- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.73M
- Pooled USDC:
- $278,834.93
WRON/USDC price stats on Ronin
As of May 22, 2026, the current price of WRON token on DEX Katana is $0.1017. WRON price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $39,719.35. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $557,669.87. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $557,669.87.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1345 in the last 24 hours, 762 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $39,719.35 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1017, captured at 4:33 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1017 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:33:39 AM | sell | $47.79 | $0.1017 | 47.79 | 0.1017 | 469.67 | 0xf1...197f | |
| 05/22/2026 | 4:32:49 AM | buy | $0.859 | $0.1023 | 0.859 | 0.1023 | 8.39 | 0x51...90c7 | |
| 05/22/2026 | 4:31:55 AM | sell | $15.1 | $0.1017 | 15.1 | 0.1017 | 148.41 | 0x8c...c43a | |
| 05/22/2026 | 4:31:23 AM | sell | $1.32 | $0.1017 | 1.32 | 0.1017 | 13 | 0x92...d989 | |
| 05/22/2026 | 4:22:49 AM | sell | $4.34 | $0.1017 | 4.34 | 0.1017 | 42.64 | 0x26...2d08 | |
| 05/22/2026 | 4:22:09 AM | sell | $0.1008 | $0.1017 | 0.1008 | 0.1017 | 0.9905 | 0x1a...288c | |
| 05/22/2026 | 4:19:09 AM | sell | $0.1834 | $0.1017 | 0.1834 | 0.1017 | 1.8 | 0xd3...8f05 | |
| 05/22/2026 | 4:17:55 AM | buy | $0.4841 | $0.1024 | 0.4841 | 0.1024 | 4.72 | 0xac...6fe9 | |
| 05/22/2026 | 4:17:51 AM | sell | $80.65 | $0.1018 | 80.65 | 0.1018 | 792.17 | 0xab...cce5 | |
| 05/22/2026 | 4:17:15 AM | buy | $0.2647 | $0.1024 | 0.2647 | 0.1024 | 2.58 | 0x15...2012 | |
| 05/22/2026 | 4:15:27 AM | sell | $15.27 | $0.1018 | 15.27 | 0.1018 | 150 | 0x28...2a46 | |
| 05/22/2026 | 4:13:35 AM | sell | $10.25 | $0.1018 | 10.25 | 0.1018 | 100.66 | 0x2f...82d0 | |
| 05/22/2026 | 4:13:33 AM | sell | $0.201 | $0.1018 | 0.201 | 0.1018 | 1.97 | 0xbc...7209 | |
| 05/22/2026 | 4:12:59 AM | buy | $0.08826 | $0.1024 | 0.08826 | 0.1024 | 0.8612 | 0xf8...d900 | |
| 05/22/2026 | 4:12:07 AM | buy | $0.1917 | $0.1024 | 0.1917 | 0.1024 | 1.87 | 0xbc...4c6c | |
| 05/22/2026 | 4:11:37 AM | sell | $1.21 | $0.1018 | 1.21 | 0.1018 | 11.9 | 0x29...5e9f | |
| 05/22/2026 | 4:08:55 AM | buy | $30.74 | $0.1024 | 30.74 | 0.1024 | 300 | 0x51...96a7 | |
| 05/22/2026 | 4:08:01 AM | sell | $2.1 | $0.1018 | 2.1 | 0.1018 | 20.65 | 0x89...5f92 | |
| 05/22/2026 | 4:07:59 AM | buy | $167.28 | $0.1023 | 167.28 | 0.1023 | 1,633.93 | 0xb3...1e1b | |
| 05/22/2026 | 4:07:59 AM | buy | $20.75 | $0.1024 | 20.75 | 0.1024 | 202.57 | 0xf3...a2d3 |