- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.83M
- Pooled USDC:
- $278,971.43
WRON/USDC price stats on Ronin
As of February 23, 2026, the current price of WRON token on DEX Katana is $0.09887. WRON price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $80,122.32. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $557,942.86. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $557,942.86.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2057 in the last 24 hours, 1187 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $80,122.32 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09887, captured at 8:02 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09887 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:58:31 AM | buy | $9.88 | $0.09887 | 9.88 | 0.09887 | 100 | 0x1a...1cf9 | |
| 02/23/2026 | 7:55:55 AM | sell | $0.009778 | $0.09827 | 0.009778 | 0.09827 | 0.0995 | 0x66...1bb9 | |
| 02/23/2026 | 7:55:28 AM | sell | $0.009778 | $0.09827 | 0.009778 | 0.09827 | 0.0995 | 0x09...454f | |
| 02/23/2026 | 7:53:04 AM | buy | $98.83 | $0.09883 | 98.83 | 0.09883 | 1,000 | 0xc2...cd07 | |
| 02/23/2026 | 7:53:01 AM | sell | $1.88 | $0.0982 | 1.88 | 0.0982 | 19.17 | 0xb1...9079 | |
| 02/23/2026 | 7:52:04 AM | buy | $9.87 | $0.09879 | 9.87 | 0.09879 | 100 | 0x2e...aa39 | |
| 02/23/2026 | 7:51:43 AM | buy | $1.66 | $0.09879 | 1.66 | 0.09879 | 16.87 | 0xe9...dcdb | |
| 02/23/2026 | 7:51:40 AM | sell | $7.97 | $0.0982 | 7.97 | 0.0982 | 81.19 | 0x06...9016 | |
| 02/23/2026 | 7:51:31 AM | sell | $6.29 | $0.0982 | 6.29 | 0.0982 | 64.1 | 0x94...232a | |
| 02/23/2026 | 7:51:28 AM | buy | $149.95 | $0.09874 | 149.95 | 0.09874 | 1,518.56 | 0x8e...2da5 | |
| 02/23/2026 | 7:51:25 AM | buy | $98.66 | $0.09866 | 98.66 | 0.09866 | 1,000 | 0x6d...beda | |
| 02/23/2026 | 7:51:25 AM | buy | $19.72 | $0.09861 | 19.72 | 0.09861 | 200 | 0x21...f6e9 | |
| 02/23/2026 | 7:51:10 AM | buy | $9.86 | $0.0986 | 9.86 | 0.0986 | 100 | 0xb1...d4d3 | |
| 02/23/2026 | 7:50:19 AM | buy | $59.23 | $0.09858 | 59.23 | 0.09858 | 600.81 | 0xb8...23c7 | |
| 02/23/2026 | 7:49:04 AM | buy | $9.85 | $0.09851 | 9.85 | 0.09851 | 100 | 0xa3...2c2c | |
| 02/23/2026 | 7:49:04 AM | buy | $63.17 | $0.09854 | 63.17 | 0.09854 | 641.1 | 0xa0...af15 | |
| 02/23/2026 | 7:48:58 AM | buy | $35.35 | $0.09849 | 35.35 | 0.09849 | 358.9 | 0xea...b1bc | |
| 02/23/2026 | 7:48:58 AM | buy | $9.84 | $0.09848 | 9.84 | 0.09848 | 100 | 0xff...fcd7 | |
| 02/23/2026 | 7:48:55 AM | buy | $99.97 | $0.09844 | 99.97 | 0.09844 | 1,015.5 | 0x31...2927 | |
| 02/23/2026 | 7:48:46 AM | buy | $9.83 | $0.09833 | 9.83 | 0.09833 | 100 | 0xa3...8ace |