- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 311,191.31
- Pooled WRON:
- $1.32M
AXS/WRON price stats on Ronin
As of October 12, 2025, the current price of AXS token on DEX Katana is $1.7. AXS price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $32,951.28. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $176,705,389.81. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $1,061,641.58. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $1,061,641.58.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2728 in the last 24 hours, 846 of which are buy transactions, and 1882 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $32,951.28 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.23, captured at 7:11 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.7 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 7:10:47 PM | sell | $0.01009 | $1.7 | 0.02513 | 4.23 | 0.005929 | 0x57...a673 | |
| 10/12/2025 | 7:09:11 PM | sell | $0.4888 | $1.7 | 1.21 | 4.23 | 0.2875 | 0x0c...1e16 | |
| 10/12/2025 | 7:08:14 PM | sell | $2.44 | $1.69 | 6.08 | 4.23 | 1.43 | 0x0e...b6d8 | |
| 10/12/2025 | 7:07:56 PM | buy | $1.55 | $1.71 | 3.87 | 4.26 | 0.9076 | 0x9c...3752 | |
| 10/12/2025 | 7:07:38 PM | sell | $1.39 | $1.69 | 3.47 | 4.23 | 0.8191 | 0x83...a51b | |
| 10/12/2025 | 7:07:38 PM | sell | $1.94 | $1.69 | 4.86 | 4.23 | 1.14 | 0x83...a51b | |
| 10/12/2025 | 7:07:38 PM | sell | $0.8081 | $1.69 | 2.01 | 4.23 | 0.4754 | 0x83...a51b | |
| 10/12/2025 | 7:07:38 PM | sell | $2.1 | $1.69 | 5.23 | 4.23 | 1.23 | 0x83...a51b | |
| 10/12/2025 | 7:07:38 PM | sell | $1.21 | $1.69 | 3.02 | 4.23 | 0.7132 | 0x83...a51b | |
| 10/12/2025 | 7:06:20 PM | sell | $0.0326 | $1.69 | 0.08133 | 4.23 | 0.01918 | 0x6b...637c | |
| 10/12/2025 | 7:04:56 PM | sell | $2.54 | $1.69 | 6.35 | 4.23 | 1.49 | 0x61...d533 | |
| 10/12/2025 | 7:01:56 PM | sell | $5.52 | $1.69 | 13.79 | 4.23 | 3.25 | 0xa0...574f | |
| 10/12/2025 | 7:01:38 PM | sell | $0.8674 | $1.69 | 2.16 | 4.23 | 0.5108 | 0x60...c7b3 | |
| 10/12/2025 | 6:59:53 PM | sell | $0.8664 | $1.68 | 2.17 | 4.23 | 0.5133 | 0x83...532a | |
| 10/12/2025 | 6:58:29 PM | buy | $4.18 | $1.7 | 10.45 | 4.26 | 2.45 | 0x22...9796 | |
| 10/12/2025 | 6:56:29 PM | buy | $0.3204 | $1.7 | 0.8 | 4.26 | 0.1876 | 0x2e...42df | |
| 10/12/2025 | 6:54:38 PM | buy | $7.88 | $1.69 | 19.79 | 4.26 | 4.64 | 0xdc...ddfb | |
| 10/12/2025 | 6:51:32 PM | buy | $4.21 | $1.7 | 10.51 | 4.26 | 2.46 | 0x7c...acca | |
| 10/12/2025 | 6:49:05 PM | sell | $2.99 | $1.69 | 7.46 | 4.23 | 1.76 | 0x7b...ba5e | |
| 10/12/2025 | 6:47:38 PM | sell | $0.4891 | $1.69 | 1.22 | 4.23 | 0.2881 | 0xb0...7ed7 |