- WhatToFarm
- Ronin
- Katana
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 476.72
- Pooled USDC:
- $1.51M
WETH/USDC price stats on Ronin
As of December 5, 2025, the current price of WETH token on DEX Katana is $3,159.07. WETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $144,095.05. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,203,382,614.04. The liquidity pool contract is 0xA7964991f339668107E2b6A6f6b8e8B74Aa9D017 with total value locked (TVL) of $3,020,990.09. The WETH/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xA7964991f339668107E2b6A6f6b8e8B74Aa9D017 is $3,020,990.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 949 in the last 24 hours, 321 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $144,095.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,159.07, captured at 2:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,159.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:20:16 AM | sell | $30.37 | $3,159.07 | 30.37 | 3,159.07 | 0.009615 | 0xe3...9c08 | |
| 12/05/2025 | 2:20:10 AM | sell | $4.32 | $3,159.14 | 4.32 | 3,159.14 | 0.001368 | 0xba...9fe9 | |
| 12/05/2025 | 2:19:37 AM | sell | $7.41 | $3,159.17 | 7.41 | 3,159.17 | 0.002346 | 0xe3...4f68 | |
| 12/05/2025 | 2:19:01 AM | sell | $1.81 | $3,159.18 | 1.81 | 3,159.18 | 0.0005759 | 0xd9...1197 | |
| 12/05/2025 | 2:17:28 AM | buy | $195.55 | $3,175.5 | 195.55 | 3,175.5 | 0.06158 | 0x37...b8e7 | |
| 12/05/2025 | 2:17:28 AM | buy | $551.09 | $3,177.07 | 551.09 | 3,177.07 | 0.1734 | 0x12...31f8 | |
| 12/05/2025 | 2:17:19 AM | buy | $179.82 | $3,174.72 | 179.82 | 3,174.72 | 0.05664 | 0xed...899c | |
| 12/05/2025 | 2:17:04 AM | buy | $290.29 | $3,173.73 | 290.29 | 3,173.73 | 0.09146 | 0xd0...f02d | |
| 12/05/2025 | 2:15:31 AM | buy | $126.89 | $3,172.32 | 126.89 | 3,172.32 | 0.04 | 0x6a...ca16 | |
| 12/05/2025 | 2:15:31 AM | buy | $126.91 | $3,172.85 | 126.91 | 3,172.85 | 0.04 | 0x06...7843 | |
| 12/05/2025 | 2:15:28 AM | buy | $126.87 | $3,171.79 | 126.87 | 3,171.79 | 0.04 | 0xf5...388e | |
| 12/05/2025 | 2:15:10 AM | buy | $329.2 | $3,170.83 | 329.2 | 3,170.83 | 0.1038 | 0xd7...1765 | |
| 12/05/2025 | 2:15:04 AM | buy | $126.79 | $3,169.87 | 126.79 | 3,169.87 | 0.04 | 0xd5...eda2 | |
| 12/05/2025 | 2:14:28 AM | sell | $0.45 | $3,150.62 | 0.45 | 3,150.62 | 0.0001428 | 0xf9...46c6 | |
| 12/05/2025 | 2:09:22 AM | sell | $0.299 | $3,150.61 | 0.299 | 3,150.61 | 0.00009493 | 0xe4...4365 | |
| 12/05/2025 | 2:07:07 AM | sell | $0.06993 | $3,150.62 | 0.06993 | 3,150.62 | 0.00002219 | 0x91...63f8 | |
| 12/05/2025 | 2:01:16 AM | sell | $150.82 | $3,150.94 | 150.82 | 3,150.94 | 0.04786 | 0x35...616c | |
| 12/05/2025 | 1:54:46 AM | sell | $10.39 | $3,151.28 | 10.39 | 3,151.28 | 0.0033 | 0xe4...cf6a | |
| 12/05/2025 | 1:53:16 AM | sell | $0.4712 | $3,151.3 | 0.4712 | 3,151.3 | 0.0001495 | 0x47...2bde | |
| 12/05/2025 | 1:53:07 AM | sell | $0.9821 | $3,151.3 | 0.9821 | 3,151.3 | 0.0003116 | 0xe2...ca15 |