- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 1.86M
- Pooled WRON:
- $6.47M
AXS/WRON price stats on Ronin
As of January 4, 2025, the current price of AXS token on DEX Katana is $6.94. AXS price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 3652 trades with trading volume of $667,345.44. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $786,280,406.66. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $25,948,730.36. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $25,948,730.36.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3652 in the last 24 hours, 276 of which are buy transactions, and 3376 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $667,345.44 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 3.46, captured at 4:39 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $6.94 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 4:39:26 PM | sell | $0.1386 | $6.94 | 0.06916 | 3.46 | 0.01996 | 0x50...0e4e | |
| 01/04/2025 | 4:38:08 PM | sell | $3.47 | $6.94 | 1.73 | 3.46 | 0.5 | 0x3a...70f1 | |
| 01/04/2025 | 4:37:41 PM | sell | $3.48 | $6.94 | 1.73 | 3.46 | 0.5015 | 0xd0...1c2a | |
| 01/04/2025 | 4:37:11 PM | sell | $12.45 | $6.94 | 6.21 | 3.46 | 1.79 | 0x62...1dee | |
| 01/04/2025 | 4:36:56 PM | sell | $4.71 | $6.94 | 2.35 | 3.46 | 0.6791 | 0x4e...0923 | |
| 01/04/2025 | 4:35:53 PM | sell | $0.4159 | $6.94 | 0.2074 | 3.46 | 0.05989 | 0x69...bfeb | |
| 01/04/2025 | 4:35:50 PM | sell | $0.1386 | $6.94 | 0.06916 | 3.46 | 0.01996 | 0x39...0d06 | |
| 01/04/2025 | 4:35:32 PM | sell | $0.1386 | $6.94 | 0.06916 | 3.46 | 0.01996 | 0xfe...65bb | |
| 01/04/2025 | 4:35:23 PM | sell | $1.33 | $6.94 | 0.6661 | 3.46 | 0.1922 | 0x28...f03e | |
| 01/04/2025 | 4:35:02 PM | sell | $1,883.78 | $6.94 | 939.64 | 3.46 | 271.19 | 0x92...3cad | |
| 01/04/2025 | 4:34:44 PM | sell | $1,652.54 | $6.95 | 823.9 | 3.46 | 237.72 | 0x81...6b7b | |
| 01/04/2025 | 4:34:35 PM | sell | $2.31 | $6.95 | 1.15 | 3.46 | 0.3329 | 0x0b...1177 | |
| 01/04/2025 | 4:34:32 PM | sell | $6.04 | $6.95 | 3.01 | 3.46 | 0.8698 | 0x16...3591 | |
| 01/04/2025 | 4:34:26 PM | sell | $0.6669 | $6.95 | 0.3325 | 3.46 | 0.09593 | 0x21...47de | |
| 01/04/2025 | 4:34:08 PM | sell | $0.9844 | $6.95 | 0.4907 | 3.46 | 0.1415 | 0xe8...6b6c | |
| 01/04/2025 | 4:33:20 PM | sell | $0.5544 | $6.95 | 0.2763 | 3.46 | 0.07973 | 0xd3...613f | |
| 01/04/2025 | 4:32:56 PM | sell | $3.32 | $6.95 | 1.65 | 3.46 | 0.4788 | 0x56...0aea | |
| 01/04/2025 | 4:32:50 PM | sell | $4.83 | $6.95 | 2.4 | 3.46 | 0.695 | 0x54...9cc7 | |
| 01/04/2025 | 4:32:44 PM | sell | $0.693 | $6.95 | 0.3454 | 3.46 | 0.09966 | 0xb9...46ac | |
| 01/04/2025 | 4:32:38 PM | sell | $1.24 | $6.95 | 0.6218 | 3.46 | 0.1793 | 0xec...3b49 |