- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.84M
- Pooled USDC:
- $276,422.84
WRON/USDC price stats on Ronin
As of March 4, 2026, the current price of WRON token on DEX Katana is $0.09754. WRON price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 2413 trades with trading volume of $117,629.75. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $552,845.69. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $552,845.69.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2413 in the last 24 hours, 1427 of which are buy transactions, and 986 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $117,629.75 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09754, captured at 12:33 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09754 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:32:05 PM | buy | $1.33 | $0.09754 | 1.33 | 0.09754 | 13.68 | 0xa7...9cdc | |
| 03/04/2026 | 12:30:26 PM | buy | $9.75 | $0.09754 | 9.75 | 0.09754 | 100 | 0xd0...e6b3 | |
| 03/04/2026 | 12:29:47 PM | buy | $9.75 | $0.09753 | 9.75 | 0.09753 | 100 | 0x7c...1b73 | |
| 03/04/2026 | 12:27:05 PM | buy | $9.75 | $0.09753 | 9.75 | 0.09753 | 100 | 0x43...7c94 | |
| 03/04/2026 | 12:26:20 PM | buy | $3.1 | $0.09752 | 3.1 | 0.09752 | 31.81 | 0xda...70ef | |
| 03/04/2026 | 12:25:53 PM | sell | $7.07 | $0.09694 | 7.07 | 0.09694 | 72.98 | 0xac...16ce | |
| 03/04/2026 | 12:24:56 PM | sell | $3.13 | $0.09694 | 3.13 | 0.09694 | 32.32 | 0x81...7a7b | |
| 03/04/2026 | 12:24:35 PM | buy | $0.04935 | $0.09753 | 0.04935 | 0.09753 | 0.5059 | 0x8c...66af | |
| 03/04/2026 | 12:23:59 PM | buy | $0.432 | $0.09753 | 0.432 | 0.09753 | 4.42 | 0x00...1081 | |
| 03/04/2026 | 12:22:59 PM | buy | $0.432 | $0.09753 | 0.432 | 0.09753 | 4.42 | 0xe7...5815 | |
| 03/04/2026 | 12:20:32 PM | sell | $1.05 | $0.09694 | 1.05 | 0.09694 | 10.91 | 0xa7...fcf5 | |
| 03/04/2026 | 12:19:47 PM | sell | $52.7 | $0.09696 | 52.7 | 0.09696 | 543.56 | 0x86...0c2f | |
| 03/04/2026 | 12:18:11 PM | buy | $3.28 | $0.09756 | 3.28 | 0.09756 | 33.69 | 0x2f...7054 | |
| 03/04/2026 | 12:17:35 PM | buy | $0.1827 | $0.09756 | 0.1827 | 0.09756 | 1.87 | 0x41...14a5 | |
| 03/04/2026 | 12:16:53 PM | buy | $0.01856 | $0.09756 | 0.01856 | 0.09756 | 0.1903 | 0x90...091f | |
| 03/04/2026 | 12:16:44 PM | buy | $0.1382 | $0.09756 | 0.1382 | 0.09756 | 1.41 | 0xee...3c12 | |
| 03/04/2026 | 12:16:14 PM | sell | $56.94 | $0.097 | 56.94 | 0.097 | 587.05 | 0x80...a865 | |
| 03/04/2026 | 12:15:59 PM | buy | $1.14 | $0.0976 | 1.14 | 0.0976 | 11.7 | 0x4c...2571 | |
| 03/04/2026 | 12:15:59 PM | buy | $0.6965 | $0.0976 | 0.6965 | 0.0976 | 7.13 | 0x4c...2571 | |
| 03/04/2026 | 12:15:47 PM | buy | $74.46 | $0.09758 | 74.46 | 0.09758 | 763.07 | 0x7c...2bc6 |