- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 351,569.11
- Pooled WRON:
- $1.55M
AXS/WRON price stats on Ronin
As of July 30, 2025, the current price of AXS token on DEX Katana is $2.38. AXS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2690 trades with trading volume of $36,060.43. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $257,647,738.39. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $1,682,981.93. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $1,682,981.93.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2690 in the last 24 hours, 216 of which are buy transactions, and 2474 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $36,060.43 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.38, captured at 6:02 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.38 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 6:02:14 PM | sell | $0.1166 | $2.38 | 0.2144 | 4.38 | 0.04889 | 0x54...1218 | |
| 07/30/2025 | 6:02:14 PM | sell | $6.76 | $2.38 | 12.42 | 4.38 | 2.83 | 0xf3...2baa | |
| 07/30/2025 | 6:01:20 PM | sell | $0.1166 | $2.38 | 0.2144 | 4.38 | 0.04889 | 0x8d...e676 | |
| 07/30/2025 | 6:00:38 PM | sell | $0.6802 | $2.38 | 1.25 | 4.38 | 0.2853 | 0x4a...d531 | |
| 07/30/2025 | 5:59:35 PM | sell | $0.1165 | $2.38 | 0.2144 | 4.38 | 0.04889 | 0xd7...2498 | |
| 07/30/2025 | 5:59:05 PM | sell | $0.2023 | $2.38 | 0.3724 | 4.38 | 0.08492 | 0x0d...6202 | |
| 07/30/2025 | 5:58:20 PM | sell | $1.77 | $2.38 | 3.25 | 4.38 | 0.7429 | 0x08...8db6 | |
| 07/30/2025 | 5:57:20 PM | sell | $5.35 | $2.38 | 9.85 | 4.38 | 2.24 | 0x97...5d95 | |
| 07/30/2025 | 5:56:56 PM | buy | $5.38 | $2.39 | 9.91 | 4.41 | 2.24 | 0x46...0863 | |
| 07/30/2025 | 5:55:20 PM | buy | $2.39 | $2.39 | 4.41 | 4.41 | 1 | 0x69...14ee | |
| 07/30/2025 | 5:55:17 PM | sell | $0.2265 | $2.38 | 0.417 | 4.38 | 0.0951 | 0x10...f137 | |
| 07/30/2025 | 5:54:14 PM | sell | $10.44 | $2.38 | 19.23 | 4.38 | 4.38 | 0x87...3037 | |
| 07/30/2025 | 5:54:11 PM | sell | $0.5823 | $2.38 | 1.07 | 4.38 | 0.2444 | 0x24...d3ff | |
| 07/30/2025 | 5:54:11 PM | sell | $3.5 | $2.38 | 6.45 | 4.38 | 1.47 | 0x47...a9d2 | |
| 07/30/2025 | 5:49:05 PM | sell | $3.02 | $2.38 | 5.57 | 4.38 | 1.27 | 0x3f...595f | |
| 07/30/2025 | 5:48:02 PM | buy | $2.39 | $2.39 | 4.41 | 4.41 | 1 | 0x73...5c60 | |
| 07/30/2025 | 5:47:11 PM | sell | $0.0388 | $2.38 | 0.07147 | 4.38 | 0.01629 | 0x8f...fd43 | |
| 07/30/2025 | 5:44:20 PM | sell | $8.38 | $2.38 | 15.44 | 4.38 | 3.52 | 0x68...be0e | |
| 07/30/2025 | 5:44:17 PM | sell | $7.39 | $2.38 | 13.62 | 4.38 | 3.1 | 0x58...c163 | |
| 07/30/2025 | 5:44:05 PM | sell | $8.38 | $2.38 | 15.44 | 4.38 | 3.52 | 0x4f...1f7e |