- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,484.48
- Pooled WRON:
- $2.14M
AXS/WRON price stats on Ronin
As of March 9, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $16,266.82. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,141,010.88. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $382,135.14. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $382,135.14.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1446 in the last 24 hours, 131 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,266.82 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.45, captured at 6:26 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:25:48 PM | sell | $0.01612 | $1.11 | 0.1807 | 12.45 | 0.01451 | 0xa6...2605 | |
| 03/09/2026 | 6:18:09 PM | sell | $0.04863 | $1.11 | 0.5423 | 12.45 | 0.04355 | 0x6b...9ad2 | |
| 03/09/2026 | 6:17:27 PM | buy | $1.13 | $1.12 | 12.64 | 12.52 | 1 | 0xc6...1e55 | |
| 03/09/2026 | 6:16:21 PM | sell | $0.5006 | $1.11 | 5.58 | 12.45 | 0.4483 | 0xe5...fb1a | |
| 03/09/2026 | 6:16:03 PM | sell | $0.04842 | $1.11 | 0.5423 | 12.45 | 0.04355 | 0xde...ba8e | |
| 03/09/2026 | 6:12:09 PM | sell | $1.07 | $1.11 | 11.98 | 12.45 | 0.9623 | 0x8b...6b1e | |
| 03/09/2026 | 6:11:45 PM | sell | $0.89 | $1.11 | 9.92 | 12.45 | 0.7973 | 0x80...b9c4 | |
| 03/09/2026 | 6:11:21 PM | sell | $0.04832 | $1.1 | 0.5422 | 12.45 | 0.04354 | 0xd8...9eac | |
| 03/09/2026 | 6:10:48 PM | sell | $0.2416 | $1.1 | 2.71 | 12.45 | 0.2177 | 0x04...3950 | |
| 03/09/2026 | 6:10:27 PM | sell | $1.9 | $1.1 | 21.41 | 12.45 | 1.72 | 0x3f...8316 | |
| 03/09/2026 | 6:10:12 PM | sell | $0.4429 | $1.1 | 4.97 | 12.45 | 0.3991 | 0x54...c9ab | |
| 03/09/2026 | 6:07:39 PM | sell | $2.08 | $1.1 | 23.35 | 12.45 | 1.87 | 0x84...5d13 | |
| 03/09/2026 | 6:07:09 PM | sell | $2.59 | $1.11 | 29.14 | 12.45 | 2.34 | 0xc0...bb4f | |
| 03/09/2026 | 6:06:18 PM | sell | $0.04832 | $1.11 | 0.5421 | 12.45 | 0.04353 | 0x3d...cc7a | |
| 03/09/2026 | 6:03:48 PM | sell | $2 | $1.11 | 22.36 | 12.45 | 1.79 | 0x01...11f8 | |
| 03/09/2026 | 6:03:24 PM | sell | $0.4456 | $1.11 | 4.97 | 12.45 | 0.3991 | 0xfc...3e3f | |
| 03/09/2026 | 6:03:15 PM | sell | $0.04855 | $1.11 | 0.5415 | 12.45 | 0.04348 | 0x84...0ecd | |
| 03/09/2026 | 6:03:15 PM | sell | $0.0324 | $1.11 | 0.3614 | 12.45 | 0.02902 | 0x84...0ecd | |
| 03/09/2026 | 6:01:24 PM | sell | $0.7219 | $1.11 | 8.05 | 12.45 | 0.6464 | 0x51...6042 | |
| 03/09/2026 | 6:01:24 PM | sell | $0.04254 | $1.11 | 0.4744 | 12.45 | 0.0381 | 0x51...6042 |