- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.74M
- Pooled USDC:
- $276,364.57
WRON/USDC price stats on Ronin
As of May 15, 2026, the current price of WRON token on DEX Katana is $0.101. WRON price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $36,878.69. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $552,729.16. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $552,729.16.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1028 in the last 24 hours, 606 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $36,878.69 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.101, captured at 12:31 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.101 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:29:09 PM | buy | $0.01228 | $0.101 | 0.01228 | 0.101 | 0.1215 | 0x5a...a103 | |
| 05/15/2026 | 12:28:37 PM | buy | $6.6 | $0.101 | 6.6 | 0.101 | 65.37 | 0xdb...d06c | |
| 05/15/2026 | 12:26:41 PM | buy | $7.26 | $0.101 | 7.26 | 0.101 | 71.84 | 0x20...7e23 | |
| 05/15/2026 | 12:26:35 PM | buy | $1.61 | $0.101 | 1.61 | 0.101 | 15.97 | 0x04...b48a | |
| 05/15/2026 | 12:25:15 PM | sell | $2.3 | $0.1004 | 2.3 | 0.1004 | 22.97 | 0x12...b828 | |
| 05/15/2026 | 12:25:13 PM | buy | $0.3462 | $0.101 | 0.3462 | 0.101 | 3.42 | 0x69...ecfa | |
| 05/15/2026 | 12:24:51 PM | buy | $1.5 | $0.101 | 1.5 | 0.101 | 14.84 | 0x8e...0aca | |
| 05/15/2026 | 12:24:51 PM | buy | $14.02 | $0.101 | 14.02 | 0.101 | 138.81 | 0x33...1eaf | |
| 05/15/2026 | 12:24:19 PM | buy | $0.1 | $0.101 | 0.1 | 0.101 | 0.9897 | 0xf9...15d1 | |
| 05/15/2026 | 12:23:47 PM | sell | $25.05 | $0.1004 | 25.05 | 0.1004 | 249.42 | 0x99...cdcb | |
| 05/15/2026 | 12:20:21 PM | sell | $25.02 | $0.1004 | 25.02 | 0.1004 | 249.11 | 0x79...658d | |
| 05/15/2026 | 12:18:45 PM | sell | $22.74 | $0.1004 | 22.74 | 0.1004 | 226.4 | 0x38...4d29 | |
| 05/15/2026 | 12:15:17 PM | sell | $20.09 | $0.1004 | 20.09 | 0.1004 | 199.95 | 0x1c...b5c7 | |
| 05/15/2026 | 12:14:33 PM | buy | $1.67 | $0.1011 | 1.67 | 0.1011 | 16.57 | 0x26...2519 | |
| 05/15/2026 | 12:09:59 PM | sell | $10.05 | $0.1005 | 10.05 | 0.1005 | 100 | 0x70...998c | |
| 05/15/2026 | 12:08:57 PM | sell | $15.07 | $0.1005 | 15.07 | 0.1005 | 150 | 0x88...9440 | |
| 05/15/2026 | 12:04:49 PM | sell | $45.24 | $0.1005 | 45.24 | 0.1005 | 450 | 0xeb...85a7 | |
| 05/15/2026 | 12:04:35 PM | sell | $10.01 | $0.1005 | 10.01 | 0.1005 | 99.55 | 0xd2...5787 | |
| 05/15/2026 | 12:04:25 PM | sell | $120.72 | $0.1006 | 120.72 | 0.1006 | 1,200 | 0xd6...1c94 | |
| 05/15/2026 | 12:03:41 PM | buy | $1.43 | $0.1012 | 1.43 | 0.1012 | 14.18 | 0x12...32a1 |