- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 154,562.92
- Pooled WRON:
- $2.38M
AXS/WRON price stats on Ronin
As of February 2, 2026, the current price of AXS token on DEX Katana is $1.66. AXS price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $71,138.99. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $148,938,808.01. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $515,073.48. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $515,073.48.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2293 in the last 24 hours, 402 of which are buy transactions, and 1891 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $71,138.99 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.36, captured at 3:11 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.66 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:10:55 PM | sell | $0.8346 | $1.66 | 7.71 | 15.36 | 0.5024 | 0x51...339c | |
| 02/02/2026 | 3:10:13 PM | buy | $11.85 | $1.66 | 109.76 | 15.45 | 7.1 | 0x2d...df76 | |
| 02/02/2026 | 3:08:49 PM | sell | $100.04 | $1.65 | 926.69 | 15.36 | 60.31 | 0xfc...7039 | |
| 02/02/2026 | 3:08:37 PM | sell | $60.02 | $1.65 | 556.02 | 15.37 | 36.16 | 0xcc...58ea | |
| 02/02/2026 | 3:08:19 PM | sell | $0.03534 | $1.66 | 0.3274 | 15.37 | 0.02129 | 0x7b...d357 | |
| 02/02/2026 | 3:06:40 PM | sell | $0.03533 | $1.66 | 0.3273 | 15.37 | 0.02128 | 0x83...d17a | |
| 02/02/2026 | 3:04:55 PM | sell | $0.01167 | $1.66 | 0.1081 | 15.37 | 0.007034 | 0xca...902f | |
| 02/02/2026 | 3:04:37 PM | sell | $100.23 | $1.66 | 928.41 | 15.38 | 60.35 | 0xad...2213 | |
| 02/02/2026 | 3:04:16 PM | sell | $100.24 | $1.66 | 928.57 | 15.39 | 60.31 | 0x62...c511 | |
| 02/02/2026 | 3:03:01 PM | sell | $0.939 | $1.66 | 8.69 | 15.4 | 0.5647 | 0x16...3a8a | |
| 02/02/2026 | 3:02:10 PM | sell | $58.21 | $1.66 | 539.19 | 15.4 | 35 | 0xd0...ccdb | |
| 02/02/2026 | 3:01:46 PM | sell | $0.02751 | $1.66 | 0.2549 | 15.4 | 0.01654 | 0x66...07fa | |
| 02/02/2026 | 3:01:25 PM | buy | $58.5 | $1.67 | 542.01 | 15.48 | 35 | 0xfb...e344 | |
| 02/02/2026 | 3:01:25 PM | buy | $100.22 | $1.67 | 928.5 | 15.49 | 59.91 | 0x6f...9c67 | |
| 02/02/2026 | 3:00:58 PM | sell | $0.7742 | $1.66 | 7.17 | 15.39 | 0.466 | 0xe7...64f3 | |
| 02/02/2026 | 3:00:55 PM | buy | $60.19 | $1.67 | 557.62 | 15.47 | 36.02 | 0x0e...2351 | |
| 02/02/2026 | 3:00:40 PM | buy | $58.45 | $1.67 | 541.52 | 15.47 | 35 | 0x84...76cf | |
| 02/02/2026 | 3:00:34 PM | sell | $0.7214 | $1.65 | 6.68 | 15.37 | 0.4346 | 0x95...26d8 | |
| 02/02/2026 | 3:00:34 PM | sell | $1.64 | $1.65 | 15.23 | 15.37 | 0.9911 | 0x6c...5f96 | |
| 02/02/2026 | 3:00:25 PM | buy | $100.31 | $1.66 | 929.36 | 15.46 | 60.1 | 0x7d...8064 |