WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.06175
Price
0.06175 USDC
TVL
$415,706.57
MKT CAP
<$1
5m
0%
1h
-1.45%
4h
0.26%
24h
0.05%
Share
TXNS
3K
Buys
841
Sells
2K
Volume
98K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.36M
Pooled USDC:
$207,853.28

WRON/USDC price stats on Ronin

As of September 22, 2026, the current price of WRON token on DEX Katana is $0.06175. WRON price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $98,357.51. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $415,706.57. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $415,706.57.

The total transactions of WRON/USDC is 2949 in the last 24 hours, 841 of which are buy transactions, and 2108 are sales transactions.

WRON/USDC pool has a trading volume of $98,357.51 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.06175, captured at 3:01 PM UTC.

The price of converting 1 WRON to USD is $0.06175 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20262:59:33 PMsell$0.004983$0.061750.0049830.061750.08069
0xBC1...fB87
0x71...b2f9
09/22/20262:48:59 PMbuy$2.46$0.062122.460.0621239.71
0x477...4503
0xe7...94d2
09/22/20262:47:53 PMsell$0.004983$0.061750.0049830.061750.08069
0xBC1...fB87
0x97...7b29
09/22/20262:45:03 PMbuy$0.3915$0.062120.39150.062126.3
0x900...5b21
0xab...d3a7
09/22/20262:43:51 PMsell$0.004983$0.061750.0049830.061750.08069
0xBC1...fB87
0x91...38a1
09/22/20262:43:03 PMsell$0.004983$0.061750.0049830.061750.08069
0xBC1...fB87
0x91...b44a
09/22/20262:41:27 PMbuy$93.15$0.062193.150.06211,500
0x920...a994
0x04...09f5
09/22/20262:41:23 PMbuy$93.06$0.0620493.060.062041,500
0x920...a994
0xe8...9c07
09/22/20262:36:17 PMsell$92.5$0.0616792.50.061671,500
0x920...a994
0x5a...7675
09/22/20262:36:07 PMbuy$0.2663$0.062070.26630.062074.29
0x299...5cE2
0x98...d864
09/22/20262:36:01 PMsell$304.74$0.06179304.740.061794,931.81
0x781...FB88
0x14...6710
09/22/20262:35:59 PMsell$156.22$0.06192156.220.061922,522.63
0x7A8...01FC
0xc5...7d4a
09/22/20262:36:03 PMbuy$0.2207$0.062070.22070.062073.55
0x299...5cE2
0x7d...c2e9
09/22/20262:34:51 PMsell$0.004948$0.061970.0049480.061970.07983
0xBC1...fB87
0xfa...115c
09/22/20262:32:29 PMsell$0.004948$0.061970.0049480.061970.07983
0xBC1...fB87
0xf8...aa00
09/22/20262:32:23 PMsell$500.42$0.06211500.420.062118,056
0x822...6910
0x04...d710
09/22/20262:32:23 PMsell$173.57$0.06231173.570.062312,785.27
0xD9C...8D8e
0xc6...654c
09/22/20262:32:25 PMbuy$3.54$0.062343.540.0623456.86
0x299...5cE2
0x22...c948
09/22/20262:32:25 PMbuy$5.79$0.062345.790.0623492.96
0x299...5cE2
0x53...aa6a
09/22/20262:32:29 PMbuy$0.3496$0.062340.34960.062345.6
0x8A4...31C2
0xef...bd73