- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 288,933.44
- Pooled WRON:
- $1.39M
AXS/WRON price stats on Ronin
As of November 7, 2025, the current price of AXS token on DEX Katana is $1.51. AXS price is up 23.44% in the last 24 hours. The trading history for the last 24 hours contains 2590 trades with trading volume of $115,092.99. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $157,792,448.77. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $875,802.72. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $875,802.72.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2590 in the last 24 hours, 575 of which are buy transactions, and 2015 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $115,092.99 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.8, captured at 9:33 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.51 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:32:35 PM | sell | $0.5228 | $1.51 | 1.66 | 4.8 | 0.3459 | 0x7d...e604 | |
| 11/07/2025 | 9:32:29 PM | sell | $2.38 | $1.51 | 7.6 | 4.8 | 1.58 | 0x59...874f | |
| 11/07/2025 | 9:31:41 PM | sell | $2.12 | $1.51 | 6.76 | 4.8 | 1.4 | 0x6d...36b0 | |
| 11/07/2025 | 9:28:41 PM | sell | $2.68 | $1.51 | 8.55 | 4.8 | 1.77 | 0xc4...0433 | |
| 11/07/2025 | 9:26:29 PM | sell | $0.09399 | $1.51 | 0.299 | 4.8 | 0.0622 | 0x83...35eb | |
| 11/07/2025 | 9:26:17 PM | sell | $0.4699 | $1.51 | 1.49 | 4.8 | 0.311 | 0xd5...5734 | |
| 11/07/2025 | 9:25:47 PM | sell | $1.56 | $1.51 | 4.98 | 4.8 | 1.03 | 0x4e...9ec1 | |
| 11/07/2025 | 9:25:47 PM | sell | $0.5226 | $1.51 | 1.66 | 4.8 | 0.3458 | 0x4e...9ec1 | |
| 11/07/2025 | 9:25:47 PM | sell | $0.4699 | $1.51 | 1.49 | 4.8 | 0.311 | 0x79...8cb0 | |
| 11/07/2025 | 9:25:05 PM | sell | $0.03129 | $1.51 | 0.09953 | 4.8 | 0.0207 | 0x2c...44a8 | |
| 11/07/2025 | 9:24:41 PM | sell | $2.35 | $1.51 | 7.48 | 4.8 | 1.55 | 0xbd...917f | |
| 11/07/2025 | 9:24:29 PM | sell | $0.5579 | $1.51 | 1.77 | 4.8 | 0.3692 | 0x24...929e | |
| 11/07/2025 | 9:24:05 PM | sell | $2.34 | $1.51 | 7.47 | 4.8 | 1.55 | 0xca...200b | |
| 11/07/2025 | 9:23:26 PM | sell | $0.03128 | $1.51 | 0.09952 | 4.8 | 0.0207 | 0xe3...47c2 | |
| 11/07/2025 | 9:23:14 PM | sell | $2.72 | $1.51 | 8.67 | 4.8 | 1.8 | 0xe2...dfe0 | |
| 11/07/2025 | 9:22:50 PM | buy | $346.67 | $1.51 | 1,103.31 | 4.83 | 228.32 | 0x0b...3457 | |
| 11/07/2025 | 9:22:17 PM | buy | $209.62 | $1.5 | 671.42 | 4.82 | 139.22 | 0x78...7f2a | |
| 11/07/2025 | 9:22:17 PM | buy | $52.73 | $1.5 | 168.89 | 4.82 | 35 | 0xac...58c8 | |
| 11/07/2025 | 9:22:17 PM | buy | $105.5 | $1.5 | 337.91 | 4.82 | 70 | 0x15...a7b3 | |
| 11/07/2025 | 9:21:50 PM | buy | $52.93 | $1.51 | 168.69 | 4.81 | 35 | 0x69...0072 |