- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 154,370.43
- Pooled WRON:
- $2.33M
AXS/WRON price stats on Ronin
As of January 21, 2026, the current price of AXS token on DEX Katana is $2.3. AXS price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 4695 trades with trading volume of $385,038.97. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $204,582,830.67. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $713,100.48. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $713,100.48.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4695 in the last 24 hours, 1464 of which are buy transactions, and 3231 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $385,038.97 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.04, captured at 10:19 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.3 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:19:23 PM | sell | $0.09418 | $2.3 | 0.6155 | 15.04 | 0.0409 | 0xf3...5a7c | |
| 01/21/2026 | 10:18:05 PM | buy | $100.46 | $2.33 | 651.89 | 15.13 | 43.06 | 0x34...df01 | |
| 01/21/2026 | 10:17:50 PM | sell | $1.58 | $2.31 | 10.29 | 15.04 | 0.6846 | 0x48...2aa8 | |
| 01/21/2026 | 10:16:50 PM | sell | $1.21 | $2.3 | 7.92 | 15.04 | 0.5266 | 0xca...691b | |
| 01/21/2026 | 10:16:05 PM | sell | $1.68 | $2.32 | 10.89 | 15.04 | 0.7241 | 0x9c...ecfb | |
| 01/21/2026 | 10:16:02 PM | sell | $1.25 | $2.32 | 8.11 | 15.04 | 0.5397 | 0x9f...44fe | |
| 01/21/2026 | 10:15:02 PM | sell | $60.04 | $2.3 | 391.42 | 15.04 | 26.01 | 0xec...9e2a | |
| 01/21/2026 | 10:14:38 PM | sell | $173.17 | $2.3 | 1,128.72 | 15.05 | 74.98 | 0x90...3d36 | |
| 01/21/2026 | 10:13:56 PM | sell | $1.21 | $2.31 | 7.9 | 15.06 | 0.5247 | 0xf8...5162 | |
| 01/21/2026 | 10:13:26 PM | buy | $1.54 | $2.34 | 9.98 | 15.15 | 0.6586 | 0xdd...0fde | |
| 01/21/2026 | 10:13:20 PM | buy | $3.98 | $2.34 | 25.77 | 15.15 | 1.7 | 0xa3...730c | |
| 01/21/2026 | 10:13:14 PM | buy | $1.43 | $2.34 | 9.25 | 15.15 | 0.611 | 0xab...4eec | |
| 01/21/2026 | 10:13:02 PM | sell | $349.51 | $2.33 | 2,261.26 | 15.07 | 150 | 0x79...3beb | |
| 01/21/2026 | 10:12:59 PM | sell | $450.82 | $2.33 | 2,916.72 | 15.1 | 193.05 | 0x57...1579 | |
| 01/21/2026 | 10:12:59 PM | sell | $163.74 | $2.33 | 1,059.4 | 15.13 | 70 | 0xb7...b217 | |
| 01/21/2026 | 10:12:59 PM | sell | $175.56 | $2.34 | 1,135.84 | 15.14 | 74.98 | 0xea...097d | |
| 01/21/2026 | 10:11:29 PM | sell | $0.01877 | $2.32 | 0.1221 | 15.15 | 0.00806 | 0x28...4985 | |
| 01/21/2026 | 10:08:44 PM | sell | $0.2832 | $2.34 | 1.83 | 15.15 | 0.1209 | 0xcf...fe00 | |
| 01/21/2026 | 10:01:35 PM | sell | $9.75 | $2.34 | 63.14 | 15.15 | 4.16 | 0x6d...2439 | |
| 01/21/2026 | 9:57:56 PM | buy | $175.67 | $2.34 | 1,143.41 | 15.24 | 75.02 | 0xe6...a735 |