- WhatToFarm
- Ronin
- Katana
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 487.83
- Pooled USDC:
- $1.47M
WETH/USDC price stats on Ronin
As of November 26, 2025, the current price of WETH token on DEX Katana is $3,009.69. WETH price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $147,485.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,144,135,538.83. The liquidity pool contract is 0xA7964991f339668107E2b6A6f6b8e8B74Aa9D017 with total value locked (TVL) of $2,945,318.18. The WETH/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xA7964991f339668107E2b6A6f6b8e8B74Aa9D017 is $2,945,318.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 921 in the last 24 hours, 414 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $147,485.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,009.69, captured at 9:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,009.69 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:09:52 PM | sell | $2.03 | $3,009.69 | 2.03 | 3,009.69 | 0.0006754 | 0x09...eb4e | |
| 11/26/2025 | 9:08:37 PM | sell | $1.95 | $3,009.7 | 1.95 | 3,009.7 | 0.00065 | 0xd5...15ed | |
| 11/26/2025 | 9:08:28 PM | sell | $12.14 | $3,009.73 | 12.14 | 3,009.73 | 0.004036 | 0x42...0220 | |
| 11/26/2025 | 9:01:52 PM | sell | $6.69 | $3,009.77 | 6.69 | 3,009.77 | 0.002224 | 0x11...7464 | |
| 11/26/2025 | 8:59:48 PM | sell | $35.71 | $3,009.85 | 35.71 | 3,009.85 | 0.01186 | 0x93...663e | |
| 11/26/2025 | 8:58:45 PM | buy | $100 | $3,027.86 | 100 | 3,027.86 | 0.03302 | 0x4d...b6c5 | |
| 11/26/2025 | 8:57:21 PM | buy | $360 | $3,026.92 | 360 | 3,026.92 | 0.1189 | 0xff...250a | |
| 11/26/2025 | 8:57:18 PM | buy | $91.68 | $3,025.99 | 91.68 | 3,025.99 | 0.0303 | 0x54...6d20 | |
| 11/26/2025 | 8:57:06 PM | buy | $150 | $3,025.5 | 150 | 3,025.5 | 0.04957 | 0x2d...6309 | |
| 11/26/2025 | 8:56:18 PM | buy | $100 | $3,024.98 | 100 | 3,024.98 | 0.03305 | 0x94...839d | |
| 11/26/2025 | 8:55:39 PM | buy | $632.87 | $3,023.48 | 632.87 | 3,023.48 | 0.2093 | 0x5f...cd46 | |
| 11/26/2025 | 8:55:33 PM | sell | $1,123.6 | $3,006.38 | 1,123.6 | 3,006.38 | 0.3737 | 0x24...9dbf | |
| 11/26/2025 | 8:54:21 PM | sell | $4.33 | $3,008.68 | 4.33 | 3,008.68 | 0.001439 | 0x90...d42a | |
| 11/26/2025 | 8:53:57 PM | sell | $36.97 | $3,008.77 | 36.97 | 3,008.77 | 0.01228 | 0x35...176f | |
| 11/26/2025 | 8:50:57 PM | sell | $6.46 | $3,008.85 | 6.46 | 3,008.85 | 0.002148 | 0x6e...d62d | |
| 11/26/2025 | 8:46:57 PM | sell | $4.22 | $3,008.88 | 4.22 | 3,008.88 | 0.001404 | 0xac...5591 | |
| 11/26/2025 | 8:46:36 PM | buy | $0.2499 | $3,027.02 | 0.2499 | 3,027.02 | 0.00008258 | 0x9d...2f2b | |
| 11/26/2025 | 8:46:06 PM | buy | $0.2249 | $3,028.86 | 0.2249 | 3,028.86 | 0.00007428 | 0xca...1ba2 | |
| 11/26/2025 | 8:44:15 PM | buy | $0.1568 | $3,027.02 | 0.1568 | 3,027.02 | 0.0000518 | 0x04...4d30 | |
| 11/26/2025 | 8:40:30 PM | sell | $288.66 | $3,009.47 | 288.66 | 3,009.47 | 0.09591 | 0x54...e337 |