- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 258,678.53
- Pooled WRON:
- $1.52M
AXS/WRON price stats on Ronin
As of December 14, 2025, the current price of AXS token on DEX Katana is $1. AXS price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2890 trades with trading volume of $9,097.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,645,066.94. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $523,799.08. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $523,799.08.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2890 in the last 24 hours, 965 of which are buy transactions, and 1925 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,097.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.83, captured at 1:44 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:44:33 AM | sell | $0.1009 | $1 | 0.5839 | 5.83 | 0.1 | 0x8a...39b4 | |
| 12/14/2025 | 1:44:30 AM | sell | $0.1242 | $1 | 0.7189 | 5.83 | 0.1231 | 0x0a...4b6e | |
| 12/14/2025 | 1:43:45 AM | sell | $0.07455 | $1 | 0.4313 | 5.83 | 0.07386 | 0xd1...5893 | |
| 12/14/2025 | 1:42:10 AM | sell | $0.07455 | $1 | 0.4313 | 5.83 | 0.07386 | 0xb5...9630 | |
| 12/14/2025 | 1:40:21 AM | sell | $0.2196 | $1 | 1.27 | 5.83 | 0.2175 | 0xcd...f1e4 | |
| 12/14/2025 | 1:39:48 AM | sell | $4.57 | $1 | 26.46 | 5.83 | 4.53 | 0xa6...ebef | |
| 12/14/2025 | 1:39:18 AM | sell | $0.07454 | $1 | 0.4312 | 5.84 | 0.07385 | 0x10...92aa | |
| 12/14/2025 | 1:35:57 AM | sell | $0.07453 | $1 | 0.4312 | 5.84 | 0.07384 | 0xc6...04c5 | |
| 12/14/2025 | 1:34:34 AM | sell | $0.07453 | $1 | 0.4312 | 5.84 | 0.07384 | 0x43...166c | |
| 12/14/2025 | 1:34:00 AM | sell | $0.3726 | $1 | 2.15 | 5.84 | 0.3692 | 0xa0...7698 | |
| 12/14/2025 | 1:33:17 AM | sell | $5.01 | $1 | 29.02 | 5.84 | 4.96 | 0x56...c6dc | |
| 12/14/2025 | 1:32:10 AM | buy | $30.08 | $1.01 | 174.11 | 5.87 | 29.63 | 0x6e...e468 | |
| 12/14/2025 | 1:30:05 AM | sell | $3.04 | $1 | 17.6 | 5.83 | 3.01 | 0x9e...10a5 | |
| 12/14/2025 | 1:29:07 AM | buy | $60.1 | $1.01 | 347.82 | 5.87 | 59.22 | 0x11...61b1 | |
| 12/14/2025 | 1:28:06 AM | sell | $0.2483 | $1 | 1.43 | 5.83 | 0.2462 | 0x14...f766 | |
| 12/14/2025 | 1:26:56 AM | sell | $2.72 | $1 | 15.77 | 5.83 | 2.7 | 0x51...8bbb | |
| 12/14/2025 | 1:25:21 AM | buy | $59.78 | $1 | 348.02 | 5.87 | 59.28 | 0x71...f3c4 | |
| 12/14/2025 | 1:22:56 AM | sell | $7.83 | $1 | 45.32 | 5.83 | 7.76 | 0xb2...b526 | |
| 12/14/2025 | 1:21:34 AM | buy | $100.17 | $1.01 | 579.71 | 5.86 | 98.8 | 0x47...d9ed | |
| 12/14/2025 | 1:20:18 AM | buy | $60.07 | $1.01 | 347.62 | 5.86 | 59.28 | 0x20...cb8a |