WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1269
Price
0.1269 USDC
TVL
$642,833.5
MKT CAP
<$1
5m
0.45%
1h
-0.15%
4h
-0.98%
24h
-10.51%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
139K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.52M
Pooled USDC:
$321,416.75

WRON/USDC price stats on Ronin

As of January 29, 2026, the current price of WRON token on DEX Katana is $0.1269. WRON price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 2466 trades with trading volume of $138,614.29. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $642,833.50. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $642,833.50.

The total transactions of WRON/USDC is 2466 in the last 24 hours, 1259 of which are buy transactions, and 1207 are sales transactions.

WRON/USDC pool has a trading volume of $138,614.29 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1269, captured at 8:55 PM UTC.

The price of converting 1 WRON to USD is $0.1269 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20268:53:02 PMsell$15.14$0.126915.140.1269119.270x1c...17ba
01/29/20268:51:23 PMsell$1$0.126910.12697.920xdf...840e
01/29/20268:51:08 PMbuy$127.68$0.1276127.680.12761,0000x99...1392
01/29/20268:51:08 PMbuy$38.28$0.127638.280.12763000x0a...5620
01/29/20268:51:08 PMbuy$226.29$0.1275226.290.12751,774.610x3f...b423
01/29/20268:50:20 PMbuy$12.74$0.127412.740.12741000x87...78e7
01/29/20268:50:08 PMbuy$132.11$0.1273132.110.12731,037.360x18...41c9
01/29/20268:50:08 PMbuy$12.74$0.127412.740.12741000xea...e47f
01/29/20268:49:53 PMbuy$2.82$0.12732.820.127322.190xf0...d2b3
01/29/20268:49:50 PMbuy$9.9$0.12729.90.127277.810x4a...0d15
01/29/20268:48:08 PMbuy$12.72$0.127212.720.12721000x85...e274
01/29/20268:48:08 PMbuy$59.89$0.127259.890.1272470.640x14...75ea
01/29/20268:48:08 PMbuy$97.54$0.127197.540.1271766.90x6e...cd8c
01/29/20268:47:35 PMsell$18.86$0.126418.860.1264149.250xb1...fd74
01/29/20268:47:17 PMsell$10.69$0.126410.690.126484.570xb7...41c9
01/29/20268:46:56 PMsell$18.24$0.126418.240.1264144.270x00...ab0a
01/29/20268:46:47 PMsell$13.43$0.126413.430.1264106.220x1f...ef5b
01/29/20268:42:38 PMsell$6.29$0.12646.290.126449.750x61...a0ee
01/29/20268:41:59 PMbuy$7.72$0.12727.720.127260.740x07...b5f7
01/29/20268:39:26 PMbuy$0.2004$0.12720.20040.12721.570x08...6bc3