- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 240,797.19
- Pooled WRON:
- $1.61M
AXS/WRON price stats on Ronin
As of January 7, 2026, the current price of AXS token on DEX Katana is $0.9417. AXS price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $9,868.10. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $94,866,227.45. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $454,902.12. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $454,902.12.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1010 in the last 24 hours, 157 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,868.10 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.66, captured at 6:45 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9417 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:40:03 PM | sell | $10.45 | $0.9417 | 73.96 | 6.66 | 11.1 | 0xd2...39a5 | |
| 01/07/2026 | 6:38:18 PM | sell | $0.1965 | $0.942 | 1.38 | 6.66 | 0.2086 | 0x36...997f | |
| 01/07/2026 | 6:38:15 PM | sell | $5.85 | $0.9421 | 41.42 | 6.66 | 6.21 | 0xe2...f2a1 | |
| 01/07/2026 | 6:37:18 PM | buy | $0.00004208 | $0.9472 | 0.0002977 | 6.7 | 0.00004442 | 0x6e...b51f | |
| 01/07/2026 | 6:33:36 PM | sell | $0.2827 | $0.9425 | 1.99 | 6.66 | 0.3 | 0x05...41b6 | |
| 01/07/2026 | 6:32:03 PM | sell | $0.06558 | $0.9426 | 0.4634 | 6.66 | 0.06957 | 0x32...8e7a | |
| 01/07/2026 | 6:31:24 PM | sell | $2.21 | $0.9482 | 15.57 | 6.66 | 2.33 | 0x18...7ba0 | |
| 01/07/2026 | 6:31:06 PM | sell | $0.2843 | $0.9479 | 1.99 | 6.66 | 0.3 | 0x61...2dbc | |
| 01/07/2026 | 6:31:00 PM | buy | $0.00007965 | $0.9533 | 0.0005599 | 6.7 | 0.00008355 | 0x5d...0032 | |
| 01/07/2026 | 6:30:24 PM | sell | $0.0131 | $0.9416 | 0.09269 | 6.66 | 0.01391 | 0xb7...0c2d | |
| 01/07/2026 | 6:30:12 PM | buy | $59.59 | $0.947 | 421.64 | 6.7 | 62.92 | 0x24...2e16 | |
| 01/07/2026 | 6:30:09 PM | buy | $33.13 | $0.9466 | 234.41 | 6.69 | 35 | 0xc0...3df2 | |
| 01/07/2026 | 6:29:18 PM | sell | $0.05275 | $0.9465 | 0.3709 | 6.65 | 0.05572 | 0xdc...30bf | |
| 01/07/2026 | 6:29:03 PM | sell | $0.03956 | $0.9465 | 0.2782 | 6.65 | 0.04179 | 0x16...eed9 | |
| 01/07/2026 | 6:28:45 PM | sell | $1.77 | $0.9465 | 12.5 | 6.65 | 1.87 | 0x9a...e03c | |
| 01/07/2026 | 6:24:33 PM | sell | $0.9717 | $0.9401 | 6.88 | 6.65 | 1.03 | 0x64...1456 | |
| 01/07/2026 | 6:24:06 PM | sell | $17.04 | $0.9468 | 119.82 | 6.65 | 18 | 0xf8...867e | |
| 01/07/2026 | 6:22:27 PM | sell | $0.03932 | $0.9408 | 0.2782 | 6.65 | 0.0418 | 0x76...73f1 | |
| 01/07/2026 | 6:21:48 PM | sell | $15.15 | $0.9414 | 107.19 | 6.65 | 16.09 | 0x4b...1a1c | |
| 01/07/2026 | 6:21:36 PM | sell | $1.19 | $0.9415 | 8.48 | 6.65 | 1.27 | 0x33...9da4 |