- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 245,539.01
- Pooled WRON:
- $1.62M
AXS/WRON price stats on Ronin
As of December 2, 2025, the current price of AXS token on DEX Katana is $1.1. AXS price is up 11.71% in the last 24 hours. The trading history for the last 24 hours contains 1628 trades with trading volume of $16,647.29. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,330,714.89. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $543,709.40. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $543,709.40.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1628 in the last 24 hours, 214 of which are buy transactions, and 1414 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,647.29 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.58, captured at 7:11 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:11:20 PM | sell | $0.0296 | $1.1 | 0.1765 | 6.58 | 0.02682 | 0x26...4889 | |
| 12/02/2025 | 7:11:11 PM | sell | $0.4145 | $1.1 | 2.47 | 6.58 | 0.3755 | 0x8e...5041 | |
| 12/02/2025 | 7:09:23 PM | sell | $2.22 | $1.1 | 13.29 | 6.58 | 2.01 | 0x22...cb6c | |
| 12/02/2025 | 7:09:14 PM | buy | $5.94 | $1.11 | 35.47 | 6.62 | 5.35 | 0x3e...853b | |
| 12/02/2025 | 7:08:38 PM | buy | $6.61 | $1.11 | 39.46 | 6.62 | 5.95 | 0x2c...43be | |
| 12/02/2025 | 7:07:02 PM | sell | $1.71 | $1.1 | 10.23 | 6.58 | 1.55 | 0xfd...8141 | |
| 12/02/2025 | 7:06:11 PM | sell | $0.4441 | $1.1 | 2.64 | 6.58 | 0.4023 | 0xe1...3020 | |
| 12/02/2025 | 7:05:44 PM | sell | $0.05957 | $1.11 | 0.353 | 6.58 | 0.05364 | 0xd5...ed93 | |
| 12/02/2025 | 7:05:35 PM | sell | $0.5758 | $1.11 | 3.41 | 6.58 | 0.5184 | 0x09...a0ac | |
| 12/02/2025 | 7:04:59 PM | sell | $0.02978 | $1.11 | 0.1765 | 6.58 | 0.02682 | 0x9a...be29 | |
| 12/02/2025 | 7:03:47 PM | sell | $0.5758 | $1.11 | 3.41 | 6.58 | 0.5184 | 0x40...58bc | |
| 12/02/2025 | 6:59:08 PM | sell | $7.54 | $1.1 | 44.97 | 6.58 | 6.83 | 0xfb...9a3c | |
| 12/02/2025 | 6:58:50 PM | sell | $0.08883 | $1.1 | 0.5296 | 6.58 | 0.08046 | 0x86...8e71 | |
| 12/02/2025 | 6:55:50 PM | sell | $0.1787 | $1.1 | 1.06 | 6.58 | 0.1618 | 0x0e...4ad2 | |
| 12/02/2025 | 6:52:56 PM | sell | $2.08 | $1.1 | 12.45 | 6.58 | 1.89 | 0x86...e0df | |
| 12/02/2025 | 6:49:14 PM | sell | $0.4439 | $1.1 | 2.64 | 6.58 | 0.402 | 0x7d...0176 | |
| 12/02/2025 | 6:45:38 PM | sell | $0.1557 | $1.11 | 0.923 | 6.58 | 0.1402 | 0x74...9d79 | |
| 12/02/2025 | 6:37:35 PM | sell | $2.28 | $1.1 | 13.64 | 6.58 | 2.07 | 0x9b...4ef4 | |
| 12/02/2025 | 6:35:23 PM | sell | $0.02978 | $1.11 | 0.1765 | 6.58 | 0.02681 | 0x1f...6ba0 | |
| 12/02/2025 | 6:30:32 PM | sell | $0.447 | $1.11 | 2.64 | 6.58 | 0.4022 | 0xed...775e |