- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 162,249.79
- Pooled WRON:
- $2.28M
AXS/WRON price stats on Ronin
As of February 15, 2026, the current price of AXS token on DEX Katana is $1.42. AXS price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $31,399.16. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $128,364,669.47. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $465,062.19. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $465,062.19.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1794 in the last 24 hours, 250 of which are buy transactions, and 1544 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $31,399.16 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.98, captured at 12:42 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.42 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:41:54 PM | sell | $0.1838 | $1.42 | 1.79 | 13.98 | 0.1286 | 0x2f...f600 | |
| 02/15/2026 | 12:41:06 PM | sell | $1.48 | $1.42 | 14.51 | 13.98 | 1.03 | 0xd3...75a0 | |
| 02/15/2026 | 12:40:48 PM | sell | $2.21 | $1.42 | 21.68 | 13.98 | 1.55 | 0xa1...5ed4 | |
| 02/15/2026 | 12:40:39 PM | sell | $1.86 | $1.42 | 18.24 | 13.98 | 1.3 | 0xdf...5b08 | |
| 02/15/2026 | 12:40:12 PM | sell | $0.0167 | $1.42 | 0.1635 | 13.98 | 0.01169 | 0x84...46a3 | |
| 02/15/2026 | 12:39:30 PM | sell | $0.1169 | $1.42 | 1.14 | 13.98 | 0.08187 | 0x17...5604 | |
| 02/15/2026 | 12:37:39 PM | sell | $13.46 | $1.42 | 131.74 | 13.98 | 9.42 | 0x9c...6f77 | |
| 02/15/2026 | 12:37:15 PM | sell | $6 | $1.42 | 58.77 | 13.98 | 4.2 | 0x3d...4020 | |
| 02/15/2026 | 12:37:15 PM | sell | $6 | $1.42 | 58.77 | 13.98 | 4.2 | 0x3d...4020 | |
| 02/15/2026 | 12:36:33 PM | sell | $1.67 | $1.42 | 16.4 | 13.98 | 1.17 | 0x37...07ff | |
| 02/15/2026 | 12:35:51 PM | sell | $0.2506 | $1.42 | 2.45 | 13.98 | 0.1753 | 0x4c...5d97 | |
| 02/15/2026 | 12:33:54 PM | sell | $0.05009 | $1.42 | 0.4901 | 13.98 | 0.03504 | 0x60...3b23 | |
| 02/15/2026 | 12:33:48 PM | sell | $0.7277 | $1.42 | 7.12 | 13.98 | 0.5092 | 0x49...0fc0 | |
| 02/15/2026 | 12:33:18 PM | sell | $2.23 | $1.42 | 21.86 | 13.98 | 1.56 | 0x72...a5b0 | |
| 02/15/2026 | 12:32:27 PM | sell | $2.29 | $1.42 | 22.49 | 13.98 | 1.6 | 0x8a...2eb6 | |
| 02/15/2026 | 12:32:24 PM | sell | $0.01669 | $1.42 | 0.1633 | 13.98 | 0.01167 | 0x59...bf69 | |
| 02/15/2026 | 12:31:48 PM | sell | $0.8492 | $1.42 | 8.3 | 13.98 | 0.5941 | 0xd2...31e0 | |
| 02/15/2026 | 12:31:45 PM | buy | $15.79 | $1.43 | 154.67 | 14.06 | 10.99 | 0xd8...f9bd | |
| 02/15/2026 | 12:28:30 PM | sell | $0.01658 | $1.41 | 0.1633 | 13.98 | 0.01168 | 0xbc...1a88 | |
| 02/15/2026 | 12:28:21 PM | sell | $2.25 | $1.42 | 22.09 | 13.98 | 1.57 | 0xd1...c3bf |