- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,878.03
- Pooled WRON:
- $2.18M
AXS/WRON price stats on Ronin
As of March 19, 2026, the current price of AXS token on DEX Katana is $1.18. AXS price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $29,542.57. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $107,810,188.51. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $403,515.11. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $403,515.11.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1443 in the last 24 hours, 175 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $29,542.57 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.82, captured at 6:08 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.18 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6:03:55 PM | sell | $0.1077 | $1.18 | 1.16 | 12.82 | 0.09101 | 0x15...2150 | |
| 03/19/2026 | 6:00:04 PM | sell | $0.05571 | $1.18 | 0.6035 | 12.82 | 0.04707 | 0x46...ee50 | |
| 03/19/2026 | 5:59:16 PM | sell | $0.03714 | $1.18 | 0.4023 | 12.82 | 0.03138 | 0x53...af13 | |
| 03/19/2026 | 5:59:16 PM | sell | $0.01857 | $1.18 | 0.2011 | 12.82 | 0.01569 | 0x53...af13 | |
| 03/19/2026 | 5:57:58 PM | buy | $59.96 | $1.18 | 649.87 | 12.89 | 50.4 | 0x97...620c | |
| 03/19/2026 | 5:54:22 PM | sell | $0.5122 | $1.18 | 5.54 | 12.81 | 0.4331 | 0x7f...0956 | |
| 03/19/2026 | 5:53:49 PM | sell | $0.01856 | $1.18 | 0.2011 | 12.81 | 0.01569 | 0x55...1bb2 | |
| 03/19/2026 | 5:50:58 PM | buy | $59.77 | $1.18 | 651.46 | 12.88 | 50.55 | 0x5a...fc3a | |
| 03/19/2026 | 5:49:46 PM | sell | $0.05874 | $1.17 | 0.6402 | 12.8 | 0.05 | 0x14...6991 | |
| 03/19/2026 | 5:48:31 PM | sell | $2.04 | $1.17 | 22.3 | 12.8 | 1.74 | 0x9a...a6ec | |
| 03/19/2026 | 5:46:49 PM | sell | $0.09274 | $1.18 | 1 | 12.8 | 0.07853 | 0xd5...8a3e | |
| 03/19/2026 | 5:46:13 PM | buy | $3.87 | $1.18 | 42 | 12.88 | 3.26 | 0xcd...f957 | |
| 03/19/2026 | 5:42:07 PM | sell | $0.2768 | $1.17 | 3.01 | 12.8 | 0.2356 | 0x19...96f8 | |
| 03/19/2026 | 5:40:31 PM | sell | $1.78 | $1.17 | 19.49 | 12.8 | 1.52 | 0x92...7e69 | |
| 03/19/2026 | 5:39:52 PM | sell | $0.2768 | $1.17 | 3.01 | 12.8 | 0.2356 | 0x0b...36ca | |
| 03/19/2026 | 5:39:19 PM | sell | $0.6364 | $1.17 | 6.93 | 12.8 | 0.5417 | 0x92...c266 | |
| 03/19/2026 | 5:37:58 PM | sell | $2.16 | $1.17 | 23.55 | 12.8 | 1.83 | 0x00...e238 | |
| 03/19/2026 | 5:37:31 PM | sell | $1.74 | $1.17 | 18.96 | 12.8 | 1.48 | 0xe4...1e43 | |
| 03/19/2026 | 5:37:19 PM | sell | $0.3508 | $1.17 | 3.82 | 12.8 | 0.2984 | 0x8c...756b | |
| 03/19/2026 | 5:36:55 PM | sell | $0.5094 | $1.17 | 5.54 | 12.8 | 0.4333 | 0x38...cb37 |