- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 151,552.63
- Pooled WRON:
- $2.38M
AXS/WRON price stats on Ronin
As of January 22, 2026, the current price of AXS token on DEX Katana is $2.46. AXS price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 5665 trades with trading volume of $347,375.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $219,341,970.69. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $750,428.27. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $750,428.27.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 5665 in the last 24 hours, 1421 of which are buy transactions, and 4244 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $347,375.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.67, captured at 7:31 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.46 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:26:02 PM | sell | $99.55 | $2.46 | 632.18 | 15.67 | 40.32 | 0xaf...528d | |
| 01/22/2026 | 7:26:02 PM | sell | $123.47 | $2.47 | 784.05 | 15.68 | 49.98 | 0x53...a178 | |
| 01/22/2026 | 7:25:35 PM | sell | $99.63 | $2.47 | 632.67 | 15.69 | 40.3 | 0xdd...398d | |
| 01/22/2026 | 7:25:26 PM | sell | $0.09232 | $2.47 | 0.5862 | 15.7 | 0.03733 | 0x40...696e | |
| 01/22/2026 | 7:24:29 PM | sell | $9.94 | $2.47 | 63.16 | 15.7 | 4.02 | 0x8f...f825 | |
| 01/22/2026 | 7:22:32 PM | sell | $1.47 | $2.47 | 9.34 | 15.7 | 0.5952 | 0x9e...6de8 | |
| 01/22/2026 | 7:22:32 PM | sell | $9.95 | $2.47 | 63.24 | 15.7 | 4.02 | 0x01...7c69 | |
| 01/22/2026 | 7:20:50 PM | sell | $0.277 | $2.47 | 1.75 | 15.7 | 0.1119 | 0xf3...5a3f | |
| 01/22/2026 | 7:19:38 PM | sell | $1.41 | $2.49 | 8.93 | 15.7 | 0.5692 | 0xbe...1e54 | |
| 01/22/2026 | 7:10:17 PM | sell | $124.52 | $2.49 | 785.08 | 15.7 | 49.98 | 0xa2...8595 | |
| 01/22/2026 | 7:10:14 PM | sell | $150.25 | $2.49 | 947.33 | 15.71 | 60.26 | 0xbd...b56a | |
| 01/22/2026 | 7:09:26 PM | sell | $25.08 | $2.49 | 158.15 | 15.72 | 10.05 | 0x09...e871 | |
| 01/22/2026 | 7:09:23 PM | sell | $2.06 | $2.49 | 13.02 | 15.72 | 0.8284 | 0x7e...3472 | |
| 01/22/2026 | 7:09:05 PM | sell | $33.75 | $2.49 | 212.81 | 15.72 | 13.53 | 0xea...82c0 | |
| 01/22/2026 | 7:08:50 PM | sell | $1.44 | $2.49 | 9.12 | 15.73 | 0.5797 | 0x3b...d530 | |
| 01/22/2026 | 7:06:08 PM | buy | $30.03 | $2.5 | 189.39 | 15.82 | 11.96 | 0x44...012e | |
| 01/22/2026 | 7:04:44 PM | buy | $60.19 | $2.5 | 379.5 | 15.82 | 23.98 | 0x3d...e9af | |
| 01/22/2026 | 6:54:44 PM | sell | $43.14 | $2.48 | 272.61 | 15.72 | 17.33 | 0x7f...70d3 | |
| 01/22/2026 | 6:44:29 PM | sell | $9.23 | $2.51 | 57.72 | 15.72 | 3.67 | 0x3f...6dec | |
| 01/22/2026 | 6:43:50 PM | sell | $2.43 | $2.51 | 15.21 | 15.72 | 0.9676 | 0xf5...3a97 |