- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 152,832.34
- Pooled WRON:
- $2.4M
AXS/WRON price stats on Ronin
As of February 5, 2026, the current price of AXS token on DEX Katana is $1.56. AXS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2847 trades with trading volume of $79,388.59. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $140,655,797.93. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $480,965.84. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $480,965.84.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2847 in the last 24 hours, 649 of which are buy transactions, and 2198 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $79,388.59 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.65, captured at 10:13 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.56 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:13:20 AM | sell | $0.02959 | $1.56 | 0.2953 | 15.65 | 0.01886 | 0xaa...b3d4 | |
| 02/05/2026 | 10:13:14 AM | sell | $0.1017 | $1.56 | 1.01 | 15.65 | 0.06483 | 0xe6...9552 | |
| 02/05/2026 | 10:10:53 AM | sell | $0.832 | $1.56 | 8.3 | 15.65 | 0.5303 | 0xb0...0dd6 | |
| 02/05/2026 | 10:10:05 AM | sell | $0.1347 | $1.55 | 1.35 | 15.65 | 0.08641 | 0x8d...1ca6 | |
| 02/05/2026 | 10:09:47 AM | sell | $0.5968 | $1.55 | 5.99 | 15.65 | 0.3827 | 0x79...3368 | |
| 02/05/2026 | 10:09:08 AM | buy | $59.87 | $1.56 | 601.2 | 15.74 | 38.17 | 0x92...c09d | |
| 02/05/2026 | 10:08:41 AM | sell | $0.1373 | $1.55 | 1.37 | 15.65 | 0.0881 | 0x1b...59d9 | |
| 02/05/2026 | 10:08:35 AM | buy | $109.71 | $1.56 | 1,101.64 | 15.73 | 70 | 0x6f...6040 | |
| 02/05/2026 | 10:08:32 AM | buy | $54.81 | $1.56 | 550.44 | 15.72 | 35 | 0xeb...bd1c | |
| 02/05/2026 | 10:08:32 AM | buy | $234.65 | $1.56 | 2,356.19 | 15.7 | 150 | 0x95...a07f | |
| 02/05/2026 | 10:08:29 AM | buy | $109.34 | $1.56 | 1,097.97 | 15.68 | 70 | 0x85...4cec | |
| 02/05/2026 | 10:08:23 AM | sell | $3.19 | $1.55 | 32.11 | 15.58 | 2.06 | 0xfa...c49f | |
| 02/05/2026 | 10:08:17 AM | buy | $54.63 | $1.56 | 548.62 | 15.67 | 35 | 0xe6...5b7b | |
| 02/05/2026 | 10:08:20 AM | buy | $1.08 | $1.56 | 10.92 | 15.67 | 0.6971 | 0x5d...a705 | |
| 02/05/2026 | 10:08:14 AM | buy | $29.93 | $1.56 | 300.6 | 15.66 | 19.18 | 0xfe...e77d | |
| 02/05/2026 | 10:07:47 AM | sell | $0.2068 | $1.55 | 2.07 | 15.57 | 0.1333 | 0xc9...d927 | |
| 02/05/2026 | 10:06:53 AM | buy | $9.97 | $1.56 | 100.12 | 15.66 | 6.39 | 0x37...8b00 | |
| 02/05/2026 | 10:06:41 AM | buy | $15.85 | $1.56 | 159.2 | 15.66 | 10.16 | 0xa4...3404 | |
| 02/05/2026 | 10:06:35 AM | sell | $0.4137 | $1.55 | 4.15 | 15.57 | 0.2667 | 0x48...6c05 | |
| 02/05/2026 | 10:06:35 AM | sell | $0.2068 | $1.55 | 2.07 | 15.57 | 0.1333 | 0x48...6c05 |