- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 1.82M
- Pooled WRON:
- $7.6M
AXS/WRON price stats on Ronin
As of December 3, 2024, the current price of AXS token on DEX Katana is $8.69. AXS price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 5174 trades with trading volume of $6,570,844.85. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $978,063,742.02. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $31,686,715.85. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $31,686,715.85.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 5174 in the last 24 hours, 1835 of which are buy transactions, and 3339 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,570,844.85 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.16, captured at 2:08 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $8.69 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 2:07:33 PM | sell | $4.28 | $8.69 | 2.05 | 4.16 | 0.4923 | 0x24...f5f9 | |
| 12/03/2024 | 2:07:33 PM | sell | $6.43 | $8.69 | 3.08 | 4.16 | 0.7398 | 0x16...145e | |
| 12/03/2024 | 2:07:06 PM | sell | $681.31 | $8.69 | 326.6 | 4.16 | 78.35 | 0x3e...97c5 | |
| 12/03/2024 | 2:07:03 PM | sell | $0.8847 | $8.69 | 0.4241 | 4.16 | 0.1017 | 0xee...3a37 | |
| 12/03/2024 | 2:05:51 PM | sell | $0.354 | $8.7 | 0.1696 | 4.16 | 0.04069 | 0xec...87bd | |
| 12/03/2024 | 2:05:18 PM | sell | $3,147.35 | $8.7 | 1,507.91 | 4.16 | 361.65 | 0x26...2dfb | |
| 12/03/2024 | 2:05:18 PM | sell | $0.2892 | $8.7 | 0.1385 | 4.17 | 0.03321 | 0x76...94e8 | |
| 12/03/2024 | 2:04:09 PM | sell | $0.4197 | $8.7 | 0.201 | 4.17 | 0.04819 | 0xa7...3db2 | |
| 12/03/2024 | 2:03:36 PM | sell | $0.02365 | $8.71 | 0.01131 | 4.17 | 0.002714 | 0xa3...00da | |
| 12/03/2024 | 2:03:15 PM | buy | $1,643.55 | $8.76 | 786.89 | 4.19 | 187.58 | 0x27...418a | |
| 12/03/2024 | 2:03:03 PM | buy | $1,645 | $8.76 | 787.58 | 4.19 | 187.78 | 0xcc...dd0d | |
| 12/03/2024 | 2:02:51 PM | sell | $1,339.22 | $8.69 | 642.46 | 4.16 | 154.1 | 0x8e...2df7 | |
| 12/03/2024 | 2:02:36 PM | sell | $8.72 | $8.69 | 4.18 | 4.16 | 1 | 0xd5...205f | |
| 12/03/2024 | 2:02:24 PM | sell | $6.78 | $8.69 | 3.25 | 4.16 | 0.7802 | 0x5f...18bd | |
| 12/03/2024 | 2:02:15 PM | sell | $7.7 | $8.69 | 3.69 | 4.16 | 0.8863 | 0x02...eb50 | |
| 12/03/2024 | 2:02:00 PM | sell | $16.62 | $8.66 | 7.99 | 4.16 | 1.91 | 0x33...97a1 | |
| 12/03/2024 | 2:01:51 PM | sell | $139.61 | $8.66 | 67.16 | 4.16 | 16.11 | 0xb3...bf6f | |
| 12/03/2024 | 2:01:54 PM | sell | $11.31 | $8.66 | 5.44 | 4.16 | 1.3 | 0x13...f11f | |
| 12/03/2024 | 2:01:15 PM | sell | $31.37 | $8.66 | 15.09 | 4.16 | 3.62 | 0xdb...605b | |
| 12/03/2024 | 2:01:09 PM | sell | $4.17 | $8.66 | 2 | 4.16 | 0.4816 | 0x02...0649 |