- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 246,284.52
- Pooled WRON:
- $1.62M
AXS/WRON price stats on Ronin
As of December 4, 2025, the current price of AXS token on DEX Katana is $1.14. AXS price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 1777 trades with trading volume of $13,791.73. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $117,390,193.79. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $564,919.93. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $564,919.93.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1777 in the last 24 hours, 162 of which are buy transactions, and 1615 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,791.73 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.53, captured at 3:12 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:12:22 AM | sell | $0.03018 | $1.14 | 0.1726 | 6.53 | 0.02639 | 0xad...dafa | |
| 12/04/2025 | 3:12:04 AM | sell | $0.3018 | $1.14 | 1.72 | 6.53 | 0.2639 | 0xcc...be56 | |
| 12/04/2025 | 3:12:01 AM | sell | $0.5846 | $1.14 | 3.34 | 6.53 | 0.5112 | 0x8e...af0f | |
| 12/04/2025 | 3:11:46 AM | sell | $1.16 | $1.14 | 6.68 | 6.53 | 1.02 | 0xdb...9394 | |
| 12/04/2025 | 3:11:46 AM | sell | $0.03021 | $1.14 | 0.1727 | 6.53 | 0.02642 | 0x9c...dd6e | |
| 12/04/2025 | 3:11:46 AM | sell | $0.03018 | $1.14 | 0.1726 | 6.53 | 0.02639 | 0x9c...dd6e | |
| 12/04/2025 | 3:11:43 AM | sell | $2.21 | $1.14 | 12.67 | 6.53 | 1.93 | 0x95...ecd4 | |
| 12/04/2025 | 3:11:34 AM | sell | $0.4561 | $1.14 | 2.6 | 6.53 | 0.3989 | 0x71...530c | |
| 12/04/2025 | 3:11:28 AM | sell | $2.81 | $1.14 | 16.09 | 6.53 | 2.46 | 0xd5...9948 | |
| 12/04/2025 | 3:10:58 AM | sell | $40.02 | $1.14 | 228.9 | 6.54 | 35 | 0x81...f359 | |
| 12/04/2025 | 3:10:46 AM | sell | $0.5849 | $1.14 | 3.34 | 6.54 | 0.5113 | 0x95...19c9 | |
| 12/04/2025 | 3:10:37 AM | sell | $0.5847 | $1.14 | 3.34 | 6.54 | 0.5112 | 0xfc...b29e | |
| 12/04/2025 | 3:10:28 AM | sell | $0.4561 | $1.14 | 2.6 | 6.54 | 0.3988 | 0x72...ae82 | |
| 12/04/2025 | 3:09:58 AM | sell | $0.4505 | $1.13 | 2.59 | 6.54 | 0.3962 | 0x91...93ff | |
| 12/04/2025 | 3:09:55 AM | sell | $0.06007 | $1.13 | 0.3455 | 6.54 | 0.05283 | 0x61...e090 | |
| 12/04/2025 | 3:09:49 AM | sell | $3.39 | $1.13 | 19.54 | 6.54 | 2.98 | 0xc0...9a96 | |
| 12/04/2025 | 3:09:34 AM | sell | $3.53 | $1.13 | 20.35 | 6.54 | 3.11 | 0x53...28bc | |
| 12/04/2025 | 3:09:31 AM | sell | $0.8578 | $1.13 | 4.93 | 6.54 | 0.7543 | 0x9e...8d12 | |
| 12/04/2025 | 3:09:31 AM | sell | $1.74 | $1.13 | 10.03 | 6.54 | 1.53 | 0xff...0aa2 | |
| 12/04/2025 | 3:09:28 AM | sell | $0.02808 | $1.13 | 0.1615 | 6.54 | 0.0247 | 0x8c...71f0 |