WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05167
Price
0.05167 USDC
TVL
$379,800.75
MKT CAP
<$1
5m
0.02%
1h
2.01%
4h
1.28%
24h
7.49%
Share
TXNS
1K
Buys
605
Sells
540
Volume
38K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.69M
Pooled USDC:
$189,900.37

WRON/USDC price stats on Ronin

As of August 20, 2026, the current price of WRON token on DEX Katana is $0.05167. WRON price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $38,037.20. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $379,800.75. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $379,800.75.

The total transactions of WRON/USDC is 1145 in the last 24 hours, 605 of which are buy transactions, and 540 are sales transactions.

WRON/USDC pool has a trading volume of $38,037.20 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05167, captured at 2:38 PM UTC.

The price of converting 1 WRON to USD is $0.05167 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20262:37:17 PMbuy$0.1163$0.051670.11630.051672.250x2c...1d3f
08/20/20262:35:07 PMsell$10.07$0.0513610.070.05136196.040x31...2e08
08/20/20262:33:49 PMbuy$0.1175$0.051670.11750.051672.270x03...cbb2
08/20/20262:33:37 PMbuy$26.21$0.0516726.210.05167507.240x7a...8b9f
08/20/20262:33:11 PMbuy$0.12$0.051660.120.051662.320x60...6772
08/20/20262:31:53 PMbuy$0.1271$0.051660.12710.051662.460xc6...dd8a
08/20/20262:31:07 PMbuy$1.45$0.051661.450.0516628.160x56...e4b5
08/20/20262:30:35 PMbuy$0.1184$0.051660.11840.051662.290x52...5c8c
08/20/20262:29:55 PMbuy$0.1183$0.051660.11830.051662.290xc1...4e3e
08/20/20262:29:51 PMbuy$7.03$0.051667.030.05166136.070x96...6663
08/20/20262:29:17 PMbuy$0.1186$0.051660.11860.051662.290x35...f0d2
08/20/20262:28:35 PMbuy$5.04$0.051655.040.0516597.560xc3...432a
08/20/20262:28:37 PMbuy$0.1183$0.051660.11830.051662.290xdd...135d
08/20/20262:28:29 PMbuy$11.27$0.0516511.270.05165218.190xa1...07bb
08/20/20262:27:59 PMbuy$0.1188$0.051650.11880.051652.30x64...0ad4
08/20/20262:27:19 PMbuy$0.1189$0.051650.11890.051652.30xbd...9e7c
08/20/20262:26:41 PMbuy$0.119$0.051650.1190.051652.30x8e...9fbb
08/20/20262:26:01 PMbuy$0.1191$0.051650.11910.051652.30xfc...4dd4
08/20/20262:25:23 PMbuy$0.1185$0.051650.11850.051652.290xe2...954a
08/20/20262:25:05 PMbuy$32.92$0.0516432.920.05164637.610x0a...a4f8