- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,235.21
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of March 6, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $16,778.36. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,464,204.39. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $408,615.19. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $408,615.19.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1685 in the last 24 hours, 224 of which are buy transactions, and 1461 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,778.36 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.79, captured at 5:57 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:55:54 AM | sell | $0.0796 | $1.2 | 0.8463 | 12.79 | 0.06613 | 0xff...855f | |
| 03/06/2026 | 5:55:48 AM | buy | $60.03 | $1.21 | 638.29 | 12.87 | 49.59 | 0xba...7c62 | |
| 03/06/2026 | 5:55:21 AM | buy | $149.92 | $1.2 | 1,594.04 | 12.85 | 123.98 | 0x7b...4c13 | |
| 03/06/2026 | 5:55:15 AM | buy | $99.84 | $1.2 | 1,061.57 | 12.84 | 82.66 | 0xf8...eecd | |
| 03/06/2026 | 5:53:36 AM | sell | $0.2239 | $1.19 | 2.38 | 12.75 | 0.1865 | 0xcf...b9b7 | |
| 03/06/2026 | 5:53:27 AM | sell | $0.8564 | $1.19 | 9.1 | 12.75 | 0.7136 | 0x8b...ef16 | |
| 03/06/2026 | 5:53:09 AM | sell | $0.4426 | $1.19 | 4.7 | 12.75 | 0.3688 | 0x42...cc36 | |
| 03/06/2026 | 5:53:00 AM | sell | $7.71 | $1.2 | 82.05 | 12.75 | 6.43 | 0x15...8724 | |
| 03/06/2026 | 5:51:45 AM | sell | $1.78 | $1.2 | 18.82 | 12.75 | 1.47 | 0x31...b5b5 | |
| 03/06/2026 | 5:50:24 AM | sell | $2.15 | $1.2 | 22.81 | 12.75 | 1.78 | 0xc2...82b6 | |
| 03/06/2026 | 5:49:27 AM | sell | $2.17 | $1.2 | 23.01 | 12.76 | 1.8 | 0xd0...43f4 | |
| 03/06/2026 | 5:47:21 AM | sell | $0.4441 | $1.2 | 4.69 | 12.76 | 0.3679 | 0xcd...922d | |
| 03/06/2026 | 5:45:27 AM | buy | $0.1885 | $1.2 | 2 | 12.83 | 0.156 | 0x3f...cfc9 | |
| 03/06/2026 | 5:45:24 AM | buy | $1.21 | $1.2 | 12.91 | 12.83 | 1 | 0x3c...3642 | |
| 03/06/2026 | 5:44:42 AM | buy | $0.09408 | $1.2 | 1 | 12.83 | 0.07789 | 0xba...6959 | |
| 03/06/2026 | 5:43:12 AM | sell | $0.6158 | $1.2 | 6.5 | 12.76 | 0.5096 | 0x96...5292 | |
| 03/06/2026 | 5:42:57 AM | sell | $13.09 | $1.2 | 138.28 | 12.76 | 10.83 | 0x01...1d2f | |
| 03/06/2026 | 5:42:30 AM | sell | $0.6858 | $1.2 | 7.24 | 12.76 | 0.5675 | 0xc1...3c6e | |
| 03/06/2026 | 5:41:57 AM | sell | $13.92 | $1.2 | 147.06 | 12.76 | 11.52 | 0xfd...0aa3 | |
| 03/06/2026 | 5:41:39 AM | sell | $0.4447 | $1.2 | 4.69 | 12.76 | 0.368 | 0xb7...a00c |