- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 237,342.63
- Pooled WRON:
- $1.63M
AXS/WRON price stats on Ronin
As of January 10, 2026, the current price of AXS token on DEX Katana is $0.9589. AXS price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $6,641.17. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $96,593,262.59. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $456,530.02. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $456,530.02.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1077 in the last 24 hours, 152 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,641.17 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.84, captured at 11:05 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9589 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:04:50 AM | sell | $29.94 | $0.9589 | 213.79 | 6.84 | 31.22 | 0x09...8d94 | |
| 01/10/2026 | 11:04:50 AM | sell | $0.03733 | $0.9591 | 0.2665 | 6.84 | 0.03892 | 0x7d...26bc | |
| 01/10/2026 | 10:59:59 AM | sell | $0.03733 | $0.9591 | 0.2665 | 6.84 | 0.03892 | 0xf9...abeb | |
| 01/10/2026 | 10:59:53 AM | sell | $0.7779 | $0.9591 | 5.55 | 6.84 | 0.8111 | 0xfa...7b8a | |
| 01/10/2026 | 10:59:41 AM | sell | $1.29 | $0.9591 | 9.27 | 6.84 | 1.35 | 0xcd...96b7 | |
| 01/10/2026 | 10:57:17 AM | sell | $0.06222 | $0.9591 | 0.4443 | 6.84 | 0.06487 | 0x96...adf1 | |
| 01/10/2026 | 10:55:26 AM | sell | $0.8655 | $0.9591 | 6.18 | 6.84 | 0.9024 | 0xd6...b68a | |
| 01/10/2026 | 10:54:41 AM | sell | $0.6222 | $0.9591 | 4.44 | 6.84 | 0.6487 | 0x4a...bb74 | |
| 01/10/2026 | 10:54:32 AM | sell | $0.03711 | $0.9534 | 0.2665 | 6.84 | 0.03892 | 0x0b...0fc2 | |
| 01/10/2026 | 10:48:32 AM | sell | $1.43 | $0.9534 | 10.27 | 6.84 | 1.5 | 0x3e...fe04 | |
| 01/10/2026 | 10:46:56 AM | sell | $1.72 | $0.9483 | 12.46 | 6.84 | 1.82 | 0x96...602c | |
| 01/10/2026 | 10:46:50 AM | sell | $0.04608 | $0.9483 | 0.3328 | 6.84 | 0.04859 | 0x2c...1f60 | |
| 01/10/2026 | 10:43:41 AM | sell | $0.03641 | $0.9593 | 0.2599 | 6.84 | 0.03795 | 0x5e...d568 | |
| 01/10/2026 | 10:42:59 AM | buy | $0.0006606 | $0.965 | 0.004716 | 6.89 | 0.0006845 | 0xa5...84b9 | |
| 01/10/2026 | 10:40:44 AM | sell | $0.4328 | $0.9593 | 3.09 | 6.84 | 0.4512 | 0x13...b7fe | |
| 01/10/2026 | 10:39:29 AM | sell | $2.33 | $0.9593 | 16.66 | 6.84 | 2.43 | 0xaa...c015 | |
| 01/10/2026 | 10:38:41 AM | sell | $1.08 | $0.9593 | 7.77 | 6.84 | 1.13 | 0xbd...8582 | |
| 01/10/2026 | 10:37:23 AM | sell | $0.182 | $0.9593 | 1.29 | 6.84 | 0.1897 | 0xfe...355f | |
| 01/10/2026 | 10:35:26 AM | sell | $4.33 | $0.9535 | 31.1 | 6.84 | 4.54 | 0x27...697a | |
| 01/10/2026 | 10:33:26 AM | sell | $0.1883 | $0.9592 | 1.34 | 6.84 | 0.1963 | 0x5f...4313 |