- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 165,059.78
- Pooled WRON:
- $2.24M
AXS/WRON price stats on Ronin
As of February 17, 2026, the current price of AXS token on DEX Katana is $1.33. AXS price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $23,957.91. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $120,152,250.39. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $442,842.03. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $442,842.03.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1816 in the last 24 hours, 241 of which are buy transactions, and 1575 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,957.91 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.51, captured at 4:42 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.33 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:35:10 PM | sell | $0.3529 | $1.33 | 3.56 | 13.51 | 0.2638 | 0x04...233d | |
| 02/17/2026 | 4:33:49 PM | sell | $0.2404 | $1.34 | 2.41 | 13.51 | 0.1787 | 0x22...94da | |
| 02/17/2026 | 4:33:49 PM | sell | $0.2404 | $1.34 | 2.41 | 13.51 | 0.1787 | 0xae...f75a | |
| 02/17/2026 | 4:32:49 PM | sell | $0.04809 | $1.34 | 0.4831 | 13.51 | 0.03575 | 0xa5...80bb | |
| 02/17/2026 | 4:32:28 PM | sell | $0.3796 | $1.34 | 3.81 | 13.51 | 0.2822 | 0x38...c012 | |
| 02/17/2026 | 4:30:25 PM | sell | $0.239 | $1.33 | 2.41 | 13.51 | 0.1787 | 0xea...21ba | |
| 02/17/2026 | 4:29:58 PM | sell | $1.19 | $1.33 | 12.04 | 13.51 | 0.8912 | 0x40...b398 | |
| 02/17/2026 | 4:29:28 PM | sell | $0.6605 | $1.33 | 6.67 | 13.51 | 0.4938 | 0x35...5ad7 | |
| 02/17/2026 | 4:28:40 PM | sell | $1 | $1.33 | 10.18 | 13.51 | 0.7533 | 0xea...2688 | |
| 02/17/2026 | 4:24:43 PM | sell | $0.08018 | $1.34 | 0.8053 | 13.51 | 0.05958 | 0x88...aa81 | |
| 02/17/2026 | 4:20:43 PM | sell | $0.04815 | $1.34 | 0.4829 | 13.51 | 0.03573 | 0x11...c1cb | |
| 02/17/2026 | 4:18:04 PM | sell | $0.3368 | $1.34 | 3.37 | 13.51 | 0.25 | 0x45...faed | |
| 02/17/2026 | 4:17:01 PM | sell | $0.3801 | $1.34 | 3.81 | 13.51 | 0.282 | 0xda...8c8a | |
| 02/17/2026 | 4:16:22 PM | sell | $0.04798 | $1.34 | 0.4829 | 13.51 | 0.03573 | 0xa7...db92 | |
| 02/17/2026 | 4:15:46 PM | sell | $0.04798 | $1.34 | 0.4829 | 13.51 | 0.03573 | 0x38...6cf6 | |
| 02/17/2026 | 4:13:25 PM | sell | $0.3765 | $1.33 | 3.81 | 13.51 | 0.282 | 0xc8...67fc | |
| 02/17/2026 | 4:13:25 PM | sell | $1.5 | $1.33 | 15.24 | 13.51 | 1.12 | 0xc8...67fc | |
| 02/17/2026 | 4:13:22 PM | sell | $0.6739 | $1.33 | 6.82 | 13.51 | 0.5048 | 0x31...51f3 | |
| 02/17/2026 | 4:11:58 PM | sell | $2.81 | $1.33 | 28.49 | 13.51 | 2.1 | 0xd1...ffd5 | |
| 02/17/2026 | 4:08:34 PM | sell | $0.0477 | $1.33 | 0.4828 | 13.51 | 0.03572 | 0x64...be96 |