- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,195.16
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of January 30, 2026, the current price of AXS token on DEX Katana is $2.14. AXS price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 3215 trades with trading volume of $222,892.63. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $192,723,619.99. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $630,121.10. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $630,121.10.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3215 in the last 24 hours, 937 of which are buy transactions, and 2278 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $222,892.63 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.03, captured at 1:46 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:45:39 AM | sell | $0.02782 | $2.14 | 0.2206 | 17.03 | 0.01295 | 0x70...662b | |
| 01/30/2026 | 1:45:39 AM | sell | $53.72 | $2.14 | 426 | 17.04 | 25 | 0xb1...0ffe | |
| 01/30/2026 | 1:45:12 AM | buy | $130.32 | $2.15 | 1,036.52 | 17.11 | 60.55 | 0x4e...97ae | |
| 01/30/2026 | 1:45:12 AM | buy | $209.38 | $2.15 | 1,665.34 | 17.13 | 97.19 | 0x2e...4507 | |
| 01/30/2026 | 1:45:03 AM | sell | $0.6721 | $2.13 | 5.34 | 17 | 0.3143 | 0xf1...d203 | |
| 01/30/2026 | 1:44:15 AM | sell | $12.53 | $2.13 | 99.93 | 17 | 5.87 | 0x0d...784b | |
| 01/30/2026 | 1:44:12 AM | sell | $106.68 | $2.13 | 850.68 | 17.01 | 50 | 0x03...95df | |
| 01/30/2026 | 1:44:06 AM | buy | $74.97 | $2.14 | 599.12 | 17.11 | 35 | 0xcf...734f | |
| 01/30/2026 | 1:44:03 AM | buy | $152.9 | $2.13 | 1,222.39 | 17.1 | 71.46 | 0x4b...01d0 | |
| 01/30/2026 | 1:44:03 AM | sell | $0.2995 | $2.12 | 2.39 | 17.01 | 0.1407 | 0xde...a4e9 | |
| 01/30/2026 | 1:43:45 AM | buy | $11.36 | $2.12 | 91.45 | 17.09 | 5.34 | 0x18...ee89 | |
| 01/30/2026 | 1:43:27 AM | sell | $71.49 | $2.12 | 570.97 | 16.99 | 33.59 | 0x77...587a | |
| 01/30/2026 | 1:43:27 AM | sell | $0.8713 | $2.12 | 6.95 | 16.99 | 0.4094 | 0x90...8712 | |
| 01/30/2026 | 1:42:51 AM | sell | $53.59 | $2.14 | 425.1 | 17 | 25 | 0xd9...0323 | |
| 01/30/2026 | 1:42:48 AM | sell | $362.84 | $2.16 | 2,858.95 | 17.02 | 167.91 | 0x23...18f1 | |
| 01/30/2026 | 1:41:33 AM | sell | $43.52 | $2.17 | 340.97 | 17.04 | 20 | 0x02...8d91 | |
| 01/30/2026 | 1:41:27 AM | sell | $2.65 | $2.17 | 20.76 | 17.05 | 1.21 | 0x04...29c7 | |
| 01/30/2026 | 1:39:48 AM | buy | $149.93 | $2.18 | 1,178.31 | 17.14 | 68.72 | 0x33...a6db | |
| 01/30/2026 | 1:39:45 AM | buy | $152.79 | $2.18 | 1,199.06 | 17.12 | 70 | 0xed...9a1c | |
| 01/30/2026 | 1:39:33 AM | buy | $60.32 | $2.19 | 470.21 | 17.11 | 27.46 | 0x72...803e |