WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05479
Price
0.05479 USDC
TVL
$391,963.77
MKT CAP
<$1
5m
-0.29%
1h
0.31%
4h
0.21%
24h
-8.93%
Share
TXNS
1K
Buys
898
Sells
407
Volume
51K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.57M
Pooled USDC:
$195,981.88

WRON/USDC price stats on Ronin

As of August 23, 2026, the current price of WRON token on DEX Katana is $0.05479. WRON price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $51,462.54. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $391,963.77. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $391,963.77.

The total transactions of WRON/USDC is 1305 in the last 24 hours, 898 of which are buy transactions, and 407 are sales transactions.

WRON/USDC pool has a trading volume of $51,462.54 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05479, captured at 8:11 AM UTC.

The price of converting 1 WRON to USD is $0.05479 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20268:10:09 AMsell$0.423$0.054790.4230.054797.72
0x299...5cE2
0xc3...005e
08/23/20268:10:05 AMbuy$63.17$0.0550663.170.055061,147.09
0xAe7...946B
0x46...2880
08/23/20268:10:05 AMbuy$68.24$0.055168.240.05511,238.51
0xBd3...d89a
0x49...eadf
08/23/20268:09:55 AMbuy$36.1$0.0550436.10.05504655.93
0xAe7...946B
0x5b...2778
08/23/20268:09:43 AMbuy$68.13$0.0550168.130.055011,238.51
0xBd3...d89a
0x79...c364
08/23/20268:09:15 AMbuy$5.82$0.054995.820.05499105.91
0xeAC...715f
0x6e...6bc2
08/23/20268:07:53 AMsell$0.5655$0.054660.56550.0546610.34
0xF1A...3643
0x7c...a532
08/23/20268:06:39 AMsell$0.4527$0.054660.45270.054668.28
0x299...5cE2
0x71...1a1a
08/23/20268:06:37 AMbuy$138.41$0.05495138.410.054952,518.85
0x969...72b5
0x2c...8bd6
08/23/20268:03:51 AMbuy$0.7238$0.054910.72380.0549113.18
0xCa5...BF95
0xc2...5e52
08/23/20267:55:29 AMbuy$3.38$0.054913.380.0549161.68
0xf0f...64F8
0x9b...8dbf
08/23/20267:53:33 AMbuy$67.98$0.0548967.980.054891,238.51
0xBd3...d89a
0x20...e264
08/23/20267:53:33 AMsell$0.1907$0.054580.19070.054583.49
0x299...5cE2
0x80...3c3c
08/23/20267:53:11 AMbuy$36.34$0.0548636.340.05486662.47
0xAe7...946B
0x58...574e
08/23/20267:51:35 AMbuy$10.97$0.0548410.970.05484200.08
0xAe7...946B
0xae...acee
08/23/20267:51:29 AMbuy$67.9$0.0548267.90.054821,238.51
0xBd3...d89a
0xfc...3ed9
08/23/20267:48:21 AMsell$0.1428$0.054470.14280.054472.62
0x299...5cE2
0x2a...84e1
08/23/20267:45:19 AMbuy$3.8$0.05483.80.054869.33
0x0c8...D41B
0x16...c54f
08/23/20267:44:07 AMbuy$0.8131$0.05480.81310.054814.83
0xBb4...635F
0x44...4a9a
08/23/20267:40:57 AMbuy$0.8106$0.05480.81060.054814.79
0x057...1e2a
0x5e...57a4