- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 258,918.86
- Pooled WRON:
- $1.51M
AXS/WRON price stats on Ronin
As of December 13, 2025, the current price of AXS token on DEX Katana is $1. AXS price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3408 trades with trading volume of $9,294.89. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,031,575.75. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $521,182.43. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $521,182.43.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3408 in the last 24 hours, 1426 of which are buy transactions, and 1982 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $9,294.89 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.82, captured at 11:11 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:09:13 PM | sell | $0.07443 | $1 | 0.4323 | 5.82 | 0.07417 | 0x1e...ee87 | |
| 12/13/2025 | 11:06:04 PM | sell | $0.07443 | $1 | 0.4323 | 5.82 | 0.07417 | 0xfd...90ef | |
| 12/13/2025 | 11:05:28 PM | sell | $3.09 | $1 | 17.94 | 5.82 | 3.07 | 0x61...0121 | |
| 12/13/2025 | 10:55:58 PM | sell | $0.07439 | $1 | 0.4321 | 5.82 | 0.07413 | 0xed...5e90 | |
| 12/13/2025 | 10:53:10 PM | sell | $3.74 | $1 | 21.75 | 5.82 | 3.73 | 0xf6...ed6a | |
| 12/13/2025 | 10:48:31 PM | sell | $0.02478 | $1 | 0.144 | 5.82 | 0.02471 | 0x45...cd9b | |
| 12/13/2025 | 10:48:19 PM | buy | $3.24 | $1 | 19 | 5.86 | 3.23 | 0x4b...4f20 | |
| 12/13/2025 | 10:45:25 PM | sell | $9.3 | $0.9969 | 54.38 | 5.82 | 9.33 | 0x6e...2ebe | |
| 12/13/2025 | 10:45:13 PM | sell | $0.3697 | $0.997 | 2.16 | 5.82 | 0.3708 | 0x9f...6e7a | |
| 12/13/2025 | 10:38:46 PM | sell | $0.5626 | $0.997 | 3.28 | 5.82 | 0.5643 | 0xf4...a22f | |
| 12/13/2025 | 10:38:31 PM | sell | $0.2953 | $0.997 | 1.72 | 5.82 | 0.2961 | 0x0e...e49c | |
| 12/13/2025 | 10:38:22 PM | sell | $0.3691 | $0.997 | 2.15 | 5.82 | 0.3702 | 0x02...c701 | |
| 12/13/2025 | 10:37:25 PM | sell | $0.07381 | $0.997 | 0.4315 | 5.82 | 0.07403 | 0x48...4715 | |
| 12/13/2025 | 10:35:22 PM | sell | $0.07382 | $0.997 | 0.4316 | 5.82 | 0.07404 | 0x26...e34c | |
| 12/13/2025 | 10:29:34 PM | sell | $0.1239 | $1 | 0.72 | 5.82 | 0.1235 | 0x91...c376 | |
| 12/13/2025 | 10:25:49 PM | sell | $2.33 | $1 | 13.59 | 5.82 | 2.33 | 0xfa...b0e2 | |
| 12/13/2025 | 10:22:52 PM | sell | $0.1239 | $1 | 0.72 | 5.82 | 0.1235 | 0x60...6a50 | |
| 12/13/2025 | 10:22:46 PM | sell | $2.18 | $1 | 12.68 | 5.82 | 2.17 | 0xc6...835f | |
| 12/13/2025 | 10:22:37 PM | sell | $10.29 | $1 | 59.79 | 5.83 | 10.25 | 0xb1...60e8 | |
| 12/13/2025 | 10:21:49 PM | sell | $0.2479 | $1 | 1.44 | 5.83 | 0.2469 | 0x72...cc8c |