- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 226,097.02
- Pooled WRON:
- $1.71M
AXS/WRON price stats on Ronin
As of January 15, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 2947 trades with trading volume of $141,235.49. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,469,681.56. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $510,481.96. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $510,481.96.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2947 in the last 24 hours, 719 of which are buy transactions, and 2228 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $141,235.49 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.52, captured at 8:27 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:24:46 AM | sell | $0.01305 | $1.12 | 0.08721 | 7.52 | 0.01159 | 0x30...6ea5 | |
| 01/15/2026 | 8:22:28 AM | sell | $0.01305 | $1.12 | 0.08721 | 7.52 | 0.01159 | 0xd0...0ec1 | |
| 01/15/2026 | 8:17:37 AM | sell | $0.01305 | $1.12 | 0.08724 | 7.52 | 0.0116 | 0xe8...3d7c | |
| 01/15/2026 | 8:16:04 AM | sell | $0.4537 | $1.12 | 3.03 | 7.52 | 0.4033 | 0xeb...3e9e | |
| 01/15/2026 | 8:15:52 AM | sell | $0.9439 | $1.12 | 6.31 | 7.52 | 0.8391 | 0x5e...6a9e | |
| 01/15/2026 | 8:15:43 AM | sell | $0.1957 | $1.12 | 1.3 | 7.52 | 0.1739 | 0xbe...23d9 | |
| 01/15/2026 | 8:14:49 AM | sell | $0.03914 | $1.12 | 0.2617 | 7.52 | 0.03479 | 0x7f...1721 | |
| 01/15/2026 | 8:14:31 AM | sell | $0.4655 | $1.12 | 3.11 | 7.52 | 0.4139 | 0x6d...55cb | |
| 01/15/2026 | 8:13:40 AM | sell | $1.07 | $1.12 | 7.16 | 7.52 | 0.9522 | 0x97...c718 | |
| 01/15/2026 | 8:13:22 AM | sell | $0.4655 | $1.12 | 3.11 | 7.52 | 0.4139 | 0x59...9d89 | |
| 01/15/2026 | 8:12:16 AM | sell | $1.51 | $1.11 | 10.2 | 7.52 | 1.35 | 0xad...ed48 | |
| 01/15/2026 | 8:10:13 AM | sell | $2.56 | $1.12 | 17.09 | 7.52 | 2.27 | 0xd1...3cd4 | |
| 01/15/2026 | 8:09:43 AM | sell | $0.9086 | $1.12 | 6.06 | 7.52 | 0.8061 | 0x92...372e | |
| 01/15/2026 | 8:09:43 AM | sell | $0.4543 | $1.12 | 3.03 | 7.52 | 0.403 | 0x92...372e | |
| 01/15/2026 | 8:09:19 AM | sell | $0.02592 | $1.12 | 0.174 | 7.52 | 0.02313 | 0xe4...c800 | |
| 01/15/2026 | 8:09:19 AM | sell | $0.01297 | $1.12 | 0.08708 | 7.52 | 0.01157 | 0xe4...c800 | |
| 01/15/2026 | 8:09:19 AM | sell | $0.01295 | $1.12 | 0.08697 | 7.52 | 0.01156 | 0xe4...c800 | |
| 01/15/2026 | 8:09:19 AM | sell | $0.01297 | $1.12 | 0.08708 | 7.52 | 0.01157 | 0xe4...c800 | |
| 01/15/2026 | 8:09:19 AM | sell | $0.1297 | $1.12 | 0.8706 | 7.52 | 0.1157 | 0xe4...c800 | |
| 01/15/2026 | 8:07:55 AM | sell | $1.8 | $1.12 | 12.12 | 7.52 | 1.61 | 0x75...414f |