- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,271.98
- Pooled WRON:
- $2.06M
AXS/WRON price stats on Ronin
As of January 19, 2026, the current price of AXS token on DEX Katana is $1.93. AXS price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 6092 trades with trading volume of $671,500.80. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $179,440,036.17. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $662,513.43. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $662,513.43.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 6092 in the last 24 hours, 2600 of which are buy transactions, and 3492 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $671,500.80 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.98, captured at 1:17 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.93 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:17:35 AM | buy | $149.74 | $1.93 | 929.36 | 11.98 | 77.57 | 0x96...d834 | |
| 01/19/2026 | 1:17:35 AM | buy | $67.51 | $1.92 | 419.03 | 11.97 | 35 | 0xfd...3c8b | |
| 01/19/2026 | 1:17:14 AM | buy | $99.83 | $1.92 | 619.57 | 11.96 | 51.77 | 0x67...7301 | |
| 01/19/2026 | 1:16:17 AM | buy | $99.77 | $1.92 | 619.19 | 11.95 | 51.77 | 0xef...f8a3 | |
| 01/19/2026 | 1:16:05 AM | sell | $0.07359 | $1.91 | 0.4567 | 11.88 | 0.03843 | 0xb4...64fe | |
| 01/19/2026 | 1:16:05 AM | sell | $0.01225 | $1.91 | 0.07608 | 11.88 | 0.006402 | 0xb4...64fe | |
| 01/19/2026 | 1:16:05 AM | sell | $0.07357 | $1.91 | 0.4566 | 11.88 | 0.03842 | 0xb4...64fe | |
| 01/19/2026 | 1:15:41 AM | buy | $3.26 | $1.92 | 20.23 | 11.95 | 1.69 | 0x92...8574 | |
| 01/19/2026 | 1:15:29 AM | buy | $69.88 | $1.92 | 433.18 | 11.95 | 36.24 | 0x58...316b | |
| 01/19/2026 | 1:15:29 AM | buy | $23.73 | $1.92 | 147.12 | 11.94 | 12.31 | 0x2b...59d0 | |
| 01/19/2026 | 1:15:26 AM | buy | $25.08 | $1.92 | 155.45 | 11.95 | 13 | 0xf4...cc28 | |
| 01/19/2026 | 1:15:26 AM | sell | $33.88 | $1.91 | 210.03 | 11.87 | 17.68 | 0xe8...9e10 | |
| 01/19/2026 | 1:15:26 AM | sell | $34.7 | $1.91 | 215.08 | 11.87 | 18.11 | 0x7d...5ff3 | |
| 01/19/2026 | 1:15:26 AM | sell | $10.06 | $1.91 | 62.35 | 11.87 | 5.25 | 0x26...5225 | |
| 01/19/2026 | 1:15:23 AM | sell | $353.45 | $1.92 | 2,187.92 | 11.89 | 183.96 | 0x6a...47a1 | |
| 01/19/2026 | 1:15:23 AM | sell | $67.33 | $1.92 | 416.79 | 11.9 | 35 | 0x72...01a1 | |
| 01/19/2026 | 1:15:20 AM | sell | $67.36 | $1.92 | 416.96 | 11.91 | 35 | 0xba...4b76 | |
| 01/19/2026 | 1:15:17 AM | sell | $202.59 | $1.92 | 1,254.1 | 11.94 | 105 | 0x97...06b3 | |
| 01/19/2026 | 1:15:17 AM | sell | $288.99 | $1.92 | 1,788.92 | 11.92 | 150 | 0x84...efcf | |
| 01/19/2026 | 1:15:14 AM | sell | $0.01227 | $1.93 | 0.07599 | 11.95 | 0.006355 | 0x89...7d7e |