- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,372.71
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of March 14, 2026, the current price of AXS token on DEX Katana is $1.22. AXS price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $95,459.54. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,579,469.47. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $421,297.47. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $421,297.47.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2380 in the last 24 hours, 697 of which are buy transactions, and 1683 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $95,459.54 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.51, captured at 10:23 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.22 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:21:54 PM | sell | $0.261 | $1.22 | 2.66 | 12.51 | 0.213 | 0xd8...644a | |
| 03/14/2026 | 10:20:33 PM | sell | $0.4647 | $1.21 | 4.77 | 12.51 | 0.3815 | 0x16...f5f9 | |
| 03/14/2026 | 10:18:33 PM | sell | $0.6513 | $1.21 | 6.68 | 12.51 | 0.5346 | 0x28...e725 | |
| 03/14/2026 | 10:11:51 PM | sell | $0.5677 | $1.22 | 5.79 | 12.51 | 0.4633 | 0x03...c03f | |
| 03/14/2026 | 10:11:30 PM | sell | $12.25 | $1.22 | 125.14 | 12.51 | 10 | 0x47...8fa8 | |
| 03/14/2026 | 10:10:39 PM | sell | $0.4671 | $1.22 | 4.77 | 12.51 | 0.3813 | 0x94...e315 | |
| 03/14/2026 | 10:10:39 PM | sell | $0.4671 | $1.22 | 4.77 | 12.51 | 0.3813 | 0x94...e315 | |
| 03/14/2026 | 10:10:39 PM | sell | $0.4671 | $1.22 | 4.77 | 12.51 | 0.3813 | 0x94...e315 | |
| 03/14/2026 | 10:09:15 PM | sell | $0.01102 | $1.22 | 0.1126 | 12.51 | 0.009 | 0xb4...091e | |
| 03/14/2026 | 10:09:06 PM | sell | $0.05218 | $1.22 | 0.533 | 12.51 | 0.04259 | 0xf5...27b5 | |
| 03/14/2026 | 10:07:45 PM | sell | $0.4643 | $1.21 | 4.77 | 12.51 | 0.3813 | 0x47...94bd | |
| 03/14/2026 | 10:07:42 PM | sell | $0.4643 | $1.21 | 4.77 | 12.51 | 0.3813 | 0xbe...7304 | |
| 03/14/2026 | 10:06:12 PM | sell | $12.17 | $1.21 | 125.15 | 12.51 | 10 | 0xc2...57b8 | |
| 03/14/2026 | 10:05:48 PM | sell | $0.1986 | $1.21 | 2.04 | 12.51 | 0.1631 | 0xb0...5a62 | |
| 03/14/2026 | 10:04:15 PM | sell | $4.02 | $1.21 | 41.33 | 12.51 | 3.3 | 0xc3...973c | |
| 03/14/2026 | 10:04:09 PM | sell | $0.7961 | $1.22 | 8.13 | 12.51 | 0.6499 | 0xc2...6e91 | |
| 03/14/2026 | 10:03:33 PM | sell | $0.934 | $1.22 | 9.54 | 12.51 | 0.7624 | 0xaa...4178 | |
| 03/14/2026 | 10:02:54 PM | sell | $0.4667 | $1.22 | 4.76 | 12.51 | 0.381 | 0x66...964c | |
| 03/14/2026 | 9:57:51 PM | sell | $0.4644 | $1.21 | 4.77 | 12.51 | 0.3812 | 0x9e...1942 | |
| 03/14/2026 | 9:57:42 PM | sell | $1.76 | $1.21 | 18.17 | 12.51 | 1.45 | 0x9b...9fdc |