WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.06669
Price
0.06669 USDC
TVL
$429,124.94
MKT CAP
<$1
5m
-0.59%
1h
-1.04%
4h
-0.85%
24h
-2.45%
Share
TXNS
3K
Buys
565
Sells
2K
Volume
36K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.21M
Pooled USDC:
$214,562.47

WRON/USDC price stats on Ronin

As of October 6, 2026, the current price of WRON token on DEX Katana is $0.06669. WRON price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $35,605.63. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $429,124.94. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $429,124.94.

The total transactions of WRON/USDC is 2712 in the last 24 hours, 565 of which are buy transactions, and 2147 are sales transactions.

WRON/USDC pool has a trading volume of $35,605.63 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.06669, captured at 1:49 AM UTC.

The price of converting 1 WRON to USD is $0.06669 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/20261:48:47 AMsell$0.004996$0.066690.0049960.066690.07491
0xBC1...fB87
0x38...223d
10/06/20261:48:47 AMsell$0.004996$0.066690.0049960.066690.07491
0xBC1...fB87
0x1d...fc07
10/06/20261:48:47 AMsell$0.004996$0.066690.0049960.066690.07491
0xBC1...fB87
0xab...c4da
10/06/20261:47:59 AMsell$0.004996$0.066690.0049960.066690.07491
0xBC1...fB87
0x45...539a
10/06/20261:44:55 AMbuy$0.6652$0.06710.66520.06719.91
0xFAf...E07B
0x9e...b660
10/06/20261:44:19 AMbuy$20$0.06709200.06709298.07
0x42a...5063
0xd5...31fe
10/06/20261:43:27 AMbuy$3.11$0.067083.110.0670846.39
0x7EA...4aF4
0x96...3465
10/06/20261:42:43 AMbuy$3.45$0.067083.450.0670851.49
0x191...a737
0xc1...3878
10/06/20261:42:39 AMbuy$0.221$0.067080.2210.067083.29
0x299...5cE2
0x77...e291
10/06/20261:41:39 AMbuy$0.07555$0.067080.075550.067081.12
0x299...5cE2
0xab...4d06
10/06/20261:41:43 AMbuy$0.1898$0.067080.18980.067082.83
0x299...5cE2
0x93...2488
10/06/20261:41:47 AMbuy$0.4307$0.067080.43070.067086.42
0x299...5cE2
0x19...1198
10/06/20261:41:33 AMsell$39.71$0.0668239.710.06682594.28
0x920...a994
0x58...a0c8
10/06/20261:41:35 AMsell$200.23$0.06674200.230.066743,000
0xa47...3c21
0x24...6cb1
10/06/20261:40:53 AMsell$74.35$0.0668574.350.066851,112.15
0xBd3...d89a
0xf1...eda1
10/06/20261:40:53 AMsell$167.32$0.06693167.320.066932,500
0x920...a994
0xd9...686f
10/06/20261:41:01 AMbuy$0.5027$0.067230.50270.067237.47
0x299...5cE2
0xb5...b3eb
10/06/20261:36:15 AMsell$0.004966$0.066970.0049660.066970.07414
0xBC1...fB87
0x38...76c8
10/06/20261:36:15 AMsell$0.004966$0.066970.0049660.066970.07414
0xBC1...fB87
0x56...787d
10/06/20261:36:15 AMsell$0.004966$0.066970.0049660.066970.07414
0xBC1...fB87
0x26...15d3