- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,643.05
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of April 15, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $27,260.72. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,393,425.37. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $385,195.43. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $385,195.43.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1345 in the last 24 hours, 140 of which are buy transactions, and 1205 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $27,260.72 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.39, captured at 4:28 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:27:38 AM | sell | $0.6078 | $1.11 | 6.77 | 12.39 | 0.5465 | 0x02...5fc3 | |
| 04/15/2026 | 4:27:08 AM | sell | $0.05132 | $1.11 | 0.5721 | 12.39 | 0.04614 | 0x37...f491 | |
| 04/15/2026 | 4:27:05 AM | sell | $0.8182 | $1.11 | 9.12 | 12.39 | 0.7356 | 0x6c...7524 | |
| 04/15/2026 | 4:26:41 AM | sell | $0.05131 | $1.11 | 0.5721 | 12.39 | 0.04614 | 0x0e...88f4 | |
| 04/15/2026 | 4:26:29 AM | sell | $1.46 | $1.11 | 16.38 | 12.39 | 1.32 | 0xe3...d28c | |
| 04/15/2026 | 4:25:35 AM | sell | $0.3592 | $1.11 | 4 | 12.39 | 0.323 | 0xfc...cbbf | |
| 04/15/2026 | 4:25:32 AM | sell | $1.35 | $1.11 | 15.09 | 12.4 | 1.21 | 0x86...5bec | |
| 04/15/2026 | 4:25:32 AM | sell | $0.5026 | $1.11 | 5.6 | 12.4 | 0.4518 | 0xcf...8793 | |
| 04/15/2026 | 4:25:26 AM | buy | $117.06 | $1.11 | 1,305.09 | 12.46 | 104.68 | 0x6b...9ae6 | |
| 04/15/2026 | 4:25:11 AM | sell | $2.2 | $1.11 | 24.6 | 12.38 | 1.98 | 0x2c...7c9e | |
| 04/15/2026 | 4:25:11 AM | sell | $17.03 | $1.11 | 189.94 | 12.38 | 15.33 | 0x92...4df9 | |
| 04/15/2026 | 4:24:59 AM | buy | $39.01 | $1.11 | 436.09 | 12.45 | 35 | 0x14...02c3 | |
| 04/15/2026 | 4:24:56 AM | sell | $0.4817 | $1.1 | 5.38 | 12.38 | 0.4348 | 0xab...4dbf | |
| 04/15/2026 | 4:24:47 AM | buy | $233.49 | $1.11 | 2,608.44 | 12.44 | 209.64 | 0x31...8e11 | |
| 04/15/2026 | 4:24:41 AM | buy | $38.92 | $1.11 | 434.86 | 12.42 | 35 | 0x60...48f1 | |
| 04/15/2026 | 4:24:38 AM | buy | $39.14 | $1.11 | 434.68 | 12.41 | 35 | 0x5c...5c9c | |
| 04/15/2026 | 4:24:35 AM | buy | $117.27 | $1.11 | 1,302.13 | 12.4 | 104.92 | 0x4c...4ca3 | |
| 04/15/2026 | 4:23:44 AM | sell | $2.19 | $1.11 | 24.38 | 12.32 | 1.97 | 0x20...8243 | |
| 04/15/2026 | 4:22:59 AM | sell | $0.5029 | $1.11 | 5.58 | 12.32 | 0.453 | 0x4f...cf13 | |
| 04/15/2026 | 4:21:59 AM | sell | $0.939 | $1.11 | 10.42 | 12.32 | 0.8457 | 0x3d...1ce2 |