- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 252,551.42
- Pooled WRON:
- $1.55M
AXS/WRON price stats on Ronin
As of December 8, 2025, the current price of AXS token on DEX Katana is $1.05. AXS price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $16,701.58. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $108,512,650.00. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $535,439.48. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $535,439.48.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1309 in the last 24 hours, 162 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,701.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.12, captured at 9:32 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.05 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:32:25 AM | sell | $0.1598 | $1.05 | 0.9254 | 6.12 | 0.1512 | 0x84...9469 | |
| 12/08/2025 | 9:32:25 AM | sell | $0.02663 | $1.05 | 0.1542 | 6.12 | 0.0252 | 0x84...9469 | |
| 12/08/2025 | 9:32:25 AM | sell | $0.05327 | $1.05 | 0.3084 | 6.12 | 0.0504 | 0x84...9469 | |
| 12/08/2025 | 9:32:25 AM | sell | $0.1065 | $1.05 | 0.6169 | 6.12 | 0.1008 | 0x84...9469 | |
| 12/08/2025 | 9:32:25 AM | sell | $0.05327 | $1.05 | 0.3084 | 6.12 | 0.0504 | 0x84...9469 | |
| 12/08/2025 | 9:32:22 AM | sell | $0.4666 | $1.05 | 2.7 | 6.12 | 0.4415 | 0x7c...4fd1 | |
| 12/08/2025 | 9:32:22 AM | sell | $1.72 | $1.05 | 10.01 | 6.12 | 1.63 | 0x7c...4fd1 | |
| 12/08/2025 | 9:31:58 AM | buy | $2.2 | $1.06 | 12.79 | 6.15 | 2.07 | 0xfa...0a52 | |
| 12/08/2025 | 9:31:16 AM | sell | $0.05326 | $1.05 | 0.3084 | 6.12 | 0.0504 | 0xc9...a797 | |
| 12/08/2025 | 9:29:37 AM | buy | $103.58 | $1.06 | 600 | 6.15 | 97.48 | 0xbb...2b7f | |
| 12/08/2025 | 9:28:52 AM | sell | $0.02662 | $1.05 | 0.1542 | 6.11 | 0.02522 | 0x98...cab9 | |
| 12/08/2025 | 9:27:37 AM | sell | $0.3993 | $1.05 | 2.31 | 6.11 | 0.3783 | 0x3c...10b8 | |
| 12/08/2025 | 9:25:16 AM | sell | $11.05 | $1.05 | 64.36 | 6.11 | 10.52 | 0x25...27e9 | |
| 12/08/2025 | 9:24:31 AM | sell | $0.3996 | $1.05 | 2.31 | 6.11 | 0.378 | 0x00...d8fa | |
| 12/08/2025 | 9:23:22 AM | sell | $0.1332 | $1.05 | 0.7707 | 6.11 | 0.126 | 0x0d...e31a | |
| 12/08/2025 | 9:21:52 AM | sell | $0.1104 | $1.05 | 0.6391 | 6.11 | 0.1045 | 0x98...752b | |
| 12/08/2025 | 9:21:46 AM | sell | $0.2384 | $1.05 | 1.38 | 6.11 | 0.2268 | 0x40...8f17 | |
| 12/08/2025 | 9:21:46 AM | sell | $0.1589 | $1.05 | 0.925 | 6.11 | 0.1512 | 0x40...8f17 | |
| 12/08/2025 | 9:21:01 AM | sell | $16.42 | $1.05 | 95.6 | 6.11 | 15.63 | 0xe5...57d5 | |
| 12/08/2025 | 9:20:43 AM | sell | $0.02649 | $1.05 | 0.1541 | 6.11 | 0.0252 | 0x50...b0f8 |