- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 246,025.6
- Pooled WRON:
- $1.62M
AXS/WRON price stats on Ronin
As of December 3, 2025, the current price of AXS token on DEX Katana is $1.09. AXS price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $12,447.75. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,576,854.93. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $541,163.15. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $541,163.15.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1580 in the last 24 hours, 196 of which are buy transactions, and 1384 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,447.75 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.55, captured at 1:17 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:16:54 AM | sell | $0.07705 | $1.09 | 0.4606 | 6.55 | 0.07026 | 0x9a...f2c4 | |
| 12/03/2025 | 1:16:48 AM | sell | $3.23 | $1.09 | 19.36 | 6.55 | 2.95 | 0x82...ec5a | |
| 12/03/2025 | 1:16:03 AM | sell | $32.68 | $1.09 | 195.4 | 6.55 | 29.8 | 0xfa...8ae1 | |
| 12/03/2025 | 1:15:36 AM | sell | $2.23 | $1.09 | 13.38 | 6.55 | 2.04 | 0x22...6adc | |
| 12/03/2025 | 1:12:57 AM | sell | $2.11 | $1.09 | 12.66 | 6.55 | 1.93 | 0xa8...099d | |
| 12/03/2025 | 1:11:33 AM | sell | $2.57 | $1.09 | 15.37 | 6.55 | 2.34 | 0x73...a49d | |
| 12/03/2025 | 1:09:48 AM | sell | $0.4366 | $1.09 | 2.61 | 6.55 | 0.3984 | 0x51...f1ce | |
| 12/03/2025 | 1:08:48 AM | sell | $3.02 | $1.09 | 18.09 | 6.55 | 2.75 | 0xe9...2641 | |
| 12/03/2025 | 1:07:33 AM | sell | $0.08732 | $1.09 | 0.5225 | 6.55 | 0.07967 | 0xa5...5e3a | |
| 12/03/2025 | 1:07:30 AM | sell | $2.11 | $1.09 | 12.66 | 6.55 | 1.93 | 0xa5...5edd | |
| 12/03/2025 | 1:06:33 AM | sell | $2.05 | $1.09 | 12.3 | 6.55 | 1.87 | 0x01...a75e | |
| 12/03/2025 | 1:05:15 AM | sell | $0.0873 | $1.09 | 0.5225 | 6.55 | 0.07967 | 0xfa...a3c8 | |
| 12/03/2025 | 1:03:24 AM | sell | $0.02909 | $1.09 | 0.1741 | 6.55 | 0.02655 | 0x2c...4428 | |
| 12/03/2025 | 1:02:15 AM | sell | $1.96 | $1.09 | 11.76 | 6.55 | 1.79 | 0xdb...fef1 | |
| 12/03/2025 | 1:01:54 AM | sell | $0.05213 | $1.09 | 0.3121 | 6.55 | 0.04758 | 0x57...4c67 | |
| 12/03/2025 | 1:01:42 AM | sell | $0.5833 | $1.09 | 3.49 | 6.55 | 0.5324 | 0x1c...9e00 | |
| 12/03/2025 | 1:00:39 AM | sell | $2.81 | $1.09 | 16.86 | 6.55 | 2.57 | 0xa7...0010 | |
| 12/03/2025 | 1:00:39 AM | sell | $0.3385 | $1.09 | 2.02 | 6.55 | 0.3089 | 0xa7...0010 | |
| 12/03/2025 | 1:00:39 AM | sell | $0.5387 | $1.09 | 3.22 | 6.55 | 0.4917 | 0xa7...0010 | |
| 12/03/2025 | 1:00:06 AM | sell | $0.4374 | $1.09 | 2.61 | 6.55 | 0.3993 | 0x90...0e2b |