WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.04769
Price
0.04769 USDC
TVL
$358,502.6
MKT CAP
<$1
5m
0%
1h
-0.98%
4h
0.08%
24h
3.02%
Share
TXNS
2K
Buys
337
Sells
2K
Volume
18K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.75M
Pooled USDC:
$179,251.3

WRON/USDC price stats on Ronin

As of November 6, 2026, the current price of WRON token on DEX Katana is $0.04769. WRON price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $18,082.39. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $358,502.60. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $358,502.60.

The total transactions of WRON/USDC is 2134 in the last 24 hours, 337 of which are buy transactions, and 1797 are sales transactions.

WRON/USDC pool has a trading volume of $18,082.39 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04769, captured at 6:37 PM UTC.

The price of converting 1 WRON to USD is $0.04769 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20266:30:19 PMsell$1.9$0.047691.90.0476939.84
0xa3B...4caE
0xcc...69d4
11/06/20266:29:01 PMsell$2.06$0.047692.060.0476943.2
0xa3B...4caE
0x0a...5078
11/06/20266:18:23 PMbuy$0.4758$0.047980.47580.047989.91
0x20e...7486
0x7a...2a18
11/06/20266:15:25 PMsell$47.78$0.047747.780.04771,001.67
0xb5e...E0A6
0x38...e046
11/06/20266:15:17 PMsell$14.49$0.0477214.490.04772303.82
0x9f8...9dc6
0x2b...2241
11/06/20266:07:49 PMsell$43.3$0.0477343.30.04773907.07
0x195...81ca
0x13...f6eb
11/06/20266:06:49 PMbuy$42.99$0.0480242.990.04802895.29
0x195...81ca
0xcf...f208
11/06/20266:06:25 PMbuy$0.6388$0.048010.63880.0480113.3
0x6aF...209c
0x6b...f58e
11/06/20266:03:41 PMbuy$1.65$0.048011.650.0480134.42
0x6aF...209c
0xd5...c888
11/06/20266:03:17 PMbuy$1$0.0480110.0480120.82
0x3a0...c75D
0x3d...1f0a
11/06/20266:00:45 PMbuy$0.0469$0.048010.04690.048010.977
0x98D...B4c6
0xe9...1f5a
11/06/20265:53:51 PMsell$0.004987$0.047710.0049870.047710.1045
0xBC1...fB87
0x7e...a017
11/06/20265:53:51 PMsell$0.004987$0.047710.0049870.047710.1045
0xBC1...fB87
0x9a...039e
11/06/20265:53:31 PMsell$33.64$0.0477333.640.04773704.92
0xb14...B048
0x78...9cf5
11/06/20265:52:09 PMsell$0.004989$0.047730.0049890.047730.1045
0xBC1...fB87
0xb6...f0d5
11/06/20265:52:09 PMsell$0.004989$0.047730.0049890.047730.1045
0xBC1...fB87
0x87...35ae
11/06/20265:52:09 PMsell$0.004989$0.047730.0049890.047730.1045
0xBC1...fB87
0xc9...4738
11/06/20265:52:11 PMsell$0.004989$0.047730.0049890.047730.1045
0xBC1...fB87
0xfe...4e63
11/06/20265:52:07 PMsell$0.004989$0.047730.0049890.047730.1045
0xBC1...fB87
0x2b...cd58
11/06/20265:50:21 PMbuy$0.04083$0.048030.040830.048030.8502
0x299...5cE2
0xb6...c16a