WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1009
Price
0.1009 USDC
TVL
$553,938.93
MKT CAP
<$1
5m
-0.21%
1h
-0.36%
4h
-1.30%
24h
-3.63%
Share
TXNS
1K
Buys
628
Sells
415
Volume
39K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.74M
Pooled USDC:
$276,969.46

WRON/USDC price stats on Ronin

As of May 15, 2026, the current price of WRON token on DEX Katana is $0.1009. WRON price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $39,037.26. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $553,938.94. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $553,938.94.

The total transactions of WRON/USDC is 1043 in the last 24 hours, 628 of which are buy transactions, and 415 are sales transactions.

WRON/USDC pool has a trading volume of $39,037.26 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1009, captured at 9:21 AM UTC.

The price of converting 1 WRON to USD is $0.1009 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20269:19:31 AMsell$25.76$0.100925.760.1009255.310xc0...a862
05/15/20269:16:23 AMsell$151.45$0.1009151.450.10091,5000x02...50c2
05/15/20269:16:23 AMsell$60.62$0.10160.620.1016000xee...a983
05/15/20269:16:01 AMsell$30.32$0.10130.320.1013000x87...1c0e
05/15/20269:15:37 AMsell$15.86$0.10115.860.101156.90x50...9d72
05/15/20269:15:17 AMsell$13.85$0.101113.850.1011136.990xe9...ee04
05/15/20269:14:41 AMsell$0.6178$0.10110.61780.10116.110x56...2b0b
05/15/20269:14:17 AMbuy$0.01445$0.10170.014450.10170.1420x08...e80a
05/15/20269:12:47 AMsell$23.97$0.101123.970.1011237.040xcf...c869
05/15/20269:11:53 AMbuy$0.01625$0.10170.016250.10170.15970x80...3e6e
05/15/20269:11:51 AMbuy$10$0.1017100.101798.290x84...a78f
05/15/20269:11:15 AMbuy$0.04675$0.10170.046750.10170.45950x90...b953
05/15/20269:10:55 AMsell$28.16$0.101128.160.1011278.520x43...81cd
05/15/20269:10:31 AMbuy$0.03656$0.10170.036560.10170.35930x8d...5722
05/15/20269:10:25 AMbuy$0.06815$0.10170.068150.10170.66970xfc...46d2
05/15/20269:08:47 AMsell$30.34$0.101130.340.10113000xdd...9cb9
05/15/20269:08:37 AMsell$30.35$0.101130.350.10113000x12...0dd0
05/15/20269:08:17 AMbuy$4$0.101740.101739.290x4f...1d46
05/15/20269:07:31 AMsell$3.59$0.10113.590.101135.530x6d...c0f5
05/15/20269:06:57 AMsell$26.76$0.101126.760.1011264.470x78...d792