WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05098
Price
0.05098 USDC
TVL
$376,793.98
MKT CAP
<$1
5m
-0.61%
1h
0.00%
4h
-0.25%
24h
1.71%
Share
TXNS
1K
Buys
631
Sells
662
Volume
34K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.68M
Pooled USDC:
$188,396.99

WRON/USDC price stats on Ronin

As of September 12, 2026, the current price of WRON token on DEX Katana is $0.05098. WRON price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $34,433.17. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $376,793.99. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $376,793.99.

The total transactions of WRON/USDC is 1293 in the last 24 hours, 631 of which are buy transactions, and 662 are sales transactions.

WRON/USDC pool has a trading volume of $34,433.17 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05098, captured at 10:38 AM UTC.

The price of converting 1 WRON to USD is $0.05098 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/202610:37:55 AMsell$0.004998$0.050980.0049980.050980.09802
0xBC1...fB87
0xea...9f15
09/12/202610:36:01 AMbuy$0.04942$0.05130.049420.05130.9634
0xBb4...635F
0x22...b49b
09/12/202610:36:01 AMbuy$0.08653$0.05130.086530.05131.68
0xBb4...635F
0x22...b49b
09/12/202610:36:01 AMbuy$0.04943$0.05130.049430.05130.9636
0xBb4...635F
0x22...b49b
09/12/202610:29:49 AMsell$0.004989$0.050980.0049890.050980.09785
0xBC1...fB87
0x59...2ebe
09/12/202610:29:43 AMsell$0.004989$0.050980.0049890.050980.09785
0xBC1...fB87
0xfa...53d7
09/12/202610:25:17 AMbuy$73.27$0.0513273.270.051321,427.76
0xD6C...c901
0x54...d87f
09/12/202610:25:19 AMsell$72.25$0.0510172.250.051011,416.46
0xAb0...632A
0xb1...cfa4
09/12/202610:12:37 AMbuy$0.6998$0.05130.69980.051313.64
0x057...1e2a
0xc1...d219
09/12/202610:10:23 AMsell$24.47$0.0509924.470.05099479.95
0xAb0...632A
0xe6...3294
09/12/202610:08:55 AMbuy$15.27$0.051315.270.0513297.65
0x590...9A17
0x66...91b3
09/12/202610:05:07 AMsell$5.03$0.050995.030.0509998.7
0xC06...264B
0x6f...3e20
09/12/202610:05:09 AMsell$0.2494$0.050990.24940.050994.89
0xCa5...BF95
0x7e...ec0a
09/12/202610:01:49 AMbuy$0.3913$0.05130.39130.05137.62
0x2f8...1166
0xb8...847d
09/12/20269:59:23 AMbuy$1.34$0.05131.340.051326.29
0x266...E027
0x22...8966
09/12/20269:59:03 AMsell$0.004997$0.050990.0049970.050990.09798
0xBC1...fB87
0xa6...dc6d
09/12/20269:58:19 AMsell$0.004997$0.050990.0049970.050990.09798
0xBC1...fB87
0x55...6c0e
09/12/20269:58:13 AMsell$0.004997$0.050990.0049970.050990.09798
0xBC1...fB87
0x19...5eef
09/12/20269:58:07 AMsell$0.004997$0.050990.0049970.050990.09798
0xBC1...fB87
0x0d...cfa7
09/12/20269:57:57 AMsell$2.87$0.0512.870.05156.29
0x893...2892
0x92...91b7