- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 246,482.25
- Pooled WRON:
- $1.61M
AXS/WRON price stats on Ronin
As of December 2, 2025, the current price of AXS token on DEX Katana is $1.01. AXS price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1753 trades with trading volume of $24,636.20. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,752,959.29. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $499,671.61. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $499,671.61.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1753 in the last 24 hours, 240 of which are buy transactions, and 1513 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $24,636.20 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.53, captured at 12:26 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:24:13 AM | sell | $0.08264 | $1.01 | 0.5342 | 6.53 | 0.08178 | 0x8d...a227 | |
| 12/02/2025 | 12:23:37 AM | sell | $0.4132 | $1.01 | 2.67 | 6.53 | 0.409 | 0xb4...6b72 | |
| 12/02/2025 | 12:23:19 AM | sell | $2.81 | $1.01 | 18.18 | 6.53 | 2.78 | 0xd3...511e | |
| 12/02/2025 | 12:22:01 AM | sell | $0.4132 | $1.01 | 2.67 | 6.53 | 0.409 | 0xbb...1879 | |
| 12/02/2025 | 12:21:04 AM | sell | $0.5436 | $1.01 | 3.5 | 6.53 | 0.5371 | 0x9c...e249 | |
| 12/02/2025 | 12:20:40 AM | sell | $0.414 | $1.01 | 2.67 | 6.53 | 0.409 | 0xdf...cd7b | |
| 12/02/2025 | 12:19:22 AM | sell | $0.1931 | $1.01 | 1.24 | 6.53 | 0.1908 | 0x0d...d689 | |
| 12/02/2025 | 12:19:01 AM | sell | $0.08278 | $1.01 | 0.5342 | 6.53 | 0.08178 | 0xfd...5ebd | |
| 12/02/2025 | 12:16:10 AM | sell | $0.1011 | $1.01 | 0.6525 | 6.53 | 0.09989 | 0x47...7acb | |
| 12/02/2025 | 12:15:16 AM | sell | $2.97 | $1.01 | 19.17 | 6.53 | 2.93 | 0x18...8fc4 | |
| 12/02/2025 | 12:12:43 AM | sell | $0.4114 | $1 | 2.67 | 6.53 | 0.4089 | 0x8f...e90b | |
| 12/02/2025 | 12:12:37 AM | sell | $2.8 | $1 | 18.18 | 6.53 | 2.78 | 0xb6...4d1a | |
| 12/02/2025 | 12:12:25 AM | sell | $0.1557 | $1.01 | 1 | 6.53 | 0.1538 | 0x37...bbcf | |
| 12/02/2025 | 12:11:25 AM | sell | $0.08279 | $1.01 | 0.5343 | 6.53 | 0.08178 | 0x23...a855 | |
| 12/02/2025 | 12:10:13 AM | sell | $5.6 | $1 | 36.36 | 6.53 | 5.56 | 0xbc...f4aa | |
| 12/02/2025 | 12:08:55 AM | sell | $13.97 | $1.01 | 90.17 | 6.53 | 13.8 | 0x5c...12e5 | |
| 12/02/2025 | 12:06:58 AM | sell | $0.08228 | $1 | 0.5342 | 6.53 | 0.08177 | 0xf2...ab5a | |
| 12/02/2025 | 12:06:43 AM | sell | $8.4 | $1 | 54.54 | 6.53 | 8.34 | 0x5d...49d9 | |
| 12/02/2025 | 12:03:34 AM | sell | $1.87 | $1 | 12.18 | 6.53 | 1.86 | 0x46...c063 | |
| 12/02/2025 | 12:03:13 AM | sell | $0.3018 | $1 | 1.95 | 6.53 | 0.2998 | 0x2f...c906 |