- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 228,283.35
- Pooled WRON:
- $1.69M
AXS/WRON price stats on Ronin
As of January 14, 2026, the current price of AXS token on DEX Katana is $1.17. AXS price is up 29.30% in the last 24 hours. The trading history for the last 24 hours contains 3103 trades with trading volume of $219,783.19. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,613,624.07. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $533,657.66. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $533,657.66.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3103 in the last 24 hours, 999 of which are buy transactions, and 2104 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $219,783.19 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.41, captured at 4:04 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:04:27 AM | buy | $41.02 | $1.17 | 259.45 | 7.41 | 35 | 0x40...5f57 | |
| 01/14/2026 | 4:04:24 AM | buy | $100.36 | $1.17 | 634.92 | 7.4 | 85.69 | 0x9d...857c | |
| 01/14/2026 | 4:02:51 AM | sell | $0.909 | $1.16 | 5.75 | 7.36 | 0.7814 | 0xe3...c77d | |
| 01/14/2026 | 4:02:45 AM | sell | $42.73 | $1.16 | 270.46 | 7.36 | 36.73 | 0x3a...37ec | |
| 01/14/2026 | 4:01:21 AM | sell | $2.55 | $1.16 | 16.18 | 7.36 | 2.19 | 0x04...74f5 | |
| 01/14/2026 | 4:00:18 AM | sell | $1.09 | $1.16 | 6.9 | 7.36 | 0.937 | 0x9a...a00b | |
| 01/14/2026 | 3:59:54 AM | sell | $0.157 | $1.16 | 0.9943 | 7.36 | 0.135 | 0xa9...0758 | |
| 01/14/2026 | 3:59:54 AM | sell | $0.03924 | $1.16 | 0.2484 | 7.36 | 0.03373 | 0xa9...0758 | |
| 01/14/2026 | 3:59:09 AM | sell | $0.4651 | $1.16 | 2.94 | 7.36 | 0.4001 | 0x46...7ba9 | |
| 01/14/2026 | 3:58:42 AM | sell | $0.07486 | $1.16 | 0.4744 | 7.36 | 0.06442 | 0x06...cd9f | |
| 01/14/2026 | 3:58:09 AM | sell | $0.974 | $1.16 | 6.17 | 7.36 | 0.8387 | 0xca...11a4 | |
| 01/14/2026 | 3:57:48 AM | sell | $35.34 | $1.16 | 224.26 | 7.36 | 30.44 | 0x04...c6a6 | |
| 01/14/2026 | 3:57:12 AM | sell | $6.41 | $1.15 | 40.78 | 7.36 | 5.53 | 0x6e...a570 | |
| 01/14/2026 | 3:57:00 AM | sell | $13.99 | $1.15 | 88.99 | 7.36 | 12.07 | 0x57...5200 | |
| 01/14/2026 | 3:56:30 AM | sell | $0.1954 | $1.15 | 1.24 | 7.36 | 0.1686 | 0x01...fc28 | |
| 01/14/2026 | 3:56:18 AM | sell | $0.927 | $1.15 | 5.89 | 7.36 | 0.8002 | 0xe6...4cf2 | |
| 01/14/2026 | 3:56:06 AM | buy | $40.77 | $1.16 | 259.39 | 7.41 | 35 | 0x3d...0f38 | |
| 01/14/2026 | 3:56:03 AM | sell | $1.38 | $1.15 | 8.83 | 7.35 | 1.2 | 0xcd...1f3b | |
| 01/14/2026 | 3:56:03 AM | buy | $209.76 | $1.16 | 1,335.02 | 7.4 | 180.3 | 0x32...ba8b | |
| 01/14/2026 | 3:56:03 AM | buy | $116.2 | $1.16 | 739.6 | 7.39 | 100.01 | 0x25...77b7 |