WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.04935
Price
0.04935 USDC
TVL
$372,166.19
MKT CAP
<$1
5m
-0.26%
1h
0.61%
4h
-5.08%
24h
-0.39%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
138K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.76M
Pooled USDC:
$186,083.09

WRON/USDC price stats on Ronin

As of August 16, 2026, the current price of WRON token on DEX Katana is $0.04935. WRON price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $138,451.16. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $372,166.20. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $372,166.20.

The total transactions of WRON/USDC is 2602 in the last 24 hours, 1438 of which are buy transactions, and 1164 are sales transactions.

WRON/USDC pool has a trading volume of $138,451.16 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04935, captured at 2:00 PM UTC.

The price of converting 1 WRON to USD is $0.04935 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20262:00:21 PMsell$44.11$0.0493344.110.04933894.160x1f...4e4a
08/16/20262:00:21 PMsell$9.71$0.049349.710.04934196.810xc1...8294
08/16/20262:00:09 PMsell$0.0826$0.049350.08260.049351.670x47...2a23
08/16/20262:00:11 PMsell$0.1665$0.049350.16650.049353.370x33...7e37
08/16/20262:00:07 PMbuy$65.08$0.0496365.080.049631,311.380x6d...d387
08/16/20261:59:43 PMbuy$3.76$0.049613.760.0496175.890x95...7ff4
08/16/20261:59:09 PMsell$9.37$0.049319.370.049311900xbe...c21f
08/16/20261:58:07 PMbuy$29$0.04961290.04961584.550xb9...a0e9
08/16/20261:56:51 PMsell$0.1396$0.04930.13960.04932.830xb6...4c1b
08/16/20261:56:41 PMbuy$64.78$0.0495564.780.049551,307.480x0b...bccf
08/16/20261:56:45 PMbuy$64.83$0.0495864.830.049581,307.480x00...739c
08/16/20261:56:43 PMsell$0.1237$0.049270.12370.049272.510x45...12e9
08/16/20261:56:41 PMsell$0.2153$0.049270.21530.049274.370xa0...fa08
08/16/20261:56:39 PMbuy$64.74$0.0495164.740.049511,307.480x9f...3353
08/16/20261:54:45 PMbuy$64.69$0.0494864.690.049481,307.480xca...3dbd
08/16/20261:47:09 PMbuy$118.16$0.04943118.160.049432,390.380x04...e236
08/16/20261:44:19 PMbuy$0.6107$0.04940.61070.049412.360x40...bd86
08/16/20261:43:25 PMbuy$18.67$0.0493918.670.04939377.950xa9...e772
08/16/20261:43:05 PMsell$99.02$0.0491299.020.049122,015.790x73...c56c
08/16/20261:42:25 PMsell$4.95$0.049154.950.04915100.720x16...7ad8