WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05497
Price
0.05497 USDC
TVL
$398,616.58
MKT CAP
<$1
5m
0.02%
1h
-0.01%
4h
-0.60%
24h
5.67%
Share
TXNS
992
Buys
649
Sells
343
Volume
40K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.64M
Pooled USDC:
$199,308.29

WRON/USDC price stats on Ronin

As of July 14, 2026, the current price of WRON token on DEX Katana is $0.05497. WRON price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $39,747.89. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $398,616.59. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $398,616.59.

The total transactions of WRON/USDC is 992 in the last 24 hours, 649 of which are buy transactions, and 343 are sales transactions.

WRON/USDC pool has a trading volume of $39,747.89 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05497, captured at 11:16 PM UTC.

The price of converting 1 WRON to USD is $0.05497 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202611:14:27 PMbuy$0.1702$0.054970.17020.054973.09
0x779...dEe2
0xde...f629
07/14/202611:13:33 PMbuy$0.4117$0.054970.41170.054977.48
0x779...dEe2
0x68...d9e4
07/14/202611:13:15 PMbuy$0.8135$0.054970.81350.0549714.79
0x779...dEe2
0x52...1e60
07/14/202611:12:29 PMbuy$29$0.05496290.05496527.57
0x464...92AD
0x9d...18f0
07/14/202611:07:39 PMbuy$1.41$0.054961.410.0549625.65
0xf70...dbEF
0xd8...c1b4
07/14/202611:01:45 PMsell$110.48$0.05472110.480.054722,019.06
0x781...FB88
0x09...c56e
07/14/202611:01:45 PMsell$82.16$0.0547782.160.054771,500
0x920...a994
0x4e...63ca
07/14/202611:01:45 PMsell$109.32$0.05466109.320.054662,000
0xa47...3c21
0xec...083b
07/14/202611:00:39 PMbuy$37.07$0.0551137.070.05511672.73
0xA68...7fFd
0x47...5d63
07/14/202610:57:23 PMsell$0.104$0.054770.1040.054771.89
0x299...5cE2
0x8f...3344
07/14/202610:55:09 PMbuy$49.65$0.0550949.650.05509901.2
0xDA3...eD0c
0x04...62f8
07/14/202610:54:39 PMbuy$50$0.05506500.05506908.01
0xDA3...eD0c
0xb4...1ed8
07/14/202610:54:09 PMbuy$50$0.05503500.05503908.46
0xDA3...eD0c
0x9b...4d61
07/14/202610:53:47 PMsell$191.61$0.05474191.610.054743,500
0xa47...3c21
0xc6...7ee7
07/14/202610:53:45 PMbuy$50$0.05511500.05511907.17
0xDA3...eD0c
0x7f...3922
07/14/202610:53:19 PMsell$14.51$0.0547714.510.05477264.94
0x920...a994
0x5f...207b
07/14/202610:52:53 PMbuy$50$0.0551500.0551907.39
0xDA3...eD0c
0xe3...3a7f
07/14/202610:52:53 PMsell$11.11$0.0547811.110.05478202.9
0x920...a994
0xf1...3ee3
07/14/202610:51:57 PMbuy$50$0.05507500.05507907.84
0xDA3...eD0c
0xc3...8865
07/14/202610:51:09 PMbuy$50$0.05504500.05504908.3
0xDA3...eD0c
0x78...08d2