WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09271
Price
0.09271 USDC
TVL
$537,159.51
MKT CAP
<$1
5m
0.01%
1h
0.27%
4h
-1.43%
24h
2.78%
Share
TXNS
2K
Buys
1K
Sells
586
Volume
59K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.91M
Pooled USDC:
$268,579.75

WRON/USDC price stats on Ronin

As of April 17, 2026, the current price of WRON token on DEX Katana is $0.09271. WRON price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $59,204.63. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $537,159.51. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $537,159.51.

The total transactions of WRON/USDC is 2023 in the last 24 hours, 1437 of which are buy transactions, and 586 are sales transactions.

WRON/USDC pool has a trading volume of $59,204.63 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09271, captured at 6:09 AM UTC.

The price of converting 1 WRON to USD is $0.09271 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20266:07:10 AMbuy$2.48$0.092712.480.0927126.820x21...9db9
04/17/20266:06:58 AMsell$4.58$0.092154.580.0921549.750x80...f83d
04/17/20266:04:52 AMbuy$4.97$0.092714.970.0927153.650x8a...d950
04/17/20266:03:43 AMbuy$4.97$0.092714.970.0927153.660xd0...dea7
04/17/20266:02:55 AMbuy$4.97$0.09274.970.092753.660xa4...6c29
04/17/20266:00:28 AMsell$24.66$0.0921524.660.09215267.650x3b...420d
04/17/20265:58:37 AMbuy$14.92$0.0927114.920.09271160.970xb1...d92c
04/17/20265:51:52 AMsell$17.79$0.0921617.790.09216193.030xab...b384
04/17/20265:44:58 AMbuy$0.3696$0.092720.36960.092723.980x95...05d5
04/17/20265:36:52 AMbuy$0.02462$0.092720.024620.092720.26550xb7...cad8
04/17/20265:36:52 AMbuy$0.3437$0.092720.34370.092723.70xb7...cad8
04/17/20265:30:19 AMbuy$0.3138$0.092720.31380.092723.380x3e...e789
04/17/20265:29:49 AMbuy$18.8$0.0927118.80.09271202.810xdc...1b59
04/17/20265:27:10 AMbuy$2.55$0.092712.550.0927127.570x42...5971
04/17/20265:25:22 AMbuy$0.3$0.09270.30.09273.230xbf...5dfe
04/17/20265:24:49 AMbuy$0.8762$0.09270.87620.09279.450x1f...6173
04/17/20265:24:19 AMbuy$0.8737$0.09270.87370.09279.420xb0...331e
04/17/20265:24:01 AMsell$54.14$0.0921754.140.09217587.440x43...20da
04/17/20265:23:46 AMbuy$0.8712$0.092740.87120.092749.390x72...b8cd
04/17/20265:23:16 AMbuy$0.8687$0.092740.86870.092749.360xac...0661