- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,073.11
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of February 21, 2026, the current price of AXS token on DEX Katana is $1.33. AXS price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 2002 trades with trading volume of $37,501.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $120,304,371.47. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $454,185.26. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $454,185.26.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2002 in the last 24 hours, 287 of which are buy transactions, and 1715 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $37,501.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.81, captured at 5:58 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.33 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:57:28 PM | sell | $2.16 | $1.33 | 20.73 | 12.81 | 1.61 | 0x5b...b526 | |
| 02/21/2026 | 5:55:16 PM | sell | $0.7153 | $1.33 | 6.88 | 12.81 | 0.5371 | 0xd6...e947 | |
| 02/21/2026 | 5:52:34 PM | sell | $0.3797 | $1.33 | 3.64 | 12.81 | 0.2842 | 0x93...7eda | |
| 02/21/2026 | 5:49:55 PM | sell | $0.2392 | $1.32 | 2.3 | 12.81 | 0.1801 | 0x20...d13c | |
| 02/21/2026 | 5:47:55 PM | sell | $0.03209 | $1.33 | 0.3079 | 12.81 | 0.02402 | 0xae...956b | |
| 02/21/2026 | 5:45:40 PM | sell | $1.65 | $1.32 | 15.93 | 12.81 | 1.24 | 0x3f...1f76 | |
| 02/21/2026 | 5:45:07 PM | sell | $57.77 | $1.33 | 554.42 | 12.82 | 43.23 | 0xd0...dd2c | |
| 02/21/2026 | 5:44:52 PM | sell | $0.09931 | $1.33 | 0.953 | 12.82 | 0.0743 | 0x36...c93c | |
| 02/21/2026 | 5:44:13 PM | sell | $0.1595 | $1.32 | 1.53 | 12.82 | 0.12 | 0x7a...3690 | |
| 02/21/2026 | 5:43:37 PM | sell | $0.7953 | $1.32 | 7.67 | 12.82 | 0.5985 | 0x24...23df | |
| 02/21/2026 | 5:42:43 PM | sell | $11.02 | $1.32 | 106.39 | 12.82 | 8.29 | 0x30...165f | |
| 02/21/2026 | 5:41:40 PM | sell | $0.7555 | $1.32 | 7.29 | 12.82 | 0.5685 | 0xf1...8bcf | |
| 02/21/2026 | 5:41:10 PM | buy | $99.51 | $1.33 | 960.61 | 12.89 | 74.46 | 0xbb...1a92 | |
| 02/21/2026 | 5:40:49 PM | sell | $9.74 | $1.32 | 94.04 | 12.81 | 7.33 | 0xb1...a7e3 | |
| 02/21/2026 | 5:38:40 PM | sell | $0.6887 | $1.33 | 6.6 | 12.81 | 0.5155 | 0x00...b398 | |
| 02/21/2026 | 5:38:31 PM | sell | $5.98 | $1.33 | 57.43 | 12.81 | 4.48 | 0xee...b90b | |
| 02/21/2026 | 5:38:28 PM | sell | $0.6887 | $1.33 | 6.6 | 12.81 | 0.5155 | 0x7e...78fb | |
| 02/21/2026 | 5:38:16 PM | sell | $0.6759 | $1.32 | 6.52 | 12.81 | 0.509 | 0xdf...6c4d | |
| 02/21/2026 | 5:38:07 PM | sell | $0.6776 | $1.32 | 6.54 | 12.81 | 0.5103 | 0xf4...fdba | |
| 02/21/2026 | 5:37:55 PM | sell | $0.6759 | $1.32 | 6.52 | 12.81 | 0.509 | 0x69...e22c |