- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,546.11
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of March 7, 2026, the current price of AXS token on DEX Katana is $1.14. AXS price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $24,854.87. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,284,284.16. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $389,993.43. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $389,993.43.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1937 in the last 24 hours, 179 of which are buy transactions, and 1758 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $24,854.87 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.75, captured at 11:09 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:06:46 AM | sell | $0.4915 | $1.14 | 5.46 | 12.75 | 0.4286 | 0x66...8a9c | |
| 03/07/2026 | 11:05:34 AM | buy | $59.7 | $1.14 | 668.15 | 12.82 | 52.08 | 0x14...fa88 | |
| 03/07/2026 | 11:03:25 AM | sell | $0.7957 | $1.14 | 8.85 | 12.74 | 0.6944 | 0x27...fd53 | |
| 03/07/2026 | 10:57:52 AM | sell | $0.4317 | $1.13 | 4.82 | 12.74 | 0.3788 | 0x1f...af8d | |
| 03/07/2026 | 10:57:52 AM | sell | $0.4317 | $1.13 | 4.82 | 12.74 | 0.3788 | 0x1f...af8d | |
| 03/07/2026 | 10:56:43 AM | sell | $0.4317 | $1.13 | 4.82 | 12.74 | 0.3788 | 0x38...7b14 | |
| 03/07/2026 | 10:53:40 AM | sell | $3.54 | $1.13 | 39.62 | 12.74 | 3.1 | 0x82...55ef | |
| 03/07/2026 | 10:52:31 AM | sell | $0.9886 | $1.13 | 11.05 | 12.74 | 0.8674 | 0x55...553b | |
| 03/07/2026 | 10:52:28 AM | sell | $0.5659 | $1.13 | 6.32 | 12.74 | 0.4964 | 0x48...5182 | |
| 03/07/2026 | 10:51:01 AM | sell | $0.01562 | $1.13 | 0.1747 | 12.74 | 0.0137 | 0xcb...3ba8 | |
| 03/07/2026 | 10:51:01 AM | sell | $0.2372 | $1.13 | 2.65 | 12.74 | 0.2081 | 0x9d...a070 | |
| 03/07/2026 | 10:50:46 AM | sell | $2.55 | $1.13 | 28.52 | 12.74 | 2.23 | 0x01...8456 | |
| 03/07/2026 | 10:50:28 AM | sell | $1.72 | $1.13 | 19.31 | 12.74 | 1.51 | 0x8a...3f0e | |
| 03/07/2026 | 10:49:49 AM | sell | $2.06 | $1.13 | 23.1 | 12.74 | 1.81 | 0x24...a1aa | |
| 03/07/2026 | 10:49:01 AM | sell | $0.4317 | $1.13 | 4.82 | 12.74 | 0.3787 | 0x2d...4021 | |
| 03/07/2026 | 10:49:01 AM | sell | $0.4317 | $1.14 | 4.82 | 12.74 | 0.3787 | 0x2d...4021 | |
| 03/07/2026 | 10:49:01 AM | sell | $0.8635 | $1.13 | 9.65 | 12.74 | 0.7575 | 0x2d...4021 | |
| 03/07/2026 | 10:49:01 AM | sell | $0.4317 | $1.13 | 4.82 | 12.74 | 0.3787 | 0x2d...4021 | |
| 03/07/2026 | 10:48:22 AM | sell | $2.05 | $1.14 | 22.99 | 12.74 | 1.8 | 0x68...7764 | |
| 03/07/2026 | 10:48:10 AM | sell | $0.7582 | $1.14 | 8.47 | 12.74 | 0.6651 | 0x53...fecd |