WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09747
Price
0.09747 USDC
TVL
$553,746.42
MKT CAP
<$1
5m
-0.14%
1h
-0.51%
4h
0.58%
24h
4.77%
Share
TXNS
1K
Buys
814
Sells
595
Volume
34K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.83M
Pooled USDC:
$276,873.21

WRON/USDC price stats on Ronin

As of April 20, 2026, the current price of WRON token on DEX Katana is $0.09747. WRON price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $34,482.51. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $553,746.43. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $553,746.43.

The total transactions of WRON/USDC is 1409 in the last 24 hours, 814 of which are buy transactions, and 595 are sales transactions.

WRON/USDC pool has a trading volume of $34,482.51 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09747, captured at 10:44 PM UTC.

The price of converting 1 WRON to USD is $0.09747 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/202610:43:45 PMsell$66.78$0.0974766.780.09747685.170x51...780a
04/20/202610:41:57 PMsell$9.75$0.097579.750.097571000x5d...4efd
04/20/202610:41:57 PMsell$97.53$0.0975397.530.097531,0000xf1...57ae
04/20/202610:41:39 PMsell$26.09$0.0975826.090.09758267.370x18...5725
04/20/202610:41:33 PMbuy$56.75$0.0981656.750.09816578.190xfa...a7f7
04/20/202610:40:57 PMbuy$56.87$0.0981256.870.09812579.650xbb...40fe
04/20/202610:40:42 PMsell$19.95$0.0975219.950.09752204.640xd9...ab50
04/20/202610:38:24 PMsell$232.61$0.0976232.610.09762,383.110x85...6fd1
04/20/202610:38:21 PMsell$20.02$0.0976920.020.09769204.920xd9...ec25
04/20/202610:33:24 PMsell$78.48$0.0977378.480.09773803.090x45...b15a
04/20/202610:33:18 PMbuy$191.08$0.09828191.080.098281,944.220xb5...5bac
04/20/202610:29:09 PMbuy$57.49$0.0981957.490.09819585.520x80...78d6
04/20/202610:28:18 PMsell$3.74$0.097583.740.0975838.340x1d...0518
04/20/202610:26:57 PMsell$1.12$0.097581.120.0975811.560xc0...600e
04/20/202610:22:57 PMsell$29.09$0.0975929.090.09759298.130x77...8336
04/20/202610:21:36 PMbuy$253.98$0.0981253.980.09812,588.80x0f...a29c
04/20/202610:20:00 PMbuy$0.3137$0.098010.31370.098013.20x79...bbaa
04/20/202610:14:36 PMbuy$7.13$0.098017.130.0980172.750xf4...8fc1
04/20/202610:09:30 PMbuy$0.5312$0.098010.53120.098015.420xd8...cb19
04/20/202610:08:30 PMbuy$2.67$0.098012.670.0980127.250xff...0455