WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.08678
Price
0.08678 USDC
TVL
$517,252.34
MKT CAP
<$1
5m
-0.23%
1h
-1.04%
4h
0.50%
24h
-5.23%
Share
TXNS
1K
Buys
861
Sells
490
Volume
91K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.99M
Pooled USDC:
$258,626.17

WRON/USDC price stats on Ronin

As of May 18, 2026, the current price of WRON token on DEX Katana is $0.08678. WRON price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $91,297.99. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $517,252.34. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $517,252.34.

The total transactions of WRON/USDC is 1351 in the last 24 hours, 861 of which are buy transactions, and 490 are sales transactions.

WRON/USDC pool has a trading volume of $91,297.99 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08678, captured at 2:48 PM UTC.

The price of converting 1 WRON to USD is $0.08678 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:48:29 PMbuy$0.2617$0.086780.26170.086783.010xeb...6c48
05/18/20262:46:15 PMsell$4.05$0.086264.050.0862646.980xfc...c0da
05/18/20262:46:13 PMbuy$0.405$0.086780.4050.086784.660x31...f7fd
05/18/20262:46:11 PMsell$51.77$0.0862851.770.086286000xb9...7988
05/18/20262:46:09 PMsell$211.45$0.08637211.450.086372,448.150x04...e1c5
05/18/20262:45:49 PMsell$25.93$0.0864525.930.086453000x01...bb56
05/18/20262:42:45 PMbuy$0.06483$0.086980.064830.086980.74530x2b...d064
05/18/20262:40:17 PMbuy$0.2774$0.086980.27740.086983.180x27...cd3f
05/18/20262:39:51 PMbuy$0.4794$0.086980.47940.086985.510x82...07c8
05/18/20262:39:19 PMbuy$1.38$0.086981.380.0869815.880xa2...1e8f
05/18/20262:38:17 PMsell$10.14$0.0864610.140.08646117.320xa3...1d87
05/18/20262:36:21 PMbuy$0.6592$0.086980.65920.086987.570xf3...2a56
05/18/20262:35:55 PMsell$12.06$0.0864612.060.08646139.470x2f...7360
05/18/20262:35:39 PMsell$25.94$0.0864825.940.086483000xc6...3c55
05/18/20262:35:37 PMsell$25.94$0.0864925.940.086493000x40...fc40
05/18/20262:35:37 PMsell$129.82$0.08655129.820.086551,5000xdf...f171
05/18/20262:35:35 PMsell$25.98$0.086625.980.08663000x60...7213
05/18/20262:35:23 PMsell$22.52$0.0866122.520.086612600xf9...3acb
05/18/20262:34:31 PMsell$25.99$0.0866325.990.086633000xbe...26f3
05/18/20262:34:25 PMsell$25.99$0.0866525.990.086653000xcc...1f5e