- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,134.06
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of February 21, 2026, the current price of AXS token on DEX Katana is $1.32. AXS price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $38,333.20. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $119,176,547.06. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $450,080.74. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $450,080.74.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2019 in the last 24 hours, 302 of which are buy transactions, and 1717 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $38,333.20 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.81, captured at 4:22 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.32 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:21:55 PM | sell | $6.55 | $1.32 | 63.28 | 12.81 | 4.94 | 0xf4...f565 | |
| 02/21/2026 | 4:21:37 PM | sell | $0.0476 | $1.32 | 0.4596 | 12.81 | 0.03588 | 0xfb...eefa | |
| 02/21/2026 | 4:21:22 PM | sell | $1.5 | $1.32 | 14.5 | 12.81 | 1.13 | 0x1d...b923 | |
| 02/21/2026 | 4:19:49 PM | sell | $3.55 | $1.32 | 34.35 | 12.81 | 2.68 | 0x7b...05c4 | |
| 02/21/2026 | 4:19:37 PM | sell | $0.3777 | $1.33 | 3.62 | 12.81 | 0.283 | 0xce...e9df | |
| 02/21/2026 | 4:19:25 PM | sell | $1.29 | $1.33 | 12.41 | 12.81 | 0.9688 | 0x25...9084 | |
| 02/21/2026 | 4:18:13 PM | sell | $1.7 | $1.33 | 16.32 | 12.81 | 1.27 | 0x4c...59b1 | |
| 02/21/2026 | 4:17:58 PM | sell | $2.14 | $1.33 | 20.6 | 12.81 | 1.6 | 0x7b...c2bc | |
| 02/21/2026 | 4:14:49 PM | sell | $2.06 | $1.33 | 19.77 | 12.81 | 1.54 | 0xc1...2a84 | |
| 02/21/2026 | 4:14:37 PM | sell | $2.93 | $1.33 | 28.17 | 12.81 | 2.19 | 0xa6...9146 | |
| 02/21/2026 | 4:14:16 PM | sell | $0.04789 | $1.33 | 0.4596 | 12.81 | 0.03587 | 0x8d...edb2 | |
| 02/21/2026 | 4:13:16 PM | buy | $150.2 | $1.34 | 1,440.92 | 12.88 | 111.86 | 0xf4...4e0d | |
| 02/21/2026 | 4:13:07 PM | buy | $100.13 | $1.34 | 960.61 | 12.86 | 74.65 | 0x59...c68f | |
| 02/21/2026 | 4:12:46 PM | sell | $0.3778 | $1.33 | 3.62 | 12.78 | 0.2835 | 0x7b...4c5d | |
| 02/21/2026 | 4:12:34 PM | sell | $0.6766 | $1.33 | 6.49 | 12.78 | 0.5078 | 0xd5...8b33 | |
| 02/21/2026 | 4:11:40 PM | buy | $150.03 | $1.33 | 1,439.53 | 12.85 | 112 | 0x67...1fc1 | |
| 02/21/2026 | 4:11:19 PM | buy | $60 | $1.33 | 575.81 | 12.84 | 44.84 | 0x19...fb8b | |
| 02/21/2026 | 4:10:13 PM | sell | $0.3777 | $1.32 | 3.62 | 12.76 | 0.2841 | 0x00...b6b3 | |
| 02/21/2026 | 4:10:13 PM | sell | $0.7555 | $1.32 | 7.25 | 12.76 | 0.5681 | 0x00...b6b3 | |
| 02/21/2026 | 4:09:46 PM | sell | $1.12 | $1.32 | 10.83 | 12.76 | 0.849 | 0xac...d39b |