- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 154,159.13
- Pooled WRON:
- $2.35M
AXS/WRON price stats on Ronin
As of January 25, 2026, the current price of AXS token on DEX Katana is $2.06. AXS price is down -18.46% in the last 24 hours. The trading history for the last 24 hours contains 2849 trades with trading volume of $197,387.03. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $185,358,054.14. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $638,664.01. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $638,664.01.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2849 in the last 24 hours, 746 of which are buy transactions, and 2103 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $197,387.03 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.21, captured at 7:50 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.06 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:48:47 PM | sell | $0.3486 | $2.06 | 2.56 | 15.21 | 0.1687 | 0x1b...c46f | |
| 01/25/2026 | 7:48:14 PM | sell | $0.01544 | $2.07 | 0.1131 | 15.21 | 0.007436 | 0x34...5bc4 | |
| 01/25/2026 | 7:46:38 PM | sell | $0.01536 | $2.06 | 0.1131 | 15.21 | 0.007434 | 0x0a...444b | |
| 01/25/2026 | 7:44:23 PM | sell | $2.43 | $2.08 | 17.82 | 15.21 | 1.17 | 0x54...4682 | |
| 01/25/2026 | 7:44:23 PM | sell | $2.61 | $2.08 | 19.07 | 15.21 | 1.25 | 0x54...4682 | |
| 01/25/2026 | 7:44:23 PM | sell | $0.6669 | $2.08 | 4.87 | 15.21 | 0.3202 | 0x54...4682 | |
| 01/25/2026 | 7:41:29 PM | sell | $100.34 | $2.08 | 733.2 | 15.22 | 48.16 | 0x0e...b973 | |
| 01/25/2026 | 7:40:14 PM | buy | $5.88 | $2.09 | 42.99 | 15.31 | 2.8 | 0xca...6725 | |
| 01/25/2026 | 7:39:23 PM | sell | $40.86 | $2.07 | 300.34 | 15.22 | 19.72 | 0x52...77a7 | |
| 01/25/2026 | 7:38:26 PM | sell | $26.81 | $2.07 | 197.07 | 15.26 | 12.91 | 0x63...7df8 | |
| 01/25/2026 | 7:38:26 PM | sell | $359.36 | $2.07 | 2,641.41 | 15.24 | 173.24 | 0x47...16bf | |
| 01/25/2026 | 7:38:26 PM | sell | $1.69 | $2.07 | 12.42 | 15.22 | 0.8157 | 0xc8...359f | |
| 01/25/2026 | 7:38:20 PM | sell | $149.78 | $2.07 | 1,100.93 | 15.27 | 72.08 | 0x76...e80b | |
| 01/25/2026 | 7:38:20 PM | sell | $72.77 | $2.07 | 534.94 | 15.28 | 35 | 0x1d...5749 | |
| 01/25/2026 | 7:38:08 PM | sell | $99.83 | $2.08 | 733.8 | 15.29 | 47.98 | 0x96...06e4 | |
| 01/25/2026 | 7:34:11 PM | sell | $0.01137 | $2.09 | 0.08306 | 15.29 | 0.005429 | 0xa4...d2af | |
| 01/25/2026 | 7:31:50 PM | sell | $100.1 | $2.08 | 734.26 | 15.3 | 47.98 | 0x0d...c3a9 | |
| 01/25/2026 | 7:31:26 PM | sell | $73.12 | $2.08 | 536.19 | 15.31 | 35 | 0xda...e593 | |
| 01/25/2026 | 7:31:26 PM | sell | $99.96 | $2.08 | 732.96 | 15.31 | 47.86 | 0x1d...d56e | |
| 01/25/2026 | 7:26:53 PM | sell | $1.84 | $2.1 | 13.44 | 15.32 | 0.8775 | 0x27...8f6b |