- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.81M
- Pooled USDC:
- $281,710.9
WRON/USDC price stats on Ronin
As of February 20, 2026, the current price of WRON token on DEX Katana is $0.1001. WRON price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $72,727.99. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $563,421.81. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $563,421.81.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1822 in the last 24 hours, 1074 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $72,727.99 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1001, captured at 9:14 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1001 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:11:03 AM | sell | $10.02 | $0.1002 | 10.02 | 0.1002 | 100 | 0x94...ed52 | |
| 02/20/2026 | 9:11:03 AM | sell | $150.08 | $0.1001 | 150.08 | 0.1001 | 1,498.5 | 0x73...b0d9 | |
| 02/20/2026 | 9:09:39 AM | sell | $10.02 | $0.1002 | 10.02 | 0.1002 | 100 | 0xa6...e298 | |
| 02/20/2026 | 9:09:36 AM | sell | $150.11 | $0.1002 | 150.11 | 0.1002 | 1,497 | 0xa6...bab8 | |
| 02/20/2026 | 9:09:33 AM | sell | $10.03 | $0.1003 | 10.03 | 0.1003 | 100 | 0x85...4747 | |
| 02/20/2026 | 9:08:33 AM | buy | $7.16 | $0.1009 | 7.16 | 0.1009 | 71 | 0xd2...b574 | |
| 02/20/2026 | 9:06:39 AM | sell | $39.97 | $0.1003 | 39.97 | 0.1003 | 398.36 | 0x1a...1498 | |
| 02/20/2026 | 9:06:30 AM | buy | $1.4 | $0.1009 | 1.4 | 0.1009 | 13.96 | 0x81...1844 | |
| 02/20/2026 | 9:06:27 AM | buy | $4.19 | $0.1009 | 4.19 | 0.1009 | 41.53 | 0xbc...9ecb | |
| 02/20/2026 | 9:06:06 AM | sell | $20.03 | $0.1003 | 20.03 | 0.1003 | 199.61 | 0xdf...8087 | |
| 02/20/2026 | 9:05:48 AM | buy | $60 | $0.1009 | 60 | 0.1009 | 594.33 | 0xe0...5bb3 | |
| 02/20/2026 | 9:00:30 AM | buy | $0.8877 | $0.1009 | 0.8877 | 0.1009 | 8.79 | 0xe0...d47d | |
| 02/20/2026 | 9:00:27 AM | buy | $2.98 | $0.1009 | 2.98 | 0.1009 | 29.57 | 0x82...225c | |
| 02/20/2026 | 8:55:54 AM | sell | $10.04 | $0.1004 | 10.04 | 0.1004 | 100 | 0xf5...9c9f | |
| 02/20/2026 | 8:55:54 AM | sell | $150.11 | $0.1003 | 150.11 | 0.1003 | 1,495.51 | 0x60...304b | |
| 02/20/2026 | 8:55:26 AM | buy | $0.3517 | $0.101 | 0.3517 | 0.101 | 3.48 | 0xa4...4e7c | |
| 02/20/2026 | 8:54:50 AM | sell | $9.93 | $0.1004 | 9.93 | 0.1004 | 98.95 | 0x14...d8e8 | |
| 02/20/2026 | 8:54:26 AM | sell | $9.92 | $0.1004 | 9.92 | 0.1004 | 98.79 | 0xd2...d30d | |
| 02/20/2026 | 8:53:32 AM | sell | $24.65 | $0.1004 | 24.65 | 0.1004 | 245.44 | 0x6f...cb2e | |
| 02/20/2026 | 8:52:26 AM | sell | $1.34 | $0.1004 | 1.34 | 0.1004 | 13.4 | 0x5b...5379 |