- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.82M
- Pooled USDC:
- $278,591.52
WRON/USDC price stats on Ronin
As of March 1, 2026, the current price of WRON token on DEX Katana is $0.09866. WRON price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 2658 trades with trading volume of $90,318.20. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $557,183.04. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $557,183.04.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2658 in the last 24 hours, 1725 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $90,318.20 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09866, captured at 9:04 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09866 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:03:58 PM | sell | $58.48 | $0.09866 | 58.48 | 0.09866 | 592.77 | 0x79...e4a5 | |
| 03/01/2026 | 9:02:46 PM | buy | $17.35 | $0.09927 | 17.35 | 0.09927 | 174.77 | 0xa3...f0cb | |
| 03/01/2026 | 9:01:52 PM | sell | $52.19 | $0.09869 | 52.19 | 0.09869 | 528.82 | 0xae...818b | |
| 03/01/2026 | 9:00:46 PM | buy | $57.2 | $0.09928 | 57.2 | 0.09928 | 576.2 | 0xf7...beca | |
| 03/01/2026 | 9:00:13 PM | sell | $122.01 | $0.09871 | 122.01 | 0.09871 | 1,236.06 | 0x95...4d78 | |
| 03/01/2026 | 8:59:46 PM | sell | $21.12 | $0.09876 | 21.12 | 0.09876 | 213.92 | 0xcc...6970 | |
| 03/01/2026 | 8:58:04 PM | buy | $0.00995 | $0.09936 | 0.00995 | 0.09936 | 0.1001 | 0x30...0d06 | |
| 03/01/2026 | 8:55:40 PM | sell | $31.42 | $0.09878 | 31.42 | 0.09878 | 318.15 | 0xde...fa4a | |
| 03/01/2026 | 8:55:25 PM | buy | $10 | $0.09938 | 10 | 0.09938 | 100.61 | 0xfb...96e0 | |
| 03/01/2026 | 8:54:34 PM | buy | $50 | $0.09936 | 50 | 0.09936 | 503.2 | 0x54...296a | |
| 03/01/2026 | 8:53:16 PM | buy | $7.96 | $0.09934 | 7.96 | 0.09934 | 80.21 | 0x6d...e50d | |
| 03/01/2026 | 8:53:01 PM | sell | $101.36 | $0.09878 | 101.36 | 0.09878 | 1,026.14 | 0xb6...fc1e | |
| 03/01/2026 | 8:52:22 PM | buy | $0.4337 | $0.09946 | 0.4337 | 0.09946 | 4.36 | 0xf9...27da | |
| 03/01/2026 | 8:49:28 PM | sell | $1.99 | $0.09881 | 1.99 | 0.09881 | 20.13 | 0x5b...f130 | |
| 03/01/2026 | 8:46:04 PM | sell | $120.4 | $0.09886 | 120.4 | 0.09886 | 1,217.92 | 0x9e...65f0 | |
| 03/01/2026 | 8:44:22 PM | sell | $80.5 | $0.09893 | 80.5 | 0.09893 | 813.71 | 0x8f...94b3 | |
| 03/01/2026 | 8:43:19 PM | sell | $60.04 | $0.09898 | 60.04 | 0.09898 | 606.67 | 0x62...febd | |
| 03/01/2026 | 8:43:19 PM | sell | $9.9 | $0.099 | 9.9 | 0.099 | 100 | 0x38...9855 | |
| 03/01/2026 | 8:42:25 PM | sell | $8.26 | $0.09901 | 8.26 | 0.09901 | 83.5 | 0xc2...69e2 | |
| 03/01/2026 | 8:40:40 PM | sell | $9.9 | $0.09901 | 9.9 | 0.09901 | 100 | 0x80...cc03 |