- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.42M
- Pooled USDC:
- $359,849.97
WRON/USDC price stats on Ronin
As of January 25, 2026, the current price of WRON token on DEX Katana is $0.1486. WRON price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 2089 trades with trading volume of $145,616.53. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $719,699.95. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $719,699.95.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2089 in the last 24 hours, 1246 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $145,616.53 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1486, captured at 1:56 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1486 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:56:25 AM | buy | $13.87 | $0.1486 | 13.87 | 0.1486 | 93.29 | 0x93...bd4d | |
| 01/25/2026 | 1:56:19 AM | buy | $7.63 | $0.1486 | 7.63 | 0.1486 | 51.33 | 0xe8...bfcc | |
| 01/25/2026 | 1:56:13 AM | sell | $369.82 | $0.1479 | 369.82 | 0.1479 | 2,500 | 0x2e...103f | |
| 01/25/2026 | 1:56:13 AM | sell | $148.14 | $0.1481 | 148.14 | 0.1481 | 999.98 | 0xb1...ef61 | |
| 01/25/2026 | 1:56:04 AM | sell | $175.27 | $0.1482 | 175.27 | 0.1482 | 1,182.1 | 0xa4...1d22 | |
| 01/25/2026 | 1:56:01 AM | sell | $148.84 | $0.1488 | 148.84 | 0.1488 | 1,000 | 0xae...f200 | |
| 01/25/2026 | 1:56:01 AM | sell | $148.4 | $0.1484 | 148.4 | 0.1484 | 999.98 | 0x83...b1a3 | |
| 01/25/2026 | 1:56:01 AM | sell | $390.42 | $0.149 | 390.42 | 0.149 | 2,619.17 | 0x98...2b53 | |
| 01/25/2026 | 1:56:01 AM | sell | $371.56 | $0.1486 | 371.56 | 0.1486 | 2,500 | 0x4e...ba3b | |
| 01/25/2026 | 1:53:46 AM | sell | $192.58 | $0.1493 | 192.58 | 0.1493 | 1,289.86 | 0x41...278e | |
| 01/25/2026 | 1:53:34 AM | sell | $30.62 | $0.1493 | 30.62 | 0.1493 | 204.99 | 0xa9...52c9 | |
| 01/25/2026 | 1:53:04 AM | buy | $2.13 | $0.1503 | 2.13 | 0.1503 | 14.22 | 0x05...1b13 | |
| 01/25/2026 | 1:50:10 AM | sell | $234.41 | $0.1495 | 234.41 | 0.1495 | 1,567.95 | 0x0b...9a8b | |
| 01/25/2026 | 1:50:10 AM | sell | $29.92 | $0.1496 | 29.92 | 0.1496 | 200 | 0x20...04a5 | |
| 01/25/2026 | 1:48:13 AM | buy | $6.53 | $0.1505 | 6.53 | 0.1505 | 43.43 | 0xb4...9151 | |
| 01/25/2026 | 1:48:04 AM | sell | $23.67 | $0.1496 | 23.67 | 0.1496 | 158.2 | 0x8c...9f9d | |
| 01/25/2026 | 1:46:55 AM | buy | $5.61 | $0.1505 | 5.61 | 0.1505 | 37.31 | 0x1f...3d56 | |
| 01/25/2026 | 1:45:52 AM | buy | $8.91 | $0.1505 | 8.91 | 0.1505 | 59.23 | 0x65...7483 | |
| 01/25/2026 | 1:44:55 AM | sell | $6.65 | $0.1496 | 6.65 | 0.1496 | 44.45 | 0x87...da93 | |
| 01/25/2026 | 1:44:04 AM | sell | $42.1 | $0.1496 | 42.1 | 0.1496 | 281.38 | 0x16...e483 |