- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,612.58
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of January 23, 2026, the current price of AXS token on DEX Katana is $2.71. AXS price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 6602 trades with trading volume of $378,444.04. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $241,111,884.74. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $793,696.32. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $793,696.32.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 6602 in the last 24 hours, 1416 of which are buy transactions, and 5186 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $378,444.04 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.87, captured at 8:38 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.71 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:37:53 AM | buy | $100.42 | $2.71 | 624.21 | 16.87 | 36.99 | 0xa0...716c | |
| 01/23/2026 | 8:36:41 AM | sell | $1.22 | $2.69 | 7.63 | 16.76 | 0.4555 | 0x7b...35d3 | |
| 01/23/2026 | 8:36:26 AM | sell | $0.3853 | $2.69 | 2.39 | 16.76 | 0.1428 | 0xd8...d6cf | |
| 01/23/2026 | 8:36:20 AM | sell | $0.2792 | $2.69 | 1.73 | 16.76 | 0.1035 | 0x90...59a2 | |
| 01/23/2026 | 8:34:50 AM | buy | $59.93 | $2.69 | 374.76 | 16.86 | 22.22 | 0x4c...80c3 | |
| 01/23/2026 | 8:34:29 AM | buy | $99.9 | $2.69 | 624.6 | 16.85 | 37.05 | 0x54...8272 | |
| 01/23/2026 | 8:34:26 AM | buy | $94.32 | $2.69 | 589.74 | 16.84 | 35 | 0x7b...f80f | |
| 01/23/2026 | 8:33:44 AM | sell | $0.3835 | $2.68 | 2.39 | 16.74 | 0.143 | 0x01...9d7e | |
| 01/23/2026 | 8:33:17 AM | sell | $0.2037 | $2.68 | 1.27 | 16.74 | 0.07599 | 0xe8...873c | |
| 01/23/2026 | 8:33:17 AM | sell | $0.05558 | $2.68 | 0.3471 | 16.74 | 0.02072 | 0xe8...873c | |
| 01/23/2026 | 8:33:17 AM | sell | $0.01852 | $2.68 | 0.1156 | 16.74 | 0.006908 | 0xe8...873c | |
| 01/23/2026 | 8:32:38 AM | sell | $2.12 | $2.69 | 13.18 | 16.74 | 0.7875 | 0xa1...017f | |
| 01/23/2026 | 8:31:56 AM | sell | $2.71 | $2.69 | 16.85 | 16.74 | 1 | 0x10...9d43 | |
| 01/23/2026 | 8:31:56 AM | buy | $189.89 | $2.71 | 1,178.68 | 16.83 | 70 | 0x69...ea22 | |
| 01/23/2026 | 8:31:53 AM | buy | $94.87 | $2.71 | 588.91 | 16.82 | 35 | 0xdb...4da9 | |
| 01/23/2026 | 8:31:44 AM | buy | $60.19 | $2.7 | 373.59 | 16.81 | 22.21 | 0x42...d978 | |
| 01/23/2026 | 8:31:41 AM | buy | $94.8 | $2.7 | 588.45 | 16.81 | 35 | 0x36...98fe | |
| 01/23/2026 | 8:30:38 AM | sell | $1.92 | $2.69 | 11.97 | 16.7 | 0.7167 | 0x0c...c5a3 | |
| 01/23/2026 | 8:30:38 AM | sell | $1.94 | $2.69 | 12.08 | 16.7 | 0.7234 | 0xa5...cf8a | |
| 01/23/2026 | 8:28:50 AM | sell | $2.69 | $2.67 | 16.83 | 16.7 | 1 | 0x4d...5245 |