WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.04949
Price
0.04949 USDC
TVL
$370,546.95
MKT CAP
<$1
5m
0.21%
1h
-0.46%
4h
0.77%
24h
-13.31%
Share
TXNS
2K
Buys
894
Sells
758
Volume
79K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.75M
Pooled USDC:
$185,273.47

WRON/USDC price stats on Ronin

As of September 16, 2026, the current price of WRON token on DEX Katana is $0.04949. WRON price is down -13.31% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $78,645.58. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $370,546.96. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $370,546.96.

The total transactions of WRON/USDC is 1652 in the last 24 hours, 894 of which are buy transactions, and 758 are sales transactions.

WRON/USDC pool has a trading volume of $78,645.58 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04949, captured at 1:23 AM UTC.

The price of converting 1 WRON to USD is $0.04949 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20261:22:13 AMbuy$212.47$0.04949212.470.049494,293.06
0x306...6D8b
0xd0...e86e
09/16/20261:20:23 AMbuy$101.73$0.0494101.730.04942,058.95
0x37b...101B
0x0b...a760
09/16/20261:19:51 AMbuy$0.6113$0.049380.61130.0493812.37
0x496...2b52
0x5f...ff69
09/16/20261:18:41 AMsell$19.99$0.0490919.990.04909407.19
0x8a9...30e2
0xc1...0d06
09/16/20261:18:29 AMbuy$0.6103$0.049390.61030.0493912.35
0x496...2b52
0xd5...39d9
09/16/20261:18:03 AMbuy$0.1151$0.049390.11510.049392.33
0x892...80c3
0xe5...834a
09/16/20261:16:43 AMbuy$0.5768$0.049390.57680.0493911.67
0x35C...5dcD
0x34...db2d
09/16/20261:16:43 AMbuy$0.274$0.049390.2740.049395.54
0x35C...5dcD
0x34...db2d
09/16/20261:16:43 AMbuy$0.3894$0.049390.38940.049397.88
0x35C...5dcD
0x34...db2d
09/16/20261:16:43 AMbuy$0.2018$0.049390.20180.049394.08
0x35C...5dcD
0x34...db2d
09/16/20261:13:07 AMbuy$11.11$0.0493811.110.04938224.95
0x784...31b1
0x8b...c79f
09/16/20261:12:15 AMsell$0.1375$0.049080.13750.049082.8
0x299...5cE2
0x4a...bb4e
09/16/20261:12:09 AMsell$121.81$0.04912121.810.049122,479.82
0x1fD...535B
0xf2...8f42
09/16/20261:08:31 AMsell$64.86$0.0491764.860.049171,319.23
0xBd3...d89a
0x6d...737d
09/16/20261:06:29 AMsell$64.91$0.049264.910.04921,319.23
0xBd3...d89a
0x9a...0d4d
09/16/20261:04:47 AMsell$64.96$0.0492464.960.049241,319.23
0xBd3...d89a
0x7d...6b35
09/16/20261:03:49 AMbuy$0.6751$0.049550.67510.0495513.62
0x731...130E
0x8a...4a9c
09/16/20261:03:53 AMbuy$0.6529$0.049550.65290.0495513.17
0xBdA...816D
0x52...2827
09/16/20261:03:09 AMsell$124.2$0.04929124.20.049292,519.82
0x140...64a3
0x6b...4d62
09/16/20261:01:47 AMbuy$0.3657$0.049620.36570.049627.37
0x731...130E
0x4d...07b1