- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 3.47M
- Pooled USDC:
- $201,977.4
WRON/USDC price stats on Ronin
As of August 22, 2026, the current price of WRON token on DEX Katana is $0.05809. WRON price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $97,551.45. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $403,954.81. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $403,954.81.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1666 in the last 24 hours, 975 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $97,551.45 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.05809, captured at 4:30 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.05809 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:27:17 PM | sell | $0.3644 | $0.05809 | 0.3644 | 0.05809 | 6.27 | 0xbf...7eb6 | |
| 08/22/2026 | 4:27:15 PM | sell | $0.285 | $0.05809 | 0.285 | 0.05809 | 4.9 | 0x32...e93e | |
| 08/22/2026 | 4:27:03 PM | buy | $67.84 | $0.05828 | 67.84 | 0.05828 | 1,163.97 | 0xfa...77d5 | |
| 08/22/2026 | 4:27:03 PM | buy | $233.33 | $0.05837 | 233.33 | 0.05837 | 3,997.31 | 0xd1...b164 | |
| 08/22/2026 | 4:24:13 PM | buy | $13.22 | $0.05825 | 13.22 | 0.05825 | 227.01 | 0xb9...4dcf | |
| 08/22/2026 | 4:24:15 PM | buy | $10 | $0.05826 | 10 | 0.05826 | 171.63 | 0xa6...4f4e | |
| 08/22/2026 | 4:24:03 PM | buy | $11.72 | $0.05825 | 11.72 | 0.05825 | 201.3 | 0x6a...9e86 | |
| 08/22/2026 | 4:24:01 PM | buy | $23.23 | $0.05824 | 23.23 | 0.05824 | 398.97 | 0xf4...c85c | |
| 08/22/2026 | 4:23:57 PM | sell | $32.12 | $0.05789 | 32.12 | 0.05789 | 554.89 | 0xb6...0bb8 | |
| 08/22/2026 | 4:23:43 PM | sell | $57.92 | $0.05792 | 57.92 | 0.05792 | 1,000 | 0x94...f39d | |
| 08/22/2026 | 4:17:33 PM | buy | $1.23 | $0.05828 | 1.23 | 0.05828 | 21.22 | 0x80...a730 | |
| 08/22/2026 | 4:17:17 PM | buy | $0.1923 | $0.05828 | 0.1923 | 0.05828 | 3.29 | 0xe8...702a | |
| 08/22/2026 | 4:16:11 PM | sell | $23.57 | $0.05794 | 23.57 | 0.05794 | 406.78 | 0x69...22f3 | |
| 08/22/2026 | 4:13:25 PM | sell | $0.7507 | $0.05794 | 0.7507 | 0.05794 | 12.95 | 0x06...cb09 | |
| 08/22/2026 | 4:13:29 PM | buy | $0.4109 | $0.05829 | 0.4109 | 0.05829 | 7.04 | 0x8d...0677 | |
| 08/22/2026 | 4:10:37 PM | sell | $28.97 | $0.05795 | 28.97 | 0.05795 | 500 | 0x8e...c0b9 | |
| 08/22/2026 | 4:08:45 PM | buy | $0.9391 | $0.05831 | 0.9391 | 0.05831 | 16.1 | 0x3c...339c | |
| 08/22/2026 | 4:07:11 PM | sell | $1.22 | $0.05796 | 1.22 | 0.05796 | 21.18 | 0xfd...81db | |
| 08/22/2026 | 4:03:09 PM | buy | $0.1997 | $0.05831 | 0.1997 | 0.05831 | 3.42 | 0x48...868a | |
| 08/22/2026 | 4:02:43 PM | buy | $0.1997 | $0.05831 | 0.1997 | 0.05831 | 3.42 | 0xd4...5118 |