- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 174,376.56
- Pooled WRON:
- $2.11M
AXS/WRON price stats on Ronin
As of March 3, 2026, the current price of AXS token on DEX Katana is $1.23. AXS price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $24,168.21. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,362,718.51. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $431,024.98. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $431,024.98.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1659 in the last 24 hours, 199 of which are buy transactions, and 1460 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $24,168.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.12, captured at 4:46 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.23 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:45:02 PM | buy | $197.63 | $1.23 | 1,934.35 | 12.12 | 159.57 | 0x3b...6e21 | |
| 03/03/2026 | 4:43:41 PM | buy | $99.99 | $1.22 | 984.25 | 12.1 | 81.3 | 0x8d...4e7b | |
| 03/03/2026 | 4:42:44 PM | buy | $100.45 | $1.23 | 983.28 | 12.09 | 81.3 | 0xd6...5f7e | |
| 03/03/2026 | 4:42:32 PM | buy | $6.19 | $1.23 | 60.58 | 12.08 | 5.01 | 0x39...028e | |
| 03/03/2026 | 4:41:59 PM | sell | $0.9745 | $1.22 | 9.53 | 12.01 | 0.7932 | 0x22...a965 | |
| 03/03/2026 | 4:39:32 PM | sell | $1.76 | $1.22 | 17.31 | 12.01 | 1.44 | 0xd4...03d7 | |
| 03/03/2026 | 4:38:08 PM | sell | $2.12 | $1.23 | 20.64 | 12.01 | 1.71 | 0x1e...51c4 | |
| 03/03/2026 | 4:37:50 PM | sell | $1.22 | $1.23 | 11.96 | 12.01 | 0.996 | 0xd0...7134 | |
| 03/03/2026 | 4:35:50 PM | sell | $2.11 | $1.23 | 20.54 | 12.01 | 1.71 | 0xfa...42cb | |
| 03/03/2026 | 4:35:53 PM | sell | $0.08026 | $1.23 | 0.7788 | 12.01 | 0.06481 | 0xd7...ad88 | |
| 03/03/2026 | 4:33:35 PM | sell | $0.5402 | $1.23 | 5.25 | 12.01 | 0.4376 | 0x76...e33c | |
| 03/03/2026 | 4:32:08 PM | sell | $0.08015 | $1.23 | 0.7789 | 12.01 | 0.06482 | 0xfa...f719 | |
| 03/03/2026 | 4:30:35 PM | sell | $1.23 | $1.23 | 11.96 | 12.01 | 0.9959 | 0x6f...5f61 | |
| 03/03/2026 | 4:30:17 PM | sell | $0.1606 | $1.23 | 1.55 | 12.01 | 0.1296 | 0x7d...aca0 | |
| 03/03/2026 | 4:24:53 PM | buy | $59.93 | $1.24 | 582.52 | 12.08 | 48.2 | 0xab...f039 | |
| 03/03/2026 | 4:24:29 PM | buy | $59.9 | $1.24 | 583.09 | 12.07 | 48.27 | 0x69...7ad7 | |
| 03/03/2026 | 4:24:11 PM | buy | $30.01 | $1.24 | 292.11 | 12.07 | 24.19 | 0x9e...d8c1 | |
| 03/03/2026 | 4:24:08 PM | sell | $0.2398 | $1.23 | 2.33 | 11.99 | 0.1945 | 0x0b...d498 | |
| 03/03/2026 | 4:23:32 PM | sell | $0.1119 | $1.23 | 1.08 | 11.99 | 0.09079 | 0x21...2af9 | |
| 03/03/2026 | 4:23:32 PM | sell | $0.03198 | $1.23 | 0.3113 | 11.99 | 0.02594 | 0x21...2af9 |