- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 288,256.7
- Pooled WRON:
- $1.38M
AXS/WRON price stats on Ronin
As of November 15, 2025, the current price of AXS token on DEX Katana is $1.24. AXS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2432 trades with trading volume of $21,120.95. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $130,120,893.88. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $722,296.67. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $722,296.67.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2432 in the last 24 hours, 499 of which are buy transactions, and 1933 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $21,120.95 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.78, captured at 11:56 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.24 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:55:37 AM | sell | $0.05797 | $1.24 | 0.2222 | 4.78 | 0.04641 | 0xb4...c5bb | |
| 11/15/2025 | 11:54:19 AM | sell | $0.05797 | $1.24 | 0.2222 | 4.78 | 0.04641 | 0xca...10c1 | |
| 11/15/2025 | 11:53:31 AM | sell | $0.1159 | $1.24 | 0.4444 | 4.78 | 0.09283 | 0x7f...2303 | |
| 11/15/2025 | 11:52:13 AM | sell | $0.1159 | $1.24 | 0.4445 | 4.78 | 0.09285 | 0x81...8b22 | |
| 11/15/2025 | 11:52:13 AM | sell | $0.05799 | $1.24 | 0.2222 | 4.78 | 0.04642 | 0x81...8b22 | |
| 11/15/2025 | 11:51:37 AM | sell | $6.81 | $1.24 | 26.11 | 4.78 | 5.45 | 0xf6...7846 | |
| 11/15/2025 | 11:51:13 AM | sell | $11 | $1.24 | 42.18 | 4.78 | 8.8 | 0xd1...745d | |
| 11/15/2025 | 11:50:13 AM | sell | $0.4734 | $1.24 | 1.81 | 4.78 | 0.3789 | 0x4e...49aa | |
| 11/15/2025 | 11:49:16 AM | sell | $0.4734 | $1.24 | 1.81 | 4.78 | 0.379 | 0x8c...8858 | |
| 11/15/2025 | 11:48:10 AM | sell | $22.99 | $1.24 | 88.13 | 4.78 | 18.4 | 0x1a...e7d8 | |
| 11/15/2025 | 11:47:55 AM | sell | $1.89 | $1.24 | 7.26 | 4.78 | 1.51 | 0x36...58cf | |
| 11/15/2025 | 11:47:40 AM | sell | $0.08697 | $1.24 | 0.3333 | 4.78 | 0.0696 | 0xe8...4cdb | |
| 11/15/2025 | 11:47:19 AM | sell | $0.058 | $1.24 | 0.2223 | 4.78 | 0.04641 | 0xb4...2725 | |
| 11/15/2025 | 11:46:49 AM | buy | $0.3789 | $1.25 | 1.45 | 4.81 | 0.3015 | 0xb2...0797 | |
| 11/15/2025 | 11:46:13 AM | sell | $0.08698 | $1.24 | 0.3333 | 4.78 | 0.0696 | 0xdc...0ca7 | |
| 11/15/2025 | 11:45:31 AM | sell | $0.08698 | $1.24 | 0.3333 | 4.78 | 0.0696 | 0xb8...0f3a | |
| 11/15/2025 | 11:45:31 AM | sell | $0.02899 | $1.24 | 0.1111 | 4.78 | 0.02319 | 0xb8...0f3a | |
| 11/15/2025 | 11:45:31 AM | sell | $0.1449 | $1.24 | 0.5555 | 4.78 | 0.1159 | 0xb8...0f3a | |
| 11/15/2025 | 11:45:31 AM | sell | $0.1739 | $1.24 | 0.6666 | 4.78 | 0.1392 | 0xb8...0f3a | |
| 11/15/2025 | 11:44:07 AM | sell | $3.28 | $1.24 | 12.59 | 4.78 | 2.62 | 0xd8...6012 |