- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 179,986.92
- Pooled WRON:
- $2.04M
AXS/WRON price stats on Ronin
As of March 12, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $29,770.18. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,872,530.08. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $405,702.76. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $405,702.76.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1758 in the last 24 hours, 240 of which are buy transactions, and 1518 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $29,770.18 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.38, captured at 7:16 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:11:36 PM | buy | $100.2 | $1.12 | 1,010.1 | 11.38 | 88.68 | 0xc3...a529 | |
| 03/12/2026 | 7:10:24 PM | sell | $2.85 | $1.12 | 28.67 | 11.31 | 2.53 | 0xb2...62d4 | |
| 03/12/2026 | 7:08:06 PM | buy | $60.07 | $1.13 | 604.22 | 11.38 | 53.09 | 0x73...3b35 | |
| 03/12/2026 | 7:05:09 PM | sell | $0.05067 | $1.13 | 0.5063 | 11.3 | 0.04477 | 0x48...d558 | |
| 03/12/2026 | 6:57:36 PM | sell | $0.2364 | $1.13 | 2.36 | 11.3 | 0.2089 | 0x59...7608 | |
| 03/12/2026 | 6:57:18 PM | sell | $0.7328 | $1.13 | 7.32 | 11.3 | 0.6474 | 0x68...95c5 | |
| 03/12/2026 | 6:56:51 PM | sell | $0.4481 | $1.13 | 4.47 | 11.3 | 0.3958 | 0xaa...f5ef | |
| 03/12/2026 | 6:53:24 PM | sell | $0.4454 | $1.12 | 4.47 | 11.3 | 0.3958 | 0x34...784b | |
| 03/12/2026 | 6:47:57 PM | sell | $0.2537 | $1.13 | 2.53 | 11.3 | 0.224 | 0xa4...a06b | |
| 03/12/2026 | 6:47:15 PM | sell | $1.04 | $1.13 | 10.48 | 11.3 | 0.9273 | 0x13...62a2 | |
| 03/12/2026 | 6:47:12 PM | sell | $0.01022 | $1.13 | 0.1021 | 11.3 | 0.00903 | 0x7a...9078 | |
| 03/12/2026 | 6:46:57 PM | sell | $0.4449 | $1.13 | 4.44 | 11.3 | 0.3929 | 0xfa...3375 | |
| 03/12/2026 | 6:45:45 PM | buy | $99.84 | $1.13 | 1,003 | 11.37 | 88.19 | 0x8e...ab23 | |
| 03/12/2026 | 6:45:45 PM | sell | $0.4457 | $1.12 | 4.47 | 11.29 | 0.3962 | 0x8a...8373 | |
| 03/12/2026 | 6:45:24 PM | buy | $29.95 | $1.13 | 300.9 | 11.36 | 26.47 | 0x76...7592 | |
| 03/12/2026 | 6:43:48 PM | sell | $2.05 | $1.12 | 20.63 | 11.29 | 1.82 | 0x4e...359c | |
| 03/12/2026 | 6:42:12 PM | sell | $7.13 | $1.12 | 71.59 | 11.29 | 6.33 | 0x83...f960 | |
| 03/12/2026 | 6:38:45 PM | sell | $1.71 | $1.13 | 17.12 | 11.29 | 1.51 | 0x84...0a6a | |
| 03/12/2026 | 6:38:24 PM | buy | $60.12 | $1.13 | 600 | 11.36 | 52.81 | 0xde...4aae | |
| 03/12/2026 | 6:36:54 PM | sell | $4.78 | $1.13 | 47.73 | 11.29 | 4.22 | 0x44...e09e |