- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.52M
- Pooled USDC:
- $321,416.75
WRON/USDC price stats on Ronin
As of January 29, 2026, the current price of WRON token on DEX Katana is $0.1269. WRON price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 2466 trades with trading volume of $138,614.29. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $642,833.50. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $642,833.50.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2466 in the last 24 hours, 1259 of which are buy transactions, and 1207 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $138,614.29 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1269, captured at 8:55 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1269 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:53:02 PM | sell | $15.14 | $0.1269 | 15.14 | 0.1269 | 119.27 | 0x1c...17ba | |
| 01/29/2026 | 8:51:23 PM | sell | $1 | $0.1269 | 1 | 0.1269 | 7.92 | 0xdf...840e | |
| 01/29/2026 | 8:51:08 PM | buy | $127.68 | $0.1276 | 127.68 | 0.1276 | 1,000 | 0x99...1392 | |
| 01/29/2026 | 8:51:08 PM | buy | $38.28 | $0.1276 | 38.28 | 0.1276 | 300 | 0x0a...5620 | |
| 01/29/2026 | 8:51:08 PM | buy | $226.29 | $0.1275 | 226.29 | 0.1275 | 1,774.61 | 0x3f...b423 | |
| 01/29/2026 | 8:50:20 PM | buy | $12.74 | $0.1274 | 12.74 | 0.1274 | 100 | 0x87...78e7 | |
| 01/29/2026 | 8:50:08 PM | buy | $132.11 | $0.1273 | 132.11 | 0.1273 | 1,037.36 | 0x18...41c9 | |
| 01/29/2026 | 8:50:08 PM | buy | $12.74 | $0.1274 | 12.74 | 0.1274 | 100 | 0xea...e47f | |
| 01/29/2026 | 8:49:53 PM | buy | $2.82 | $0.1273 | 2.82 | 0.1273 | 22.19 | 0xf0...d2b3 | |
| 01/29/2026 | 8:49:50 PM | buy | $9.9 | $0.1272 | 9.9 | 0.1272 | 77.81 | 0x4a...0d15 | |
| 01/29/2026 | 8:48:08 PM | buy | $12.72 | $0.1272 | 12.72 | 0.1272 | 100 | 0x85...e274 | |
| 01/29/2026 | 8:48:08 PM | buy | $59.89 | $0.1272 | 59.89 | 0.1272 | 470.64 | 0x14...75ea | |
| 01/29/2026 | 8:48:08 PM | buy | $97.54 | $0.1271 | 97.54 | 0.1271 | 766.9 | 0x6e...cd8c | |
| 01/29/2026 | 8:47:35 PM | sell | $18.86 | $0.1264 | 18.86 | 0.1264 | 149.25 | 0xb1...fd74 | |
| 01/29/2026 | 8:47:17 PM | sell | $10.69 | $0.1264 | 10.69 | 0.1264 | 84.57 | 0xb7...41c9 | |
| 01/29/2026 | 8:46:56 PM | sell | $18.24 | $0.1264 | 18.24 | 0.1264 | 144.27 | 0x00...ab0a | |
| 01/29/2026 | 8:46:47 PM | sell | $13.43 | $0.1264 | 13.43 | 0.1264 | 106.22 | 0x1f...ef5b | |
| 01/29/2026 | 8:42:38 PM | sell | $6.29 | $0.1264 | 6.29 | 0.1264 | 49.75 | 0x61...a0ee | |
| 01/29/2026 | 8:41:59 PM | buy | $7.72 | $0.1272 | 7.72 | 0.1272 | 60.74 | 0x07...b5f7 | |
| 01/29/2026 | 8:39:26 PM | buy | $0.2004 | $0.1272 | 0.2004 | 0.1272 | 1.57 | 0x08...6bc3 |