- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 281,116.14
- Pooled WRON:
- $1.42M
AXS/WRON price stats on Ronin
As of November 22, 2025, the current price of AXS token on DEX Katana is $1.1. AXS price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $45,004.42. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,060,593.81. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $620,614.88. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $620,614.88.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2244 in the last 24 hours, 344 of which are buy transactions, and 1900 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $45,004.42 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.02, captured at 3:41 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:12 AM | sell | $3.04 | $1.1 | 13.9 | 5.02 | 2.76 | 0x59...04b0 | |
| 11/22/2025 | 3:40:51 AM | sell | $0.08304 | $1.1 | 0.3793 | 5.02 | 0.07549 | 0xfa...a93f | |
| 11/22/2025 | 3:40:27 AM | sell | $0.1105 | $1.1 | 0.505 | 5.02 | 0.1005 | 0x1e...fa0f | |
| 11/22/2025 | 3:40:27 AM | sell | $0.2768 | $1.1 | 1.26 | 5.02 | 0.2516 | 0x1e...fa0f | |
| 11/22/2025 | 3:40:27 AM | sell | $0.02761 | $1.1 | 0.1261 | 5.02 | 0.02509 | 0x1e...fa0f | |
| 11/22/2025 | 3:40:18 AM | sell | $0.4152 | $1.1 | 1.89 | 5.02 | 0.3774 | 0xe5...f5a2 | |
| 11/22/2025 | 3:39:45 AM | sell | $1.24 | $1.1 | 5.68 | 5.02 | 1.13 | 0x88...b955 | |
| 11/22/2025 | 3:39:33 AM | sell | $0.4152 | $1.1 | 1.89 | 5.02 | 0.3774 | 0xa8...87cf | |
| 11/22/2025 | 3:38:21 AM | sell | $3.43 | $1.1 | 15.67 | 5.02 | 3.12 | 0x89...6f9c | |
| 11/22/2025 | 3:38:12 AM | sell | $0.0276 | $1.1 | 0.1261 | 5.02 | 0.02509 | 0x09...0e57 | |
| 11/22/2025 | 3:37:30 AM | sell | $0.4132 | $1.09 | 1.89 | 5.02 | 0.3774 | 0x30...7a24 | |
| 11/22/2025 | 3:37:30 AM | sell | $0.4132 | $1.09 | 1.89 | 5.02 | 0.3774 | 0x30...7a24 | |
| 11/22/2025 | 3:37:09 AM | sell | $0.4132 | $1.09 | 1.89 | 5.02 | 0.3774 | 0xa6...6aa1 | |
| 11/22/2025 | 3:36:54 AM | sell | $0.3851 | $1.09 | 1.76 | 5.02 | 0.3517 | 0x81...03e1 | |
| 11/22/2025 | 3:36:42 AM | sell | $0.02751 | $1.09 | 0.1262 | 5.02 | 0.02512 | 0x41...3cc2 | |
| 11/22/2025 | 3:36:21 AM | sell | $0.02767 | $1.1 | 0.1262 | 5.02 | 0.02512 | 0x02...a5d2 | |
| 11/22/2025 | 3:36:21 AM | sell | $0.0553 | $1.1 | 0.2522 | 5.02 | 0.05019 | 0x02...a5d2 | |
| 11/22/2025 | 3:35:57 AM | sell | $0.01325 | $1.1 | 0.06047 | 5.02 | 0.01203 | 0x01...c3b6 | |
| 11/22/2025 | 3:35:24 AM | sell | $0.04406 | $1.1 | 0.201 | 5.02 | 0.04 | 0x6d...6a81 | |
| 11/22/2025 | 3:33:51 AM | sell | $0.08303 | $1.1 | 0.3787 | 5.02 | 0.07536 | 0x6f...0c40 |