- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 255,345
- Pooled WRON:
- $1.56M
AXS/WRON price stats on Ronin
As of November 26, 2025, the current price of AXS token on DEX Katana is $1.12. AXS price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $34,650.98. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $115,152,052.19. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $574,313.03. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $574,313.03.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1807 in the last 24 hours, 246 of which are buy transactions, and 1561 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $34,650.98 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.07, captured at 9:22 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:22:32 AM | sell | $1.88 | $1.12 | 10.23 | 6.07 | 1.68 | 0xdf...8e6f | |
| 11/26/2025 | 9:21:26 AM | sell | $0.0586 | $1.12 | 0.3177 | 6.07 | 0.05227 | 0x21...e0ae | |
| 11/26/2025 | 9:21:26 AM | sell | $0.06035 | $1.12 | 0.3272 | 6.07 | 0.05384 | 0x21...e0ae | |
| 11/26/2025 | 9:21:26 AM | sell | $0.3322 | $1.12 | 1.8 | 6.07 | 0.2964 | 0x21...e0ae | |
| 11/26/2025 | 9:21:14 AM | sell | $0.4531 | $1.12 | 2.45 | 6.07 | 0.4042 | 0xc9...bbde | |
| 11/26/2025 | 9:20:41 AM | sell | $0.0879 | $1.12 | 0.4766 | 6.07 | 0.07841 | 0xc1...a9fe | |
| 11/26/2025 | 9:19:35 AM | sell | $0.5391 | $1.12 | 2.92 | 6.07 | 0.4809 | 0xda...ea72 | |
| 11/26/2025 | 9:19:02 AM | sell | $2.22 | $1.12 | 12.08 | 6.07 | 1.98 | 0xb7...42e6 | |
| 11/26/2025 | 9:18:14 AM | sell | $1.6 | $1.11 | 8.77 | 6.07 | 1.44 | 0x82...63d0 | |
| 11/26/2025 | 9:17:08 AM | sell | $0.05585 | $1.11 | 0.3039 | 6.07 | 0.05 | 0xfb...a83a | |
| 11/26/2025 | 9:16:41 AM | sell | $3.5 | $1.11 | 19.05 | 6.07 | 3.13 | 0xda...f5ed | |
| 11/26/2025 | 9:16:02 AM | sell | $0.5366 | $1.11 | 2.91 | 6.07 | 0.4798 | 0x48...8f48 | |
| 11/26/2025 | 9:15:26 AM | sell | $0.09025 | $1.11 | 0.4906 | 6.07 | 0.0807 | 0x6f...287e | |
| 11/26/2025 | 9:15:14 AM | sell | $0.03008 | $1.11 | 0.1635 | 6.07 | 0.0269 | 0x90...c859 | |
| 11/26/2025 | 9:13:23 AM | sell | $0.09033 | $1.11 | 0.491 | 6.07 | 0.08077 | 0x61...f1d4 | |
| 11/26/2025 | 9:13:17 AM | sell | $3.3 | $1.11 | 17.96 | 6.07 | 2.95 | 0xa3...41fd | |
| 11/26/2025 | 9:13:08 AM | sell | $1.6 | $1.11 | 8.74 | 6.07 | 1.43 | 0xa0...6dc0 | |
| 11/26/2025 | 9:11:41 AM | sell | $0.5361 | $1.11 | 2.91 | 6.07 | 0.4794 | 0xf9...39cb | |
| 11/26/2025 | 9:11:35 AM | sell | $1.86 | $1.11 | 10.14 | 6.07 | 1.66 | 0xe2...3800 | |
| 11/26/2025 | 9:08:41 AM | sell | $0.09032 | $1.11 | 0.4909 | 6.07 | 0.08076 | 0x2e...337a |