- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,300.89
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of March 6, 2026, the current price of AXS token on DEX Katana is $1.15. AXS price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $23,147.04. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,806,066.19. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $393,120.91. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $393,120.91.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1740 in the last 24 hours, 163 of which are buy transactions, and 1577 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,147.04 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.73, captured at 10:59 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:56:23 PM | sell | $278.8 | $1.15 | 3,080.56 | 12.75 | 241.58 | 0x01...5794 | |
| 03/06/2026 | 10:56:23 PM | sell | $40.45 | $1.15 | 447.02 | 12.77 | 35 | 0x0d...becc | |
| 03/06/2026 | 10:56:23 PM | sell | $1.02 | $1.15 | 11.31 | 12.73 | 0.8884 | 0xd8...3c06 | |
| 03/06/2026 | 10:56:23 PM | sell | $115.68 | $1.15 | 1,278.22 | 12.78 | 100 | 0x96...cab5 | |
| 03/06/2026 | 10:56:17 PM | buy | $774.89 | $1.15 | 8,562 | 12.81 | 668.06 | 0xe2...72ca | |
| 03/06/2026 | 10:54:59 PM | sell | $0.04752 | $1.15 | 0.5223 | 12.68 | 0.04116 | 0xd3...03de | |
| 03/06/2026 | 10:54:29 PM | sell | $0.01584 | $1.15 | 0.1741 | 12.68 | 0.01372 | 0x85...f4e3 | |
| 03/06/2026 | 10:52:26 PM | sell | $0.6034 | $1.15 | 6.63 | 12.68 | 0.5227 | 0xcf...1185 | |
| 03/06/2026 | 10:51:29 PM | sell | $1.67 | $1.15 | 18.36 | 12.68 | 1.44 | 0x70...fd3f | |
| 03/06/2026 | 10:50:32 PM | sell | $0.04753 | $1.15 | 0.5223 | 12.68 | 0.04116 | 0x78...08cb | |
| 03/06/2026 | 10:49:29 PM | sell | $0.558 | $1.15 | 6.13 | 12.68 | 0.4832 | 0xb5...f866 | |
| 03/06/2026 | 10:48:35 PM | sell | $6.17 | $1.15 | 67.89 | 12.69 | 5.35 | 0x2a...95b8 | |
| 03/06/2026 | 10:48:17 PM | sell | $0.5239 | $1.15 | 5.76 | 12.69 | 0.4542 | 0x1b...3331 | |
| 03/06/2026 | 10:48:11 PM | sell | $2.13 | $1.15 | 23.52 | 12.69 | 1.85 | 0x24...9e04 | |
| 03/06/2026 | 10:45:35 PM | sell | $0.04746 | $1.15 | 0.5222 | 12.69 | 0.04115 | 0xcd...d298 | |
| 03/06/2026 | 10:43:59 PM | sell | $0.9145 | $1.15 | 10.06 | 12.69 | 0.7928 | 0xac...b229 | |
| 03/06/2026 | 10:39:29 PM | sell | $0.2373 | $1.15 | 2.61 | 12.69 | 0.2057 | 0xba...380f | |
| 03/06/2026 | 10:35:50 PM | sell | $0.0158 | $1.15 | 0.1741 | 12.69 | 0.01371 | 0xe3...ba18 | |
| 03/06/2026 | 10:33:41 PM | sell | $1.61 | $1.14 | 17.87 | 12.69 | 1.4 | 0xb6...fdb5 | |
| 03/06/2026 | 10:31:08 PM | sell | $0.5676 | $1.15 | 6.24 | 12.69 | 0.4917 | 0x94...e8f2 |