- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 1.5M
- Pooled WRON:
- $6.59M
AXS/WRON price stats on Ronin
As of May 9, 2025, the current price of AXS token on DEX Katana is $2.78. AXS price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 2369 trades with trading volume of $660,593.58. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $317,249,085.64. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $8,409,815.69. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $8,409,815.69.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2369 in the last 24 hours, 538 of which are buy transactions, and 1831 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $660,593.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.36, captured at 8:55 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.78 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:53:43 AM | sell | $0.8789 | $2.78 | 1.37 | 4.36 | 0.3153 | 0x25...acc9 | |
| 05/09/2025 | 8:52:10 AM | sell | $3.28 | $2.78 | 5.14 | 4.36 | 1.17 | 0x02...a121 | |
| 05/09/2025 | 8:51:13 AM | buy | $140.36 | $2.8 | 220.04 | 4.39 | 50.06 | 0xf5...9ae6 | |
| 05/09/2025 | 8:50:28 AM | sell | $0.04777 | $2.78 | 0.07489 | 4.36 | 0.01714 | 0x62...c635 | |
| 05/09/2025 | 8:49:31 AM | sell | $17.77 | $2.78 | 27.85 | 4.36 | 6.37 | 0xb8...c003 | |
| 05/09/2025 | 8:47:46 AM | sell | $0.4777 | $2.78 | 0.749 | 4.36 | 0.1714 | 0x7f...6593 | |
| 05/09/2025 | 8:45:52 AM | buy | $4.69 | $2.78 | 7.42 | 4.39 | 1.68 | 0x74...a292 | |
| 05/09/2025 | 8:45:49 AM | buy | $5.75 | $2.78 | 9.09 | 4.39 | 2.06 | 0xbc...ec0f | |
| 05/09/2025 | 8:45:46 AM | buy | $11.86 | $2.78 | 18.75 | 4.39 | 4.26 | 0x23...d6a0 | |
| 05/09/2025 | 8:44:55 AM | buy | $18.05 | $2.78 | 28.53 | 4.39 | 6.49 | 0xcf...d90a | |
| 05/09/2025 | 8:44:46 AM | sell | $5.87 | $2.76 | 9.27 | 4.36 | 2.12 | 0xe6...f712 | |
| 05/09/2025 | 8:44:01 AM | sell | $0.4538 | $2.76 | 0.7161 | 4.36 | 0.1639 | 0x08...eaaf | |
| 05/09/2025 | 8:43:37 AM | buy | $801.65 | $2.79 | 1,261.02 | 4.39 | 287 | 0x76...f09e | |
| 05/09/2025 | 8:42:40 AM | buy | $14.87 | $2.81 | 23.23 | 4.39 | 5.28 | 0x3d...bb1d | |
| 05/09/2025 | 8:42:28 AM | buy | $1.16 | $2.81 | 1.82 | 4.39 | 0.4146 | 0xaf...b9ce | |
| 05/09/2025 | 8:42:28 AM | sell | $1.51 | $2.79 | 2.36 | 4.36 | 0.5414 | 0x11...8447 | |
| 05/09/2025 | 8:42:01 AM | buy | $11.24 | $2.81 | 17.55 | 4.39 | 3.99 | 0x9f...886b | |
| 05/09/2025 | 8:41:46 AM | sell | $0.04807 | $2.79 | 0.07504 | 4.36 | 0.01718 | 0x2c...5970 | |
| 05/09/2025 | 8:40:28 AM | buy | $321.18 | $2.82 | 500 | 4.39 | 113.82 | 0x5e...5d2f | |
| 05/09/2025 | 8:40:28 AM | buy | $12.77 | $2.82 | 19.89 | 4.39 | 4.52 | 0x7f...33ff |