- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,280.37
- Pooled WRON:
- $2.19M
AXS/WRON price stats on Ronin
As of February 26, 2026, the current price of AXS token on DEX Katana is $1.35. AXS price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $46,970.24. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $121,312,753.29. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $455,538.05. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $455,538.05.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2427 in the last 24 hours, 313 of which are buy transactions, and 2114 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $46,970.24 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.97, captured at 4:37 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.35 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:34:10 PM | sell | $203.91 | $1.35 | 1,959.24 | 12.97 | 150.97 | 0x9e...a738 | |
| 02/26/2026 | 4:33:40 PM | sell | $5.74 | $1.35 | 55.05 | 12.98 | 4.23 | 0x60...a806 | |
| 02/26/2026 | 4:33:19 PM | sell | $12.06 | $1.35 | 115.62 | 12.99 | 8.9 | 0x67...ca79 | |
| 02/26/2026 | 4:32:37 PM | sell | $4.57 | $1.35 | 43.84 | 12.99 | 3.37 | 0xfd...d02a | |
| 02/26/2026 | 4:32:37 PM | sell | $4.57 | $1.35 | 43.84 | 12.99 | 3.37 | 0xfd...d02a | |
| 02/26/2026 | 4:32:37 PM | sell | $4.57 | $1.35 | 43.84 | 12.99 | 3.37 | 0xfd...d02a | |
| 02/26/2026 | 4:32:37 PM | sell | $4.57 | $1.35 | 43.84 | 12.99 | 3.37 | 0xfd...d02a | |
| 02/26/2026 | 4:32:22 PM | sell | $0.04908 | $1.34 | 0.474 | 12.99 | 0.03648 | 0x27...ed06 | |
| 02/26/2026 | 4:32:04 PM | sell | $3.86 | $1.35 | 36.95 | 12.99 | 2.84 | 0x6c...74eb | |
| 02/26/2026 | 4:31:58 PM | sell | $14.87 | $1.35 | 142.22 | 12.99 | 10.94 | 0x75...69d1 | |
| 02/26/2026 | 4:31:40 PM | sell | $2.34 | $1.35 | 22.57 | 12.99 | 1.73 | 0x53...c34e | |
| 02/26/2026 | 4:31:28 PM | sell | $0.6795 | $1.35 | 6.49 | 12.99 | 0.5 | 0xb1...33c7 | |
| 02/26/2026 | 4:31:25 PM | sell | $0.6253 | $1.35 | 5.98 | 12.99 | 0.4601 | 0x2e...4627 | |
| 02/26/2026 | 4:31:10 PM | sell | $100.63 | $1.35 | 962.34 | 13 | 74.01 | 0x5e...6a1a | |
| 02/26/2026 | 4:31:04 PM | sell | $9.95 | $1.35 | 95.74 | 13 | 7.36 | 0x4c...00fd | |
| 02/26/2026 | 4:30:31 PM | sell | $0.01924 | $1.36 | 0.184 | 13 | 0.01414 | 0x8e...a207 | |
| 02/26/2026 | 4:30:10 PM | sell | $2.72 | $1.36 | 26.01 | 13 | 2 | 0x60...b3a3 | |
| 02/26/2026 | 4:27:22 PM | sell | $2.53 | $1.35 | 24.42 | 13 | 1.87 | 0xc8...02ad | |
| 02/26/2026 | 4:27:16 PM | sell | $1.35 | $1.35 | 13 | 13 | 1 | 0xa3...fe2e | |
| 02/26/2026 | 4:26:49 PM | sell | $6.16 | $1.35 | 59.33 | 13 | 4.56 | 0xe6...a777 |