- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.82M
- Pooled USDC:
- $279,394.16
WRON/USDC price stats on Ronin
As of March 14, 2026, the current price of WRON token on DEX Katana is $0.09868. WRON price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $78,430.45. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $558,788.34. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $558,788.34.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2048 in the last 24 hours, 1016 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $78,430.45 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09868, captured at 6:41 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09868 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:41:06 AM | sell | $6.61 | $0.09868 | 6.61 | 0.09868 | 67 | 0xe3...440e | |
| 03/14/2026 | 6:40:39 AM | sell | $9.86 | $0.09868 | 9.86 | 0.09868 | 100 | 0xf1...b601 | |
| 03/14/2026 | 6:40:36 AM | sell | $29.61 | $0.0987 | 29.61 | 0.0987 | 300 | 0x1c...5015 | |
| 03/14/2026 | 6:40:30 AM | sell | $9.87 | $0.09871 | 9.87 | 0.09871 | 100 | 0x6f...4260 | |
| 03/14/2026 | 6:39:54 AM | sell | $132.12 | $0.09877 | 132.12 | 0.09877 | 1,337.68 | 0xd2...b88d | |
| 03/14/2026 | 6:39:54 AM | sell | $9.87 | $0.09872 | 9.87 | 0.09872 | 100 | 0xfb...da13 | |
| 03/14/2026 | 6:39:48 AM | buy | $150.83 | $0.09936 | 150.83 | 0.09936 | 1,518.05 | 0x67...c0cf | |
| 03/14/2026 | 6:39:21 AM | sell | $9.87 | $0.09871 | 9.87 | 0.09871 | 100 | 0xcb...a251 | |
| 03/14/2026 | 6:38:33 AM | buy | $7.89 | $0.09931 | 7.89 | 0.09931 | 79.44 | 0x98...55f0 | |
| 03/14/2026 | 6:38:33 AM | sell | $9.87 | $0.09872 | 9.87 | 0.09872 | 100 | 0x1c...8522 | |
| 03/14/2026 | 6:38:27 AM | sell | $19.74 | $0.09872 | 19.74 | 0.09872 | 200 | 0xe6...ac65 | |
| 03/14/2026 | 6:38:27 AM | sell | $119.33 | $0.09877 | 119.33 | 0.09877 | 1,208.1 | 0x37...12f7 | |
| 03/14/2026 | 6:37:18 AM | buy | $0.1187 | $0.09941 | 0.1187 | 0.09941 | 1.19 | 0xa3...7a6f | |
| 03/14/2026 | 6:37:12 AM | buy | $6.43 | $0.09941 | 6.43 | 0.09941 | 64.69 | 0x81...98d6 | |
| 03/14/2026 | 6:37:09 AM | sell | $9.88 | $0.09881 | 9.88 | 0.09881 | 100 | 0x79...992a | |
| 03/14/2026 | 6:37:03 AM | sell | $9.88 | $0.09882 | 9.88 | 0.09882 | 100 | 0x42...71ff | |
| 03/14/2026 | 6:37:00 AM | sell | $9.88 | $0.09883 | 9.88 | 0.09883 | 100 | 0x54...5436 | |
| 03/14/2026 | 6:36:24 AM | sell | $44.11 | $0.09885 | 44.11 | 0.09885 | 446.21 | 0xb9...4ebd | |
| 03/14/2026 | 6:36:24 AM | sell | $9.88 | $0.09883 | 9.88 | 0.09883 | 100 | 0x68...cd52 | |
| 03/14/2026 | 6:34:36 AM | sell | $49.44 | $0.09889 | 49.44 | 0.09889 | 500 | 0x90...c800 |