- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.81M
- Pooled USDC:
- $270,054.62
WRON/USDC price stats on Ronin
As of May 15, 2026, the current price of WRON token on DEX Katana is $0.0959. WRON price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $50,437.44. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $540,109.26. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $540,109.26.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1175 in the last 24 hours, 664 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $50,437.44 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.0959, captured at 4:19 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.0959 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:18:59 PM | sell | $1 | $0.0959 | 1 | 0.0959 | 10.47 | 0xec...ba11 | |
| 05/15/2026 | 4:18:07 PM | sell | $23.59 | $0.0959 | 23.59 | 0.0959 | 246 | 0xcb...3384 | |
| 05/15/2026 | 4:16:47 PM | buy | $418.23 | $0.09634 | 418.23 | 0.09634 | 4,340.98 | 0x5e...3715 | |
| 05/15/2026 | 4:16:39 PM | buy | $0.3675 | $0.09619 | 0.3675 | 0.09619 | 3.82 | 0x64...3d69 | |
| 05/15/2026 | 4:13:23 PM | sell | $4.3 | $0.09562 | 4.3 | 0.09562 | 45 | 0xfc...9c9d | |
| 05/15/2026 | 4:12:45 PM | buy | $59.91 | $0.09617 | 59.91 | 0.09617 | 622.89 | - | 0x0d...0dca |
| 05/15/2026 | 4:10:41 PM | buy | $88.07 | $0.09612 | 88.07 | 0.09612 | 916.18 | 0x3c...8195 | |
| 05/15/2026 | 4:06:51 PM | sell | $262.83 | $0.09561 | 262.83 | 0.09561 | 2,748.9 | 0x1c...472d | |
| 05/15/2026 | 4:06:45 PM | sell | $2.03 | $0.0957 | 2.03 | 0.0957 | 21.21 | 0x58...bf79 | |
| 05/15/2026 | 4:02:19 PM | sell | $4.02 | $0.0957 | 4.02 | 0.0957 | 42 | 0x65...06bb | |
| 05/15/2026 | 3:59:07 PM | buy | $23.87 | $0.09627 | 23.87 | 0.09627 | 247.97 | 0x44...09eb | |
| 05/15/2026 | 3:59:07 PM | buy | $144.32 | $0.09621 | 144.32 | 0.09621 | 1,499.99 | 0x60...6c0a | |
| 05/15/2026 | 3:57:53 PM | buy | $5 | $0.09616 | 5 | 0.09616 | 51.99 | 0x6c...23fe | |
| 05/15/2026 | 3:57:47 PM | sell | $51.6 | $0.0956 | 51.6 | 0.0956 | 539.77 | 0x53...14f4 | |
| 05/15/2026 | 3:57:23 PM | buy | $5 | $0.09619 | 5 | 0.09619 | 52.03 | 0xc5...9d6a | |
| 05/15/2026 | 3:56:25 PM | buy | $0.9925 | $0.09619 | 0.9925 | 0.09619 | 10.31 | 0x9e...dd8b | |
| 05/15/2026 | 3:56:11 PM | sell | $9.12 | $0.09562 | 9.12 | 0.09562 | 95.43 | 0xa1...c578 | |
| 05/15/2026 | 3:55:51 PM | buy | $1.13 | $0.0962 | 1.13 | 0.0962 | 11.83 | 0xaf...de86 | |
| 05/15/2026 | 3:54:47 PM | buy | $0.3061 | $0.0962 | 0.3061 | 0.0962 | 3.18 | 0xd7...d5f5 | |
| 05/15/2026 | 3:53:55 PM | sell | $40.93 | $0.09564 | 40.93 | 0.09564 | 428 | 0xb6...d673 |