- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 181,088.92
- Pooled WRON:
- $2.03M
AXS/WRON price stats on Ronin
As of March 13, 2026, the current price of AXS token on DEX Katana is $1.14. AXS price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 1798 trades with trading volume of $35,391.28. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,344,709.01. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $416,315.00. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $416,315.00.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1798 in the last 24 hours, 278 of which are buy transactions, and 1520 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $35,391.28 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.19, captured at 12:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:20:02 PM | sell | $1.63 | $1.14 | 15.98 | 11.19 | 1.42 | 0xbd...e59b | |
| 03/13/2026 | 12:17:59 PM | sell | $0.6203 | $1.15 | 6.02 | 11.19 | 0.5379 | 0x79...4c6e | |
| 03/13/2026 | 12:17:05 PM | sell | $0.4831 | $1.15 | 4.69 | 11.19 | 0.419 | 0xca...a797 | |
| 03/13/2026 | 12:14:59 PM | buy | $40.59 | $1.15 | 394.05 | 11.25 | 35 | 0x66...3a79 | |
| 03/13/2026 | 12:13:32 PM | sell | $0.07654 | $1.14 | 0.7472 | 11.18 | 0.06678 | 0x38...86e5 | |
| 03/13/2026 | 12:10:11 PM | sell | $0.6194 | $1.15 | 6.01 | 11.18 | 0.5374 | 0xc7...78b5 | |
| 03/13/2026 | 12:08:23 PM | sell | $1.82 | $1.14 | 17.82 | 11.18 | 1.59 | 0x5b...6072 | |
| 03/13/2026 | 12:08:11 PM | sell | $0.4648 | $1.15 | 4.51 | 11.18 | 0.4032 | 0xa3...3a93 | |
| 03/13/2026 | 12:07:53 PM | sell | $0.05173 | $1.15 | 0.5022 | 11.18 | 0.04488 | 0xc5...001a | |
| 03/13/2026 | 12:07:29 PM | sell | $2.13 | $1.15 | 20.72 | 11.18 | 1.85 | 0xe9...5d02 | |
| 03/13/2026 | 12:06:32 PM | sell | $1.85 | $1.15 | 18.03 | 11.18 | 1.61 | 0x75...ea30 | |
| 03/13/2026 | 12:05:56 PM | sell | $0.8196 | $1.15 | 7.95 | 11.18 | 0.711 | 0xad...9476 | |
| 03/13/2026 | 12:05:41 PM | sell | $3.08 | $1.15 | 29.91 | 11.19 | 2.67 | 0x9d...52ff | |
| 03/13/2026 | 12:04:35 PM | buy | $30.15 | $1.16 | 292.39 | 11.25 | 25.97 | 0x56...7b20 | |
| 03/13/2026 | 12:04:20 PM | sell | $1.39 | $1.15 | 13.52 | 11.18 | 1.2 | 0x32...025b | |
| 03/13/2026 | 12:04:05 PM | buy | $40.61 | $1.16 | 393.83 | 11.25 | 35 | 0x3b...6d89 | |
| 03/13/2026 | 12:03:47 PM | sell | $1.37 | $1.15 | 13.3 | 11.18 | 1.18 | 0x12...5c3e | |
| 03/13/2026 | 12:03:35 PM | sell | $1.16 | $1.14 | 11.38 | 11.18 | 1.01 | 0xb2...0afb | |
| 03/13/2026 | 12:03:20 PM | sell | $0.4669 | $1.14 | 4.55 | 11.18 | 0.4072 | 0x3e...3857 | |
| 03/13/2026 | 12:03:17 PM | sell | $1.35 | $1.14 | 13.21 | 11.18 | 1.18 | 0xaa...e7cf |