WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05468
Price
0.05468 USDC
TVL
$399,444.14
MKT CAP
<$1
5m
-0.04%
1h
0.06%
4h
-0.64%
24h
2.65%
Share
TXNS
897
Buys
501
Sells
396
Volume
23K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.64M
Pooled USDC:
$199,722.07

WRON/USDC price stats on Ronin

As of July 19, 2026, the current price of WRON token on DEX Katana is $0.05468. WRON price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $22,844.19. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $399,444.14. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $399,444.14.

The total transactions of WRON/USDC is 897 in the last 24 hours, 501 of which are buy transactions, and 396 are sales transactions.

WRON/USDC pool has a trading volume of $22,844.19 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05468, captured at 2:33 AM UTC.

The price of converting 1 WRON to USD is $0.05468 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20262:30:03 AMsell$56.04$0.0546856.040.054681,024.930x01...8aeb
07/19/20262:26:29 AMsell$5.34$0.05475.340.054797.740xae...dd96
07/19/20262:25:29 AMsell$15.72$0.054715.720.0547287.460x8b...83f4
07/19/20262:23:39 AMsell$7.11$0.054717.110.054711300xe1...9a25
07/19/20262:22:53 AMbuy$117.77$0.05501117.770.055012,140.830xbc...6c86
07/19/20262:18:13 AMsell$111.56$0.05468111.560.054682,040.190xc5...b4b6
07/19/20262:18:01 AMbuy$1.63$0.055041.630.0550429.640xb7...b8dc
07/19/20262:17:05 AMbuy$0.1932$0.055040.19320.055043.510x1f...3274
07/19/20262:17:03 AMsell$25.74$0.0547125.740.05471470.550xf0...abc5
07/19/20262:16:21 AMbuy$2.03$0.055052.030.0550537.040x77...d26e
07/19/20262:15:25 AMbuy$1.34$0.055051.340.0550524.340x93...5b4f
07/19/20262:13:41 AMbuy$0.03862$0.055050.038620.055050.70150x87...4ea5
07/19/20262:13:03 AMbuy$0.02582$0.055050.025820.055050.4690xab...e1b1
07/19/20262:12:59 AMsell$0.6976$0.054720.69760.0547212.740x23...25f9
07/19/20262:12:57 AMbuy$113.62$0.05502113.620.055022,065.030x0c...04c1
07/19/20262:12:41 AMbuy$0.7843$0.054990.78430.0549914.260xd7...8163
07/19/20262:11:43 AMbuy$1.56$0.054991.560.0549928.530xb4...f2f7
07/19/20262:09:23 AMsell$0.4197$0.054660.41970.054667.670x19...6b39
07/19/20262:08:19 AMsell$11.8$0.0546611.80.05466215.920x5c...92ff
07/19/20262:07:57 AMbuy$2.03$0.054992.030.05499370xe6...ff12