WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.0953
Price
0.0953 USDC
TVL
$546,538.28
MKT CAP
<$1
5m
0.00%
1h
-0.09%
4h
0.85%
24h
3.14%
Share
TXNS
1K
Buys
806
Sells
477
Volume
35K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.88M
Pooled USDC:
$273,269.14

WRON/USDC price stats on Ronin

As of March 20, 2026, the current price of WRON token on DEX Katana is $0.0953. WRON price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $34,963.71. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $546,538.28. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $546,538.28.

The total transactions of WRON/USDC is 1283 in the last 24 hours, 806 of which are buy transactions, and 477 are sales transactions.

WRON/USDC pool has a trading volume of $34,963.71 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.0953, captured at 11:22 PM UTC.

The price of converting 1 WRON to USD is $0.0953 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/202611:20:13 PMbuy$6.24$0.09536.240.095365.560x6d...3e0d
03/20/202611:18:28 PMbuy$0.4317$0.09530.43170.09534.530x8b...1612
03/20/202611:18:01 PMbuy$0.4381$0.09530.43810.09534.590x5c...4610
03/20/202611:17:19 PMbuy$0.4348$0.09530.43480.09534.560x28...19ff
03/20/202611:14:22 PMbuy$0.25$0.09530.250.09532.620xb8...a9e2
03/20/202611:13:25 PMbuy$0.8491$0.09530.84910.09538.90x86...dd0e
03/20/202611:13:07 PMbuy$0.5828$0.09530.58280.09536.110xa2...362a
03/20/202611:13:04 PMbuy$0.25$0.09530.250.09532.620x42...25f7
03/20/202611:12:52 PMbuy$3.77$0.095293.770.0952939.570xda...77e7
03/20/202611:05:37 PMbuy$0.8703$0.095290.87030.095299.130x99...f099
03/20/202611:05:37 PMsell$0.2551$0.094670.25510.094672.690x6e...c987
03/20/202611:05:01 PMbuy$0.25$0.095290.250.095292.620xeb...dd9b
03/20/202611:04:31 PMbuy$3.34$0.095293.340.0952935.140xc2...dcf5
03/20/202611:03:31 PMbuy$0.25$0.095290.250.095292.620xc2...61ee
03/20/202611:03:01 PMbuy$0.25$0.095290.250.095292.620x91...38b8
03/20/202611:02:16 PMbuy$0.25$0.095290.250.095292.620xfc...6b13
03/20/202611:01:25 PMbuy$0.5819$0.095290.58190.095296.10x3e...d134
03/20/202611:01:13 PMbuy$0.25$0.095290.250.095292.620xa5...c0d4
03/20/202611:00:34 PMbuy$9.52$0.095269.520.095261000xf1...691a
03/20/202611:00:34 PMbuy$29.99$0.0952829.990.09528314.780xb6...bc9c