WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.08511
Price
0.08511 USDC
TVL
$517,805.84
MKT CAP
<$1
5m
-0.01%
1h
-0.99%
4h
-1.26%
24h
-5.49%
Share
TXNS
1K
Buys
884
Sells
507
Volume
53K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.03M
Pooled USDC:
$258,902.92

WRON/USDC price stats on Ronin

As of March 8, 2026, the current price of WRON token on DEX Katana is $0.08511. WRON price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $52,843.07. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $517,805.85. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $517,805.85.

The total transactions of WRON/USDC is 1391 in the last 24 hours, 884 of which are buy transactions, and 507 are sales transactions.

WRON/USDC pool has a trading volume of $52,843.07 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08511, captured at 4:11 AM UTC.

The price of converting 1 WRON to USD is $0.08511 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/08/20264:10:53 AMsell$1.99$0.085111.990.0851123.370xe0...80a7
03/08/20264:09:56 AMsell$9.99$0.085119.990.08511117.360x95...800f
03/08/20264:09:20 AMbuy$0.1134$0.085630.11340.085631.320xc6...55fb
03/08/20264:05:59 AMbuy$2.13$0.085632.130.0856324.950x9c...ab3d
03/08/20264:05:47 AMsell$2.95$0.085122.950.0851234.660xde...f771
03/08/20264:04:56 AMsell$9.99$0.085129.990.08512117.410x34...c74a
03/08/20264:04:32 AMbuy$7.75$0.085647.750.0856490.610xfe...f327
03/08/20264:04:05 AMsell$1.99$0.085121.990.0851223.370x79...08eb
03/08/20264:03:53 AMsell$6.69$0.085126.690.0851278.60x67...d760
03/08/20264:03:23 AMsell$8.51$0.085138.510.085131000xea...5021
03/08/20264:01:53 AMsell$1.99$0.085131.990.0851323.370xe8...1142
03/08/20264:00:38 AMbuy$0.4274$0.085650.42740.085654.990x07...7eec
03/08/20264:00:32 AMbuy$0.05$0.085650.050.085650.58370x3a...29e9
03/08/20263:59:32 AMbuy$0.05$0.085650.050.085650.58370x1b...8950
03/08/20263:59:05 AMbuy$0.05$0.085650.050.085650.58370xa2...5a93
03/08/20263:57:17 AMsell$1.99$0.085131.990.0851323.370x54...3445
03/08/20263:57:05 AMbuy$1.76$0.085651.760.0856520.570x31...24ea
03/08/20263:55:08 AMsell$66.03$0.0851566.030.08515775.450xed...a1ab
03/08/20263:54:38 AMbuy$0.05$0.085690.050.085690.58340x58...78b7
03/08/20263:51:44 AMbuy$4.78$0.085694.780.0856955.830x07...3d7c