- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.83M
- Pooled USDC:
- $279,130.12
WRON/USDC price stats on Ronin
As of March 14, 2026, the current price of WRON token on DEX Katana is $0.09907. WRON price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $67,268.55. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $558,260.26. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $558,260.26.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1491 in the last 24 hours, 751 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $67,268.55 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09907, captured at 2:47 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09907 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:47:06 PM | buy | $2.08 | $0.09907 | 2.08 | 0.09907 | 21.02 | 0x6a...6bab | |
| 03/14/2026 | 2:46:36 PM | buy | $0.4647 | $0.09907 | 0.4647 | 0.09907 | 4.69 | 0x22...b96d | |
| 03/14/2026 | 2:46:27 PM | buy | $2.69 | $0.09907 | 2.69 | 0.09907 | 27.15 | 0x0e...b348 | |
| 03/14/2026 | 2:46:12 PM | buy | $1.85 | $0.09907 | 1.85 | 0.09907 | 18.76 | 0xc9...35a5 | |
| 03/14/2026 | 2:46:09 PM | sell | $9.84 | $0.09848 | 9.84 | 0.09848 | 100 | 0x00...5ee8 | |
| 03/14/2026 | 2:46:06 PM | sell | $12.19 | $0.09849 | 12.19 | 0.09849 | 123.81 | 0xda...baec | |
| 03/14/2026 | 2:46:06 PM | sell | $47.88 | $0.09851 | 47.88 | 0.09851 | 486.09 | 0x3d...cbd8 | |
| 03/14/2026 | 2:46:06 PM | sell | $189.7 | $0.09859 | 189.7 | 0.09859 | 1,924.09 | 0xb1...43ca | |
| 03/14/2026 | 2:46:03 PM | sell | $7.51 | $0.09866 | 7.51 | 0.09866 | 76.19 | 0x5d...41e5 | |
| 03/14/2026 | 2:45:48 PM | sell | $9.86 | $0.09867 | 9.86 | 0.09867 | 100 | 0xe7...7666 | |
| 03/14/2026 | 2:45:42 PM | buy | $0.1773 | $0.09926 | 0.1773 | 0.09926 | 1.78 | 0xfc...b662 | |
| 03/14/2026 | 2:45:03 PM | buy | $40.1 | $0.09925 | 40.1 | 0.09925 | 404 | 0xe7...8d6f | |
| 03/14/2026 | 2:44:36 PM | sell | $150.15 | $0.09869 | 150.15 | 0.09869 | 1,521.29 | 0xc7...2f09 | |
| 03/14/2026 | 2:44:36 PM | sell | $19.75 | $0.09875 | 19.75 | 0.09875 | 200 | 0x0a...8212 | |
| 03/14/2026 | 2:43:24 PM | sell | $0.2765 | $0.09876 | 0.2765 | 0.09876 | 2.8 | 0x2c...b8fb | |
| 03/14/2026 | 2:43:21 PM | sell | $9.6 | $0.09877 | 9.6 | 0.09877 | 97.2 | 0x7b...7358 | |
| 03/14/2026 | 2:42:54 PM | sell | $9.87 | $0.09877 | 9.87 | 0.09877 | 100 | 0x21...4f99 | |
| 03/14/2026 | 2:41:09 PM | sell | $148.24 | $0.09883 | 148.24 | 0.09883 | 1,500 | 0x31...b733 | |
| 03/14/2026 | 2:41:06 PM | sell | $19.77 | $0.09889 | 19.77 | 0.09889 | 200 | 0xb4...ded2 | |
| 03/14/2026 | 2:40:24 PM | buy | $54.57 | $0.09947 | 54.57 | 0.09947 | 548.63 | 0x62...9b7d |