- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.84M
- Pooled USDC:
- $277,339.23
WRON/USDC price stats on Ronin
As of March 14, 2026, the current price of WRON token on DEX Katana is $0.09723. WRON price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $51,859.80. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $554,678.48. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $554,678.48.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1133 in the last 24 hours, 583 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $51,859.80 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09723, captured at 11:23 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09723 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:23:18 PM | sell | $2.57 | $0.09723 | 2.57 | 0.09723 | 26.43 | 0x8e...be6f | |
| 03/14/2026 | 11:23:15 PM | sell | $2.27 | $0.09723 | 2.27 | 0.09723 | 23.4 | 0x1c...4f74 | |
| 03/14/2026 | 11:20:57 PM | buy | $10 | $0.09781 | 10 | 0.09781 | 102.23 | 0x84...248a | |
| 03/14/2026 | 11:14:57 PM | buy | $0.4676 | $0.09781 | 0.4676 | 0.09781 | 4.78 | 0x32...453f | |
| 03/14/2026 | 11:14:36 PM | buy | $7.72 | $0.0978 | 7.72 | 0.0978 | 78.94 | 0x78...4c8d | |
| 03/14/2026 | 11:08:24 PM | buy | $0.5661 | $0.0978 | 0.5661 | 0.0978 | 5.78 | 0x48...e18b | |
| 03/14/2026 | 11:06:39 PM | buy | $9.78 | $0.0978 | 9.78 | 0.0978 | 100 | 0xfe...18f7 | |
| 03/14/2026 | 11:06:39 PM | buy | $146.62 | $0.09774 | 146.62 | 0.09774 | 1,500 | 0xe0...b258 | |
| 03/14/2026 | 11:01:03 PM | buy | $11 | $0.09769 | 11 | 0.09769 | 112.59 | 0x21...f441 | |
| 03/14/2026 | 10:58:45 PM | sell | $2.45 | $0.0971 | 2.45 | 0.0971 | 25.3 | 0x66...a62c | |
| 03/14/2026 | 10:58:30 PM | buy | $10 | $0.09768 | 10 | 0.09768 | 102.37 | 0xf9...c77e | |
| 03/14/2026 | 10:58:12 PM | sell | $309.76 | $0.0972 | 309.76 | 0.0972 | 3,186.59 | 0xed...ade2 | |
| 03/14/2026 | 10:54:27 PM | sell | $29.85 | $0.09732 | 29.85 | 0.09732 | 306.76 | 0x08...157a | |
| 03/14/2026 | 10:54:03 PM | sell | $144.13 | $0.09738 | 144.13 | 0.09738 | 1,480 | 0xbd...3ce2 | |
| 03/14/2026 | 10:52:42 PM | sell | $3.89 | $0.09743 | 3.89 | 0.09743 | 40 | 0x4f...0e5b | |
| 03/14/2026 | 10:52:36 PM | buy | $168.19 | $0.09796 | 168.19 | 0.09796 | 1,716.8 | 0xd1...6fab | |
| 03/14/2026 | 10:52:18 PM | sell | $19.95 | $0.09733 | 19.95 | 0.09733 | 205 | 0x55...942e | |
| 03/14/2026 | 10:50:03 PM | sell | $14.11 | $0.09734 | 14.11 | 0.09734 | 145 | 0x49...89c3 | |
| 03/14/2026 | 10:49:39 PM | buy | $0.9355 | $0.09793 | 0.9355 | 0.09793 | 9.55 | 0x57...0e5d | |
| 03/14/2026 | 10:44:45 PM | buy | $9.01 | $0.09792 | 9.01 | 0.09792 | 92.07 | 0x30...8505 |