- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 253,344.45
- Pooled WRON:
- $1.57M
AXS/WRON price stats on Ronin
As of November 25, 2025, the current price of AXS token on DEX Katana is $1.12. AXS price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1872 trades with trading volume of $30,569.83. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $115,703,811.80. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $572,523.29. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $572,523.29.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1872 in the last 24 hours, 330 of which are buy transactions, and 1542 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $30,569.83 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.17, captured at 5:30 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:29:32 AM | sell | $2.11 | $1.12 | 11.61 | 6.17 | 1.88 | 0x44...ad3e | |
| 11/25/2025 | 5:28:47 AM | sell | $0.06384 | $1.12 | 0.3498 | 6.17 | 0.05667 | 0x1d...1fdd | |
| 11/25/2025 | 5:27:35 AM | buy | $102.61 | $1.13 | 562.25 | 6.2 | 90.57 | 0xdf...5042 | |
| 11/25/2025 | 5:27:23 AM | sell | $0.03192 | $1.12 | 0.1749 | 6.16 | 0.02835 | 0x74...ec01 | |
| 11/25/2025 | 5:27:17 AM | sell | $0.5636 | $1.12 | 3.08 | 6.16 | 0.5007 | 0x65...5dcd | |
| 11/25/2025 | 5:27:08 AM | buy | $72.99 | $1.13 | 400 | 6.2 | 64.47 | 0xd5...e44c | |
| 11/25/2025 | 5:27:02 AM | sell | $56.62 | $1.13 | 308.33 | 6.16 | 50 | 0x31...4d43 | |
| 11/25/2025 | 5:26:44 AM | sell | $2.83 | $1.13 | 15.44 | 6.16 | 2.5 | 0xce...356b | |
| 11/25/2025 | 5:25:44 AM | sell | $170.19 | $1.13 | 925.75 | 6.17 | 150 | 0x03...4395 | |
| 11/25/2025 | 5:22:59 AM | sell | $0.4822 | $1.13 | 2.62 | 6.17 | 0.4248 | 0x65...d247 | |
| 11/25/2025 | 5:22:20 AM | sell | $0.03214 | $1.13 | 0.1748 | 6.17 | 0.02831 | 0xb4...65f6 | |
| 11/25/2025 | 5:20:59 AM | sell | $0.0643 | $1.13 | 0.3497 | 6.17 | 0.05664 | 0x9f...eb3d | |
| 11/25/2025 | 5:20:59 AM | sell | $1.52 | $1.13 | 8.31 | 6.17 | 1.34 | 0x8e...0759 | |
| 11/25/2025 | 5:20:11 AM | sell | $0.5286 | $1.13 | 2.87 | 6.17 | 0.4656 | 0x52...cc7a | |
| 11/25/2025 | 5:19:35 AM | sell | $2.65 | $1.13 | 14.43 | 6.17 | 2.33 | 0xdc...4daf | |
| 11/25/2025 | 5:18:53 AM | buy | $330.54 | $1.14 | 1,798.02 | 6.2 | 289.74 | 0x16...558c | |
| 11/25/2025 | 5:18:53 AM | buy | $110.3 | $1.13 | 600 | 6.19 | 96.83 | 0x5f...054d | |
| 11/25/2025 | 5:17:44 AM | sell | $2.17 | $1.13 | 11.84 | 6.15 | 1.92 | 0x4c...ff73 | |
| 11/25/2025 | 5:14:26 AM | sell | $0.3215 | $1.13 | 1.74 | 6.15 | 0.2841 | 0x4d...686c | |
| 11/25/2025 | 5:13:59 AM | sell | $0.09593 | $1.12 | 0.5248 | 6.15 | 0.08523 | 0x3a...72d8 |