- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,434.86
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of January 31, 2026, the current price of AXS token on DEX Katana is $1.86. AXS price is down -12.38% in the last 24 hours. The trading history for the last 24 hours contains 2325 trades with trading volume of $104,419.59. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $166,934,987.17. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $550,306.50. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $550,306.50.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2325 in the last 24 hours, 536 of which are buy transactions, and 1789 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $104,419.59 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.77, captured at 5:37 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.86 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:37:06 PM | sell | $62.53 | $1.86 | 563.61 | 16.77 | 33.6 | 0x1c...8543 | |
| 01/31/2026 | 5:37:00 PM | sell | $30.01 | $1.86 | 270.47 | 16.77 | 16.12 | 0xc3...e2e9 | |
| 01/31/2026 | 5:36:51 PM | sell | $209.52 | $1.85 | 1,892.95 | 16.79 | 112.72 | 0x8d...6682 | |
| 01/31/2026 | 5:36:51 PM | sell | $65.12 | $1.86 | 588.35 | 16.81 | 35 | 0x3e...9334 | |
| 01/31/2026 | 5:36:36 PM | sell | $8.14 | $1.85 | 73.73 | 16.82 | 4.38 | 0xb9...0db7 | |
| 01/31/2026 | 5:36:36 PM | sell | $59.88 | $1.85 | 541.92 | 16.81 | 32.22 | 0x39...280f | |
| 01/31/2026 | 5:36:24 PM | sell | $29.94 | $1.85 | 271.94 | 16.82 | 16.16 | 0x68...4c76 | |
| 01/31/2026 | 5:35:00 PM | sell | $0.2562 | $1.84 | 2.33 | 16.82 | 0.139 | 0xd2...9b10 | |
| 01/31/2026 | 5:34:51 PM | buy | $1.61 | $1.85 | 14.78 | 16.92 | 0.8733 | 0xaa...38af | |
| 01/31/2026 | 5:34:30 PM | sell | $0.1815 | $1.84 | 1.65 | 16.82 | 0.09837 | 0x8d...81f4 | |
| 01/31/2026 | 5:33:57 PM | sell | $0.8429 | $1.85 | 7.66 | 16.82 | 0.4553 | 0x30...ae6e | |
| 01/31/2026 | 5:33:30 PM | sell | $0.0666 | $1.85 | 0.6043 | 16.82 | 0.03591 | 0x7b...7dda | |
| 01/31/2026 | 5:33:30 PM | sell | $0.6483 | $1.85 | 5.88 | 16.82 | 0.3496 | 0x7b...7dda | |
| 01/31/2026 | 5:33:18 PM | buy | $4.65 | $1.86 | 42.23 | 16.92 | 2.49 | 0xb2...570f | |
| 01/31/2026 | 5:33:03 PM | sell | $278.43 | $1.85 | 2,526.4 | 16.84 | 150 | 0x08...3ebf | |
| 01/31/2026 | 5:33:00 PM | sell | $65.05 | $1.85 | 590.23 | 16.86 | 35 | 0x51...c205 | |
| 01/31/2026 | 5:32:30 PM | sell | $149.28 | $1.86 | 1,354.49 | 16.87 | 80.25 | 0x45...a851 | |
| 01/31/2026 | 5:32:27 PM | sell | $65.15 | $1.86 | 591.15 | 16.89 | 35 | 0xe7...0eba | |
| 01/31/2026 | 5:32:24 PM | sell | $59.78 | $1.86 | 542.47 | 16.89 | 32.1 | 0xb3...0c7e | |
| 01/31/2026 | 5:32:09 PM | sell | $59.78 | $1.86 | 542.41 | 16.9 | 32.08 | 0x58...1bce |