- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 261,691.98
- Pooled WRON:
- $1.52M
AXS/WRON price stats on Ronin
As of November 23, 2025, the current price of AXS token on DEX Katana is $1.09. AXS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $32,554.36. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,394,358.19. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $574,470.05. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $574,470.05.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1901 in the last 24 hours, 282 of which are buy transactions, and 1619 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $32,554.36 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.79, captured at 5:34 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:34:15 PM | sell | $0.5979 | $1.09 | 3.16 | 5.79 | 0.5463 | 0x7c...f251 | |
| 11/23/2025 | 5:33:12 PM | sell | $2.08 | $1.09 | 11.03 | 5.79 | 1.9 | 0x7e...f81f | |
| 11/23/2025 | 5:32:57 PM | sell | $1.71 | $1.09 | 9.09 | 5.79 | 1.56 | 0xb9...6bea | |
| 11/23/2025 | 5:32:48 PM | sell | $5.07 | $1.09 | 26.9 | 5.79 | 4.63 | 0x92...958f | |
| 11/23/2025 | 5:32:33 PM | sell | $2.95 | $1.09 | 15.68 | 5.8 | 2.7 | 0xfd...ae8d | |
| 11/23/2025 | 5:32:06 PM | sell | $4.69 | $1.09 | 24.88 | 5.8 | 4.28 | 0x20...a5de | |
| 11/23/2025 | 5:30:33 PM | sell | $0.08965 | $1.09 | 0.4751 | 5.8 | 0.08192 | 0x72...e93d | |
| 11/23/2025 | 5:30:03 PM | sell | $0.2092 | $1.09 | 1.1 | 5.8 | 0.1911 | 0x8b...8bae | |
| 11/23/2025 | 5:30:03 PM | sell | $0.239 | $1.09 | 1.26 | 5.8 | 0.2184 | 0x8b...8bae | |
| 11/23/2025 | 5:29:00 PM | sell | $0.4201 | $1.09 | 2.22 | 5.8 | 0.3842 | 0x7c...73c1 | |
| 11/23/2025 | 5:28:12 PM | sell | $7.21 | $1.09 | 38.29 | 5.8 | 6.6 | 0xc9...30a3 | |
| 11/23/2025 | 5:27:54 PM | sell | $3.27 | $1.09 | 17.4 | 5.8 | 3 | 0x90...8dab | |
| 11/23/2025 | 5:26:21 PM | sell | $8.39 | $1.09 | 44.58 | 5.8 | 7.68 | 0x0f...4829 | |
| 11/23/2025 | 5:25:00 PM | sell | $1.54 | $1.09 | 8.22 | 5.8 | 1.41 | 0x05...a847 | |
| 11/23/2025 | 5:24:30 PM | sell | $0.02975 | $1.09 | 0.158 | 5.8 | 0.02724 | 0xa3...90ea | |
| 11/23/2025 | 5:21:42 PM | sell | $0.06129 | $1.09 | 0.326 | 5.8 | 0.05619 | 0x4e...78d4 | |
| 11/23/2025 | 5:19:45 PM | sell | $0.446 | $1.09 | 2.37 | 5.8 | 0.4089 | 0x71...2d3f | |
| 11/23/2025 | 5:18:03 PM | sell | $5.9 | $1.09 | 31.19 | 5.8 | 5.37 | 0x1e...98cb | |
| 11/23/2025 | 5:17:24 PM | sell | $103.74 | $1.09 | 548.73 | 5.8 | 94.55 | 0x1e...52cd | |
| 11/23/2025 | 5:16:39 PM | sell | $254.76 | $1.09 | 1,347.5 | 5.81 | 231.87 | 0x9b...db22 |