 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20269:16:17 AMsell$0.004974$0.049840.0049740.049840.09978
0xBC1...fB87
0x54...4e20
10/30/20269:13:47 AMsell$0.004989$0.049850.0049890.049850.1
0xBC1...fB87
0x4f...cbbb
10/30/20269:13:11 AMbuy$0.000698$0.050150.0006980.050150.01391
0xC1b...934D
0x65...0890
10/30/20269:12:57 AMsell$0.004989$0.049850.0049890.049850.1
0xBC1...fB87
0x33...f12f
10/30/20269:12:55 AMsell$0.004989$0.049850.0049890.049850.1
0xBC1...fB87
0x11...a08a
10/30/20269:12:33 AMbuy$0.000114$0.050150.0001140.050150.002272
0x821...Ddc9
0xd7...0390
10/30/20269:10:03 AMsell$20.85$0.0498620.850.04986418.22
0x89C...d569
0x96...3146
10/30/20269:09:17 AMsell$0.636$0.049860.6360.0498612.75
0x20e...7486
0x20...c629
10/30/20269:07:59 AMsell$0.00499$0.049860.004990.049860.1
0xBC1...fB87
0x85...ec7c
10/30/20269:07:09 AMsell$0.00499$0.049860.004990.049860.1
0xBC1...fB87
0x99...3552
10/30/20269:07:09 AMsell$0.00499$0.049860.004990.049860.1
0xBC1...fB87
0xe3...72b3
10/30/20269:01:23 AMsell$0.00499$0.049860.004990.049860.1
0xBC1...fB87
0x29...c7e2
10/30/20269:01:23 AMsell$0.00499$0.049860.004990.049860.1
0xBC1...fB87
0x0e...ac7e
10/30/20269:00:31 AMsell$0.00499$0.049860.004990.049860.1
0xBC1...fB87
0x64...3ade
10/30/20268:56:29 AMbuy$5.8$0.050165.80.05016115.63
0x43a...FE18
0xc1...8ca6
10/30/20268:56:23 AMsell$0.00499$0.049860.004990.049860.1
0xBC1...fB87
0x99...5106
10/30/20268:56:21 AMsell$0.00499$0.049860.004990.049860.1
0xBC1...fB87
0xfe...4422
10/30/20268:55:03 AMbuy$250.14$0.05009250.140.050094,993.39
0xa47...3c21
0x55...4b1e
10/30/20268:54:45 AMbuy$121.21$0.04999121.210.049992,424.58
0x37b...101B
0x1b...ab14
10/30/20268:54:27 AMbuy$73.3$0.0499473.30.049941,467.89
0xb14...B048
0xf3...8ae4