WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05277
Price
0.05277 USDC
TVL
$390,853.58
MKT CAP
<$1
5m
-0.26%
1h
-0.33%
4h
0.74%
24h
-2.24%
Share
TXNS
790
Buys
482
Sells
308
Volume
20K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.69M
Pooled USDC:
$195,426.79

WRON/USDC price stats on Ronin

As of July 17, 2026, the current price of WRON token on DEX Katana is $0.05277. WRON price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $20,248.87. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $390,853.58. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $390,853.58.

The total transactions of WRON/USDC is 790 in the last 24 hours, 482 of which are buy transactions, and 308 are sales transactions.

WRON/USDC pool has a trading volume of $20,248.87 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05277, captured at 1:04 PM UTC.

The price of converting 1 WRON to USD is $0.05277 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20261:00:47 PMsell$92.34$0.0527792.340.052771,749.92
0xAe7...946B
0x63...7a31
07/17/20261:00:45 PMsell$67.54$0.0528167.540.052811,278.84
0xBd3...d89a
0x91...0797
07/17/20261:00:45 PMsell$69.13$0.0535169.130.053511,291.98
0x8A4...31C2
0xb4...7ca5
07/17/20261:00:45 PMsell$67.59$0.0528567.590.052851,278.84
0xBd3...d89a
0x52...b7fb
07/17/20261:00:45 PMsell$1,150.51$0.053181,150.510.0531821,633.23
0xD9C...8D8e
0x25...0441
07/17/20261:00:43 PMbuy$1,753.73$0.053371,753.730.0533732,856.09
0xf70...dbEF
0xd2...3f09
07/17/20261:00:13 PMsell$0.542$0.052580.5420.0525810.3
0x4e1...90BF
0xa9...cd15
07/17/202612:57:29 PMbuy$2.47$0.05292.470.052946.82
0xf70...dbEF
0xaf...da6b
07/17/202612:57:03 PMbuy$3.32$0.05293.320.052962.77
0x531...f06c
0x1b...99ed
07/17/202612:56:13 PMsell$0.203$0.052580.2030.052583.86
0x4e1...90BF
0xd2...7b38
07/17/202612:55:07 PMsell$52.59$0.0525952.590.052591,000
0xF10...511e
0xcd...ade8
07/17/202612:54:33 PMbuy$58.04$0.0529158.040.052911,096.91
0xF10...511e
0xeb...4c60
07/17/202612:54:31 PMbuy$24.48$0.0528924.480.05289462.94
0x118...45A3
0x5a...1615
07/17/202612:50:13 PMbuy$1.65$0.052881.650.0528831.3
0xb25...1498
0x79...4402
07/17/202612:45:47 PMsell$2.58$0.052562.580.0525649.12
0x5d4...681B
0xef...1dc5
07/17/202612:44:49 PMbuy$0.2635$0.052880.26350.052884.98
0x299...5cE2
0xa5...fe26
07/17/202612:42:01 PMsell$0.1051$0.052560.10510.052562
0xf70...dbEF
0x52...dc07
07/17/202612:41:11 PMsell$0.1639$0.052560.16390.052563.11
0xBDE...C715
0x06...7e3f
07/17/202612:40:45 PMsell$57.26$0.0525857.260.052581,089
0x74d...fA5d
0xbd...8210
07/17/202612:40:23 PMsell$0.1639$0.052590.16390.052593.11
0xBDE...C715
0x1f...9e42