- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,175.43
- Pooled WRON:
- $2.19M
AXS/WRON price stats on Ronin
As of February 22, 2026, the current price of AXS token on DEX Katana is $1.29. AXS price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 2128 trades with trading volume of $92,099.84. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,289,360.02. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $436,699.82. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $436,699.82.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2128 in the last 24 hours, 446 of which are buy transactions, and 1682 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $92,099.84 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.96, captured at 1:16 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.29 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:15:30 PM | sell | $0.3813 | $1.29 | 3.82 | 12.96 | 0.2945 | 0x2b...9dcb | |
| 02/22/2026 | 1:14:03 PM | sell | $0.2377 | $1.29 | 2.38 | 12.96 | 0.1836 | 0x67...fc94 | |
| 02/22/2026 | 1:13:27 PM | sell | $0.2362 | $1.28 | 2.38 | 12.96 | 0.1836 | 0xe5...2e8b | |
| 02/22/2026 | 1:12:36 PM | sell | $3.27 | $1.28 | 33 | 12.96 | 2.54 | 0x71...afbd | |
| 02/22/2026 | 1:09:51 PM | sell | $1.21 | $1.28 | 12.26 | 12.96 | 0.9454 | 0x06...2921 | |
| 02/22/2026 | 1:07:54 PM | sell | $0.2366 | $1.29 | 2.37 | 12.96 | 0.1833 | 0x02...b3c0 | |
| 02/22/2026 | 1:05:15 PM | sell | $0.01586 | $1.29 | 0.1584 | 12.96 | 0.01222 | 0x0b...2fd0 | |
| 02/22/2026 | 1:05:15 PM | sell | $0.03173 | $1.29 | 0.3169 | 12.96 | 0.02444 | 0x0b...2fd0 | |
| 02/22/2026 | 1:04:09 PM | sell | $7.99 | $1.29 | 79.86 | 12.96 | 6.15 | 0x35...e602 | |
| 02/22/2026 | 1:02:57 PM | sell | $0.2366 | $1.29 | 2.37 | 12.97 | 0.1833 | 0xcc...277f | |
| 02/22/2026 | 1:02:51 PM | sell | $0.3778 | $1.29 | 3.79 | 12.97 | 0.2928 | 0xcc...bf87 | |
| 02/22/2026 | 1:02:42 PM | sell | $10.18 | $1.29 | 102.34 | 12.97 | 7.88 | 0x07...bf61 | |
| 02/22/2026 | 1:02:06 PM | sell | $0.2207 | $1.29 | 2.21 | 12.97 | 0.171 | 0x29...a8e6 | |
| 02/22/2026 | 1:01:48 PM | sell | $4.02 | $1.29 | 40.45 | 12.97 | 3.11 | 0x04...1e09 | |
| 02/22/2026 | 12:59:30 PM | sell | $52.09 | $1.29 | 523.22 | 12.97 | 40.32 | 0x6b...ef37 | |
| 02/22/2026 | 12:59:00 PM | sell | $0.04731 | $1.29 | 0.4751 | 12.97 | 0.03661 | 0x77...847c | |
| 02/22/2026 | 12:57:33 PM | sell | $1.13 | $1.29 | 11.38 | 12.97 | 0.8773 | 0x17...821b | |
| 02/22/2026 | 12:56:24 PM | sell | $28.89 | $1.3 | 288.38 | 12.98 | 22.21 | 0x1c...3bf8 | |
| 02/22/2026 | 12:53:09 PM | sell | $2.86 | $1.3 | 28.63 | 12.98 | 2.2 | 0x60...cb00 | |
| 02/22/2026 | 12:53:00 PM | sell | $2.34 | $1.3 | 23.36 | 12.98 | 1.79 | 0x8b...46f1 |