- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 163,871.21
- Pooled WRON:
- $2.24M
AXS/WRON price stats on Ronin
As of February 7, 2026, the current price of AXS token on DEX Katana is $1.32. AXS price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $37,747.51. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $118,607,063.65. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $434,868.31. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $434,868.31.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1962 in the last 24 hours, 258 of which are buy transactions, and 1704 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $37,747.51 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.6, captured at 10:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.32 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:06:37 PM | sell | $0.02698 | $1.32 | 0.2774 | 13.6 | 0.02039 | 0xc5...d48f | |
| 02/07/2026 | 10:05:49 PM | sell | $0.2013 | $1.32 | 2.07 | 13.6 | 0.1522 | 0x80...c6da | |
| 02/07/2026 | 10:03:16 PM | sell | $1 | $1.32 | 10.35 | 13.6 | 0.7611 | 0xd1...ce42 | |
| 02/07/2026 | 10:01:19 PM | sell | $0.7377 | $1.33 | 7.53 | 13.6 | 0.554 | 0x13...cd9b | |
| 02/07/2026 | 9:59:40 PM | sell | $1.51 | $1.32 | 15.52 | 13.6 | 1.14 | 0x23...6345 | |
| 02/07/2026 | 9:59:40 PM | sell | $1.44 | $1.32 | 14.88 | 13.6 | 1.09 | 0x23...6345 | |
| 02/07/2026 | 9:59:40 PM | sell | $1.51 | $1.32 | 15.52 | 13.6 | 1.14 | 0x23...6345 | |
| 02/07/2026 | 9:59:01 PM | sell | $1.45 | $1.33 | 14.88 | 13.6 | 1.09 | 0x53...6df6 | |
| 02/07/2026 | 9:58:28 PM | sell | $2.21 | $1.33 | 22.63 | 13.6 | 1.66 | 0x16...f226 | |
| 02/07/2026 | 9:58:28 PM | sell | $2.21 | $1.33 | 22.63 | 13.6 | 1.66 | 0x16...f226 | |
| 02/07/2026 | 9:57:52 PM | sell | $0.1994 | $1.32 | 2.04 | 13.6 | 0.1506 | 0x47...c132 | |
| 02/07/2026 | 9:57:46 PM | sell | $1.76 | $1.32 | 18.11 | 13.6 | 1.33 | 0x17...b3be | |
| 02/07/2026 | 9:57:46 PM | sell | $1.88 | $1.32 | 19.4 | 13.6 | 1.42 | 0x17...b3be | |
| 02/07/2026 | 9:57:10 PM | sell | $0.7196 | $1.32 | 7.39 | 13.6 | 0.5435 | 0x9e...863d | |
| 02/07/2026 | 9:55:37 PM | sell | $5.75 | $1.32 | 59.08 | 13.6 | 4.34 | 0x43...752b | |
| 02/07/2026 | 9:54:52 PM | sell | $5.87 | $1.32 | 60.38 | 13.6 | 4.43 | 0xf0...5fbc | |
| 02/07/2026 | 9:53:52 PM | sell | $0.027 | $1.32 | 0.2774 | 13.6 | 0.02039 | 0x49...4ebd | |
| 02/07/2026 | 9:52:55 PM | sell | $0.6717 | $1.32 | 6.9 | 13.6 | 0.5072 | 0x89...6005 | |
| 02/07/2026 | 9:51:22 PM | sell | $10.14 | $1.33 | 103.66 | 13.6 | 7.61 | 0x51...40e7 | |
| 02/07/2026 | 9:50:34 PM | sell | $0.00905 | $1.33 | 0.09246 | 13.6 | 0.006796 | 0xf7...4452 |