- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 1.57M
- Pooled WRON:
- $7M
AXS/WRON price stats on Ronin
As of April 17, 2025, the current price of AXS token on DEX Katana is $2.17. AXS price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 2439 trades with trading volume of $202,291.58. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $247,010,439.35. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $6,853,634.75. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $6,853,634.75.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2439 in the last 24 hours, 308 of which are buy transactions, and 2131 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $202,291.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.44, captured at 3:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 3:19:52 PM | sell | $0.03845 | $2.17 | 0.07858 | 4.44 | 0.01769 | 0xb9...bd47 | |
| 04/17/2025 | 3:18:25 PM | sell | $0.1922 | $2.17 | 0.3929 | 4.44 | 0.08845 | 0x6c...929e | |
| 04/17/2025 | 3:18:19 PM | sell | $0.1537 | $2.17 | 0.3143 | 4.44 | 0.07076 | 0x82...b438 | |
| 04/17/2025 | 3:16:52 PM | sell | $0.3844 | $2.17 | 0.7858 | 4.44 | 0.1769 | 0x2d...b75e | |
| 04/17/2025 | 3:14:49 PM | sell | $2.73 | $2.17 | 5.6 | 4.44 | 1.26 | 0x4b...fcf6 | |
| 04/17/2025 | 3:12:40 PM | sell | $2.13 | $2.17 | 4.35 | 4.44 | 0.9805 | 0x80...b0b9 | |
| 04/17/2025 | 3:12:10 PM | buy | $364.5 | $2.18 | 745.85 | 4.46 | 166.9 | 0xd6...218f | |
| 04/17/2025 | 3:11:04 PM | sell | $0.09795 | $2.17 | 0.2004 | 4.44 | 0.04513 | 0x8f...693e | |
| 04/17/2025 | 3:10:55 PM | sell | $0.0384 | $2.17 | 0.07858 | 4.44 | 0.01769 | 0xa5...82c5 | |
| 04/17/2025 | 3:10:28 PM | sell | $4.11 | $2.17 | 8.41 | 4.44 | 1.89 | 0x16...551b | |
| 04/17/2025 | 3:09:16 PM | sell | $0.03839 | $2.17 | 0.07858 | 4.44 | 0.01769 | 0x91...e1d1 | |
| 04/17/2025 | 3:08:58 PM | sell | $0.555 | $2.17 | 1.13 | 4.44 | 0.2557 | 0xb9...4acb | |
| 04/17/2025 | 3:08:43 PM | sell | $5.26 | $2.17 | 10.77 | 4.44 | 2.42 | 0x77...e740 | |
| 04/17/2025 | 3:07:52 PM | buy | $591.99 | $2.18 | 1,212.04 | 4.46 | 271.3 | 0x13...2db4 | |
| 04/17/2025 | 3:07:49 PM | sell | $3.7 | $2.16 | 7.58 | 4.44 | 1.7 | 0xea...5d44 | |
| 04/17/2025 | 3:07:34 PM | buy | $416.93 | $2.18 | 853.63 | 4.46 | 191.13 | 0x15...cb04 | |
| 04/17/2025 | 3:06:49 PM | sell | $1.35 | $2.16 | 2.77 | 4.43 | 0.6253 | 0xb5...06b2 | |
| 04/17/2025 | 3:06:43 PM | sell | $2.29 | $2.16 | 4.69 | 4.43 | 1.05 | 0x2e...0df9 | |
| 04/17/2025 | 3:06:16 PM | sell | $0.0383 | $2.16 | 0.07858 | 4.43 | 0.0177 | 0x82...2c68 | |
| 04/17/2025 | 3:06:16 PM | sell | $2.13 | $2.16 | 4.38 | 4.43 | 0.9886 | 0x7a...0a98 |