- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 158,100.89
- Pooled WRON:
- $2.33M
AXS/WRON price stats on Ronin
As of February 3, 2026, the current price of AXS token on DEX Katana is $1.54. AXS price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $73,495.19. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $138,789,295.68. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $490,960.84. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $490,960.84.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2281 in the last 24 hours, 407 of which are buy transactions, and 1874 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $73,495.19 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.68, captured at 2:46 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.54 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:46:29 AM | sell | $0.2567 | $1.54 | 2.43 | 14.68 | 0.1658 | 0xfe...6cbd | |
| 02/03/2026 | 2:46:02 AM | sell | $0.0349 | $1.54 | 0.3311 | 14.68 | 0.02255 | 0x49...4c0a | |
| 02/03/2026 | 2:44:32 AM | sell | $29.9 | $1.53 | 285.38 | 14.68 | 19.43 | 0x83...6a4b | |
| 02/03/2026 | 2:43:44 AM | sell | $0.03492 | $1.54 | 0.3311 | 14.68 | 0.02254 | 0xb1...50ba | |
| 02/03/2026 | 2:43:02 AM | sell | $0.7779 | $1.54 | 7.37 | 14.68 | 0.5022 | 0x3b...ca99 | |
| 02/03/2026 | 2:42:50 AM | sell | $0.2568 | $1.54 | 2.43 | 14.68 | 0.1658 | 0xb8...ba5b | |
| 02/03/2026 | 2:42:08 AM | sell | $54.22 | $1.54 | 514.25 | 14.69 | 35 | 0xe6...86ef | |
| 02/03/2026 | 2:41:32 AM | sell | $0.03492 | $1.54 | 0.3312 | 14.69 | 0.02253 | 0xe3...1cad | |
| 02/03/2026 | 2:41:26 AM | sell | $0.04657 | $1.54 | 0.4416 | 14.69 | 0.03005 | 0x20...7c92 | |
| 02/03/2026 | 2:39:53 AM | sell | $54.24 | $1.54 | 514.47 | 14.69 | 35 | 0x22...5b71 | |
| 02/03/2026 | 2:39:50 AM | sell | $150.19 | $1.55 | 1,424.62 | 14.71 | 96.83 | 0x16...c36c | |
| 02/03/2026 | 2:39:08 AM | sell | $60.21 | $1.55 | 571.07 | 14.72 | 38.78 | 0x48...3889 | |
| 02/03/2026 | 2:39:05 AM | sell | $54.36 | $1.55 | 515.59 | 14.73 | 35 | 0xcc...c3d5 | |
| 02/03/2026 | 2:37:50 AM | sell | $0.175 | $1.55 | 1.65 | 14.73 | 0.1126 | 0x3b...1ee1 | |
| 02/03/2026 | 2:37:35 AM | sell | $2.33 | $1.55 | 22.18 | 14.73 | 1.5 | 0x80...3e5a | |
| 02/03/2026 | 2:35:59 AM | sell | $0.01166 | $1.55 | 0.1106 | 14.73 | 0.007506 | 0x32...a227 | |
| 02/03/2026 | 2:35:35 AM | sell | $0.02332 | $1.55 | 0.2212 | 14.73 | 0.01501 | 0x6e...b999 | |
| 02/03/2026 | 2:33:53 AM | sell | $0.2572 | $1.55 | 2.43 | 14.73 | 0.1655 | 0xf3...9bc8 | |
| 02/03/2026 | 2:33:26 AM | sell | $0.03499 | $1.55 | 0.3319 | 14.73 | 0.02252 | 0x12...6c9b | |
| 02/03/2026 | 2:33:11 AM | sell | $0.4449 | $1.55 | 4.22 | 14.73 | 0.2864 | 0x48...55c4 |