WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.101
Price
0.101 USDC
TVL
$552,729.15
MKT CAP
<$1
5m
0.61%
1h
0.41%
4h
-0.78%
24h
-2.85%
Share
TXNS
1K
Buys
606
Sells
422
Volume
37K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.74M
Pooled USDC:
$276,364.57

WRON/USDC price stats on Ronin

As of May 15, 2026, the current price of WRON token on DEX Katana is $0.101. WRON price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $36,878.69. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $552,729.16. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $552,729.16.

The total transactions of WRON/USDC is 1028 in the last 24 hours, 606 of which are buy transactions, and 422 are sales transactions.

WRON/USDC pool has a trading volume of $36,878.69 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.101, captured at 12:31 PM UTC.

The price of converting 1 WRON to USD is $0.101 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/202612:29:09 PMbuy$0.01228$0.1010.012280.1010.12150x5a...a103
05/15/202612:28:37 PMbuy$6.6$0.1016.60.10165.370xdb...d06c
05/15/202612:26:41 PMbuy$7.26$0.1017.260.10171.840x20...7e23
05/15/202612:26:35 PMbuy$1.61$0.1011.610.10115.970x04...b48a
05/15/202612:25:15 PMsell$2.3$0.10042.30.100422.970x12...b828
05/15/202612:25:13 PMbuy$0.3462$0.1010.34620.1013.420x69...ecfa
05/15/202612:24:51 PMbuy$1.5$0.1011.50.10114.840x8e...0aca
05/15/202612:24:51 PMbuy$14.02$0.10114.020.101138.810x33...1eaf
05/15/202612:24:19 PMbuy$0.1$0.1010.10.1010.98970xf9...15d1
05/15/202612:23:47 PMsell$25.05$0.100425.050.1004249.420x99...cdcb
05/15/202612:20:21 PMsell$25.02$0.100425.020.1004249.110x79...658d
05/15/202612:18:45 PMsell$22.74$0.100422.740.1004226.40x38...4d29
05/15/202612:15:17 PMsell$20.09$0.100420.090.1004199.950x1c...b5c7
05/15/202612:14:33 PMbuy$1.67$0.10111.670.101116.570x26...2519
05/15/202612:09:59 PMsell$10.05$0.100510.050.10051000x70...998c
05/15/202612:08:57 PMsell$15.07$0.100515.070.10051500x88...9440
05/15/202612:04:49 PMsell$45.24$0.100545.240.10054500xeb...85a7
05/15/202612:04:35 PMsell$10.01$0.100510.010.100599.550xd2...5787
05/15/202612:04:25 PMsell$120.72$0.1006120.720.10061,2000xd6...1c94
05/15/202612:03:41 PMbuy$1.43$0.10121.430.101214.180x12...32a1