- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.85M
- Pooled USDC:
- $276,829.29
WRON/USDC price stats on Ronin
As of March 15, 2026, the current price of WRON token on DEX Katana is $0.09689. WRON price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $30,830.03. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $553,658.58. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $553,658.58.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1189 in the last 24 hours, 570 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $30,830.03 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09689, captured at 8:23 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09689 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:12:22 PM | sell | $0.2906 | $0.09689 | 0.2906 | 0.09689 | 3 | 0x0e...5eb3 | |
| 03/15/2026 | 8:10:43 PM | buy | $100 | $0.09744 | 100 | 0.09744 | 1,026.2 | 0x1e...d119 | |
| 03/15/2026 | 8:09:40 PM | buy | $0.9392 | $0.09741 | 0.9392 | 0.09741 | 9.64 | 0xfc...cd6e | |
| 03/15/2026 | 8:09:40 PM | buy | $0.47 | $0.09741 | 0.47 | 0.09741 | 4.82 | 0xfc...cd6e | |
| 03/15/2026 | 8:08:49 PM | buy | $9.74 | $0.0974 | 9.74 | 0.0974 | 100 | 0xb5...335b | |
| 03/15/2026 | 8:07:01 PM | sell | $1.45 | $0.09682 | 1.45 | 0.09682 | 15.05 | 0x9f...9007 | |
| 03/15/2026 | 8:07:01 PM | buy | $9.74 | $0.0974 | 9.74 | 0.0974 | 100 | 0xa9...f9aa | |
| 03/15/2026 | 8:06:19 PM | buy | $4.31 | $0.09739 | 4.31 | 0.09739 | 44.34 | 0x17...6bab | |
| 03/15/2026 | 8:02:49 PM | sell | $10.64 | $0.09681 | 10.64 | 0.09681 | 110 | 0x55...df21 | |
| 03/15/2026 | 8:01:25 PM | sell | $9.92 | $0.09682 | 9.92 | 0.09682 | 102.5 | 0xb4...3d5a | |
| 03/15/2026 | 8:01:10 PM | sell | $222.68 | $0.0969 | 222.68 | 0.0969 | 2,298 | 0x98...5682 | |
| 03/15/2026 | 7:59:16 PM | buy | $9.75 | $0.09756 | 9.75 | 0.09756 | 100 | 0xfe...e8b0 | |
| 03/15/2026 | 7:57:34 PM | sell | $9.69 | $0.09697 | 9.69 | 0.09697 | 100 | 0xe9...920e | |
| 03/15/2026 | 7:55:31 PM | sell | $10.19 | $0.09698 | 10.19 | 0.09698 | 105.14 | 0x01...b5e2 | |
| 03/15/2026 | 7:54:31 PM | sell | $6.72 | $0.09699 | 6.72 | 0.09699 | 69.35 | 0x94...5004 | |
| 03/15/2026 | 7:50:46 PM | buy | $150.01 | $0.09752 | 150.01 | 0.09752 | 1,538.21 | 0xe1...d856 | |
| 03/15/2026 | 7:50:46 PM | buy | $9.74 | $0.09746 | 9.74 | 0.09746 | 100 | 0xfa...2a31 | |
| 03/15/2026 | 7:49:46 PM | sell | $0.9688 | $0.09688 | 0.9688 | 0.09688 | 10 | 0x5d...3de3 | |
| 03/15/2026 | 7:48:10 PM | sell | $10.17 | $0.09688 | 10.17 | 0.09688 | 105 | 0x86...8e9e | |
| 03/15/2026 | 7:46:01 PM | sell | $1.27 | $0.09689 | 1.27 | 0.09689 | 13.14 | 0x3d...fd4a |