- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 157,925.8
- Pooled WRON:
- $2.33M
AXS/WRON price stats on Ronin
As of February 3, 2026, the current price of AXS token on DEX Katana is $1.54. AXS price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 2047 trades with trading volume of $65,240.63. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $138,723,419.13. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $490,183.30. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $490,183.30.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2047 in the last 24 hours, 407 of which are buy transactions, and 1640 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $65,240.63 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.72, captured at 10:23 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.54 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:23:00 AM | sell | $0.253 | $1.54 | 2.4 | 14.72 | 0.1635 | 0x75...dc67 | |
| 02/03/2026 | 10:20:21 AM | buy | $6.16 | $1.55 | 58.69 | 14.8 | 3.96 | 0x89...ca13 | |
| 02/03/2026 | 10:20:18 AM | sell | $0.1721 | $1.54 | 1.63 | 14.72 | 0.1113 | 0xc4...8238 | |
| 02/03/2026 | 10:19:12 AM | sell | $0.172 | $1.54 | 1.63 | 14.72 | 0.1114 | 0xf4...8bdc | |
| 02/03/2026 | 10:19:00 AM | sell | $99.51 | $1.53 | 953.16 | 14.72 | 64.72 | 0x56...40f4 | |
| 02/03/2026 | 10:18:57 AM | sell | $0.7153 | $1.55 | 6.79 | 14.73 | 0.4612 | 0xf8...7f28 | |
| 02/03/2026 | 10:18:36 AM | sell | $60.21 | $1.55 | 571.9 | 14.73 | 38.8 | 0xcf...843f | |
| 02/03/2026 | 10:18:33 AM | sell | $0.0113 | $1.55 | 0.1073 | 14.73 | 0.007282 | 0xc0...3e15 | |
| 02/03/2026 | 10:17:09 AM | sell | $0.0339 | $1.55 | 0.322 | 14.73 | 0.02184 | 0x0d...2599 | |
| 02/03/2026 | 10:15:48 AM | buy | $100.12 | $1.56 | 951 | 14.82 | 64.15 | 0x32...e953 | |
| 02/03/2026 | 10:15:42 AM | sell | $0.03371 | $1.54 | 0.3221 | 14.72 | 0.02187 | 0x6c...0d41 | |
| 02/03/2026 | 10:15:30 AM | sell | $0.9172 | $1.54 | 8.76 | 14.72 | 0.595 | 0xe2...b628 | |
| 02/03/2026 | 10:14:54 AM | sell | $60.04 | $1.55 | 570.25 | 14.73 | 38.7 | 0x98...151b | |
| 02/03/2026 | 10:14:48 AM | sell | $3.44 | $1.55 | 32.71 | 14.73 | 2.21 | 0xab...c395 | |
| 02/03/2026 | 10:14:36 AM | sell | $1.91 | $1.55 | 18.16 | 14.73 | 1.23 | 0x17...997f | |
| 02/03/2026 | 10:14:33 AM | sell | $0.6922 | $1.55 | 6.57 | 14.73 | 0.4461 | 0x25...22a8 | |
| 02/03/2026 | 10:14:27 AM | sell | $0.03391 | $1.55 | 0.3221 | 14.73 | 0.02186 | 0xdf...cffc | |
| 02/03/2026 | 10:14:27 AM | sell | $150.14 | $1.55 | 1,425.99 | 14.74 | 96.71 | 0x9e...6c45 | |
| 02/03/2026 | 10:12:36 AM | buy | $0.01584 | $1.56 | 0.1505 | 14.84 | 0.01014 | 0x3f...e04f | |
| 02/03/2026 | 10:11:51 AM | sell | $0.03452 | $1.55 | 0.3278 | 14.75 | 0.02222 | 0xdb...65d6 |