WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1317
Price
0.1317 USDC
TVL
$652,824.08
MKT CAP
<$1
5m
-0.02%
1h
0.06%
4h
-4.74%
24h
-7.08%
Share
TXNS
2K
Buys
2K
Sells
964
Volume
128K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.48M
Pooled USDC:
$326,412.04

WRON/USDC price stats on Ronin

As of January 29, 2026, the current price of WRON token on DEX Katana is $0.1317. WRON price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 2499 trades with trading volume of $128,362.85. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $652,824.08. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $652,824.08.

The total transactions of WRON/USDC is 2499 in the last 24 hours, 1535 of which are buy transactions, and 964 are sales transactions.

WRON/USDC pool has a trading volume of $128,362.85 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1317, captured at 2:36 PM UTC.

The price of converting 1 WRON to USD is $0.1317 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20262:36:35 PMbuy$2.82$0.13172.820.131721.40xc4...4daf
01/29/20262:36:05 PMsell$13.09$0.130913.090.13091000x69...53b3
01/29/20262:35:35 PMsell$13.09$0.130913.090.13091000x9a...c541
01/29/20262:34:44 PMbuy$2.73$0.13172.730.131720.720x10...7773
01/29/20262:34:35 PMbuy$0.3224$0.13170.32240.13172.440x0a...af5c
01/29/20262:34:29 PMbuy$0.3455$0.13170.34550.13172.620xa9...4d59
01/29/20262:34:11 PMsell$39.31$0.13139.310.1313000x8e...0113
01/29/20262:34:11 PMsell$59.96$0.13159.960.131457.660xab...6910
01/29/20262:33:59 PMsell$13.1$0.13113.10.1311000xf2...47cc
01/29/20262:32:11 PMbuy$1.32$0.13181.320.131810.030xdf...204a
01/29/20262:31:53 PMbuy$2.21$0.13182.210.131816.780x0d...be6b
01/29/20262:31:41 PMbuy$1.62$0.13181.620.131812.340xfa...5f57
01/29/20262:31:35 PMbuy$2.23$0.13182.230.131816.940xf4...ac9c
01/29/20262:30:41 PMbuy$197.68$0.1317197.680.13171,5000xcd...c9b4
01/29/20262:30:05 PMsell$99.89$0.130999.890.1309762.770x5b...a178
01/29/20262:30:05 PMsell$39.3$0.13139.30.1313000x29...03d3
01/29/20262:30:02 PMsell$26.2$0.13126.20.1312000x54...f991
01/29/20262:29:59 PMsell$39.32$0.13139.320.1313000x18...0b50
01/29/20262:29:59 PMsell$13.1$0.13113.10.1311000xd8...be46
01/29/20262:29:47 PMsell$13.11$0.131113.110.13111000x52...4090