- WhatToFarm
- Ronin
- Katana
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 487.16
- Pooled USDC:
- $1.47M
WETH/USDC price stats on Ronin
As of November 26, 2025, the current price of WETH token on DEX Katana is $3,017.93. WETH price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $165,593.06. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,147,265,509.00. The liquidity pool contract is 0xA7964991f339668107E2b6A6f6b8e8B74Aa9D017 with total value locked (TVL) of $2,949,331.17. The WETH/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xA7964991f339668107E2b6A6f6b8e8B74Aa9D017 is $2,949,331.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 971 in the last 24 hours, 475 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $165,593.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,017.93, captured at 7:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,017.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:21:18 PM | sell | $0.9053 | $3,017.93 | 0.9053 | 3,017.93 | 0.0003 | 0x4d...d567 | |
| 11/26/2025 | 7:21:06 PM | sell | $0.8148 | $3,017.93 | 0.8148 | 3,017.93 | 0.00027 | 0x63...3f65 | |
| 11/26/2025 | 7:21:00 PM | sell | $95.63 | $3,018.13 | 95.63 | 3,018.13 | 0.03168 | 0xaf...f024 | |
| 11/26/2025 | 7:20:12 PM | sell | $3.73 | $3,018.33 | 3.73 | 3,018.33 | 0.001237 | 0x78...a90b | |
| 11/26/2025 | 7:17:09 PM | buy | $0.2836 | $3,036.53 | 0.2836 | 3,036.53 | 0.0000934 | 0xf3...04b2 | |
| 11/26/2025 | 7:16:30 PM | sell | $150.03 | $3,018.65 | 150.03 | 3,018.65 | 0.0497 | 0x8c...9041 | |
| 11/26/2025 | 7:13:24 PM | buy | $0.496 | $3,039 | 0.496 | 3,039 | 0.0001632 | 0x70...1037 | |
| 11/26/2025 | 7:13:03 PM | sell | $280.04 | $3,019.53 | 280.04 | 3,019.53 | 0.09274 | 0xe0...af3e | |
| 11/26/2025 | 7:13:00 PM | sell | $210.05 | $3,020.53 | 210.05 | 3,020.53 | 0.06954 | 0x65...4325 | |
| 11/26/2025 | 7:12:33 PM | sell | $100.02 | $3,021.17 | 100.02 | 3,021.17 | 0.0331 | 0xaa...93d5 | |
| 11/26/2025 | 7:11:33 PM | sell | $360.06 | $3,022.11 | 360.06 | 3,022.11 | 0.1191 | 0x9b...97fe | |
| 11/26/2025 | 7:11:24 PM | sell | $210.05 | $3,023.28 | 210.05 | 3,023.28 | 0.06947 | 0x30...2983 | |
| 11/26/2025 | 7:11:09 PM | sell | $210.05 | $3,024.14 | 210.05 | 3,024.14 | 0.06945 | 0x3f...5c3a | |
| 11/26/2025 | 7:09:54 PM | sell | $1 | $3,024.57 | 1 | 3,024.57 | 0.0003306 | 0xdc...261e | |
| 11/26/2025 | 7:08:48 PM | sell | $85.65 | $3,024.75 | 85.65 | 3,024.75 | 0.02831 | 0x7f...691a | |
| 11/26/2025 | 7:08:48 PM | sell | $31.4 | $3,024.99 | 31.4 | 3,024.99 | 0.01038 | 0xb8...1c75 | |
| 11/26/2025 | 7:07:30 PM | sell | $2.26 | $3,025.06 | 2.26 | 3,025.06 | 0.000748 | 0x95...0c43 | |
| 11/26/2025 | 7:06:48 PM | buy | $1,975.5 | $3,039.23 | 1,975.5 | 3,039.23 | 0.65 | 0xc7...6ca3 | |
| 11/26/2025 | 7:05:42 PM | buy | $0.1746 | $3,037.03 | 0.1746 | 3,037.03 | 0.0000575 | 0x4c...95dd | |
| 11/26/2025 | 7:05:12 PM | buy | $0.1881 | $3,035.17 | 0.1881 | 3,035.17 | 0.00006198 | 0xca...08f1 |