- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.49M
- Pooled USDC:
- $343,889.98
WRON/USDC price stats on Ronin
As of December 24, 2025, the current price of WRON token on DEX Katana is $0.1384. WRON price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $53,767.91. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $687,779.97. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $687,779.97.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1465 in the last 24 hours, 911 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $53,767.91 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1384, captured at 10:54 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1384 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:52:29 AM | buy | $149.94 | $0.1384 | 149.94 | 0.1384 | 1,083.22 | 0x6e...ce8c | |
| 12/24/2025 | 10:52:14 AM | buy | $99.96 | $0.1383 | 99.96 | 0.1383 | 722.67 | 0x69...c8a8 | |
| 12/24/2025 | 10:50:59 AM | buy | $4.97 | $0.1382 | 4.97 | 0.1382 | 35.97 | 0x78...7013 | |
| 12/24/2025 | 10:50:20 AM | sell | $17.58 | $0.1374 | 17.58 | 0.1374 | 127.95 | 0xd5...b2f8 | |
| 12/24/2025 | 10:50:11 AM | sell | $45.88 | $0.1374 | 45.88 | 0.1374 | 333.75 | 0xcc...1c2b | |
| 12/24/2025 | 10:48:56 AM | buy | $0.2456 | $0.1383 | 0.2456 | 0.1383 | 1.77 | 0xd2...bd1d | |
| 12/24/2025 | 10:47:59 AM | buy | $20 | $0.1383 | 20 | 0.1383 | 144.59 | 0x92...a19e | |
| 12/24/2025 | 10:45:11 AM | buy | $1.32 | $0.1383 | 1.32 | 0.1383 | 9.56 | 0x01...d6c8 | |
| 12/24/2025 | 10:41:17 AM | sell | $10.46 | $0.1374 | 10.46 | 0.1374 | 76.08 | 0x6a...7293 | |
| 12/24/2025 | 10:40:08 AM | sell | $17.7 | $0.1374 | 17.7 | 0.1374 | 128.78 | 0xcf...a9d1 | |
| 12/24/2025 | 10:37:32 AM | buy | $10.27 | $0.1383 | 10.27 | 0.1383 | 74.28 | 0xd0...6584 | |
| 12/24/2025 | 10:36:56 AM | buy | $47 | $0.1383 | 47 | 0.1383 | 339.82 | 0xcb...db6b | |
| 12/24/2025 | 10:34:47 AM | buy | $49.55 | $0.1382 | 49.55 | 0.1382 | 358.39 | 0x4d...2629 | |
| 12/24/2025 | 10:33:26 AM | sell | $120.36 | $0.1374 | 120.36 | 0.1374 | 875.6 | 0x23...a302 | |
| 12/24/2025 | 10:28:32 AM | buy | $1.4 | $0.1383 | 1.4 | 0.1383 | 10.18 | 0xc6...fcfa | |
| 12/24/2025 | 10:28:26 AM | buy | $0.6143 | $0.1383 | 0.6143 | 0.1383 | 4.44 | 0xf6...d82a | |
| 12/24/2025 | 10:27:41 AM | buy | $1.4 | $0.1383 | 1.4 | 0.1383 | 10.18 | 0x73...4114 | |
| 12/24/2025 | 10:23:50 AM | buy | $0.995 | $0.1383 | 0.995 | 0.1383 | 7.19 | 0x74...0729 | |
| 12/24/2025 | 10:21:20 AM | sell | $9.99 | $0.1375 | 9.99 | 0.1375 | 72.64 | 0x4d...ff9d | |
| 12/24/2025 | 10:20:32 AM | buy | $52.58 | $0.1383 | 52.58 | 0.1383 | 380.15 | 0x6c...32cd |