- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 150,552.57
- Pooled WRON:
- $2.43M
AXS/WRON price stats on Ronin
As of February 1, 2026, the current price of AXS token on DEX Katana is $1.74. AXS price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2719 trades with trading volume of $137,529.70. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $156,386,844.83. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $526,696.79. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $526,696.79.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2719 in the last 24 hours, 658 of which are buy transactions, and 2061 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $137,529.70 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.1, captured at 8:42 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.74 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:42:03 PM | buy | $0.02187 | $1.77 | 0.2 | 16.2 | 0.01234 | 0xc4...8bcb | |
| 02/01/2026 | 8:38:24 PM | sell | $0.1755 | $1.74 | 1.62 | 16.1 | 0.1006 | 0xb4...51d0 | |
| 02/01/2026 | 8:37:18 PM | sell | $7.98 | $1.74 | 73.75 | 16.1 | 4.57 | 0xe5...129d | |
| 02/01/2026 | 8:37:09 PM | sell | $0.6976 | $1.74 | 6.44 | 16.1 | 0.4 | 0x40...030e | |
| 02/01/2026 | 8:34:24 PM | sell | $0.1749 | $1.73 | 1.62 | 16.1 | 0.1006 | 0xa4...6516 | |
| 02/01/2026 | 8:33:06 PM | sell | $0.2548 | $1.73 | 2.36 | 16.1 | 0.1467 | 0xb8...e490 | |
| 02/01/2026 | 8:29:27 PM | sell | $2.31 | $1.73 | 21.49 | 16.1 | 1.33 | 0xbf...ed4b | |
| 02/01/2026 | 8:26:54 PM | sell | $1.52 | $1.73 | 14.17 | 16.1 | 0.8802 | 0x45...6199 | |
| 02/01/2026 | 8:25:18 PM | sell | $2.3 | $1.74 | 21.28 | 16.1 | 1.32 | 0x6a...ff74 | |
| 02/01/2026 | 8:23:06 PM | sell | $0.6997 | $1.74 | 6.44 | 16.1 | 0.4003 | 0x01...8ae4 | |
| 02/01/2026 | 8:23:00 PM | sell | $0.1759 | $1.74 | 1.62 | 16.1 | 0.1006 | 0x80...a2b0 | |
| 02/01/2026 | 8:22:09 PM | sell | $0.8161 | $1.74 | 7.52 | 16.1 | 0.4669 | 0xb9...8c8a | |
| 02/01/2026 | 8:13:00 PM | sell | $0.05863 | $1.74 | 0.5402 | 16.1 | 0.03353 | 0x36...edd8 | |
| 02/01/2026 | 8:12:33 PM | sell | $0.03518 | $1.74 | 0.3241 | 16.1 | 0.02012 | 0xa1...a433 | |
| 02/01/2026 | 8:10:21 PM | sell | $0.117 | $1.74 | 1.08 | 16.1 | 0.06707 | 0x7c...ebe1 | |
| 02/01/2026 | 8:10:15 PM | buy | $59.97 | $1.75 | 553.5 | 16.18 | 34.2 | 0x4e...ed09 | |
| 02/01/2026 | 8:10:18 PM | buy | $149.93 | $1.75 | 1,383.76 | 16.19 | 85.43 | 0xfc...8a28 | |
| 02/01/2026 | 8:10:12 PM | buy | $61.34 | $1.75 | 566.16 | 16.17 | 35 | 0x49...9b3e | |
| 02/01/2026 | 8:10:12 PM | sell | $0.03491 | $1.74 | 0.3222 | 16.08 | 0.02003 | 0x2c...a3bc | |
| 02/01/2026 | 8:10:06 PM | sell | $1.75 | $1.74 | 16.21 | 16.07 | 1 | 0xa9...1937 |