- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 225,754.68
- Pooled WRON:
- $1.71M
AXS/WRON price stats on Ronin
As of January 15, 2026, the current price of AXS token on DEX Katana is $1.05. AXS price is down -14.23% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $39,076.11. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $99,974,740.32. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $479,120.93. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $479,120.93.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1598 in the last 24 hours, 239 of which are buy transactions, and 1359 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $39,076.11 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.54, captured at 9:17 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.05 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:16:10 PM | sell | $0.1882 | $1.05 | 1.34 | 7.54 | 0.1779 | 0xb7...4f7f | |
| 01/15/2026 | 9:15:31 PM | sell | $10.4 | $1.05 | 74.18 | 7.54 | 9.83 | 0x5c...89a4 | |
| 01/15/2026 | 9:15:01 PM | sell | $0.03764 | $1.05 | 0.2684 | 7.54 | 0.03558 | 0xdd...c0db | |
| 01/15/2026 | 9:07:19 PM | sell | $0.06242 | $1.05 | 0.4475 | 7.54 | 0.05931 | 0x4c...8489 | |
| 01/15/2026 | 9:04:49 PM | sell | $0.03765 | $1.05 | 0.2683 | 7.54 | 0.03555 | 0xa3...7ec8 | |
| 01/15/2026 | 9:04:07 PM | buy | $0.4976 | $1.06 | 3.54 | 7.59 | 0.4671 | 0x55...a3ea | |
| 01/15/2026 | 9:03:25 PM | sell | $16.28 | $1.05 | 116.03 | 7.54 | 15.37 | 0xc2...f51e | |
| 01/15/2026 | 9:02:58 PM | sell | $318.12 | $1.06 | 2,266.97 | 7.55 | 300 | 0x7e...0650 | |
| 01/15/2026 | 9:02:55 PM | sell | $212.55 | $1.06 | 1,514.66 | 7.57 | 200 | 0x37...3e52 | |
| 01/15/2026 | 9:02:55 PM | sell | $70.35 | $1.06 | 501.33 | 7.58 | 66.12 | 0x23...db3e | |
| 01/15/2026 | 9:01:19 PM | sell | $0.8226 | $1.06 | 5.86 | 7.58 | 0.7728 | 0xcf...d54f | |
| 01/15/2026 | 9:00:25 PM | sell | $19.97 | $1.05 | 143.2 | 7.58 | 18.88 | 0xb6...ed96 | |
| 01/15/2026 | 8:59:16 PM | sell | $1.47 | $1.05 | 10.57 | 7.58 | 1.39 | 0x70...5ef9 | |
| 01/15/2026 | 8:54:19 PM | sell | $0.01255 | $1.06 | 0.08945 | 7.58 | 0.01179 | 0x55...4d79 | |
| 01/15/2026 | 8:51:55 PM | sell | $1.44 | $1.06 | 10.32 | 7.58 | 1.36 | 0x8b...4ae7 | |
| 01/15/2026 | 8:47:07 PM | sell | $0.1871 | $1.05 | 1.34 | 7.58 | 0.1768 | 0x51...2a1a | |
| 01/15/2026 | 8:45:25 PM | sell | $37.03 | $1.05 | 265.55 | 7.58 | 35 | 0xa4...787a | |
| 01/15/2026 | 8:43:52 PM | sell | $29.3 | $1.05 | 210.14 | 7.58 | 27.69 | 0x4b...a11e | |
| 01/15/2026 | 8:42:13 PM | buy | $2.05 | $1.07 | 14.64 | 7.63 | 1.91 | 0xd1...42af | |
| 01/15/2026 | 8:40:58 PM | sell | $3.95 | $1.06 | 28.3 | 7.59 | 3.72 | 0x01...ebcc |