- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 253,536.78
- Pooled WRON:
- $1.54M
AXS/WRON price stats on Ronin
As of December 8, 2025, the current price of AXS token on DEX Katana is $1.04. AXS price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $21,102.52. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $107,297,108.88. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $531,519.77. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $531,519.77.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1349 in the last 24 hours, 183 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $21,102.52 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.07, captured at 7:11 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.04 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:10:38 AM | sell | $6.33 | $1.04 | 36.83 | 6.07 | 6.06 | 0xab...f4a4 | |
| 12/08/2025 | 7:10:38 AM | sell | $2.5 | $1.04 | 14.56 | 6.07 | 2.39 | 0xab...f4a4 | |
| 12/08/2025 | 7:10:20 AM | sell | $0.6004 | $1.04 | 3.48 | 6.07 | 0.5745 | 0x45...dbea | |
| 12/08/2025 | 7:09:14 AM | sell | $0.2375 | $1.05 | 1.37 | 6.07 | 0.2257 | 0xb0...47a1 | |
| 12/08/2025 | 7:09:14 AM | sell | $0.1583 | $1.05 | 0.9138 | 6.07 | 0.1504 | 0xb0...47a1 | |
| 12/08/2025 | 7:08:59 AM | sell | $0.6036 | $1.05 | 3.48 | 6.07 | 0.5736 | 0x29...51fc | |
| 12/08/2025 | 7:07:50 AM | sell | $1.05 | $1.05 | 6.07 | 6.07 | 1 | 0x7c...162d | |
| 12/08/2025 | 7:07:08 AM | sell | $3.59 | $1.05 | 20.71 | 6.07 | 3.41 | 0xa1...b6d5 | |
| 12/08/2025 | 7:06:11 AM | sell | $0.1065 | $1.05 | 0.6152 | 6.07 | 0.1013 | 0xb0...aa62 | |
| 12/08/2025 | 7:06:02 AM | sell | $2.61 | $1.05 | 15.07 | 6.07 | 2.48 | 0x31...62c5 | |
| 12/08/2025 | 7:05:38 AM | sell | $0.02638 | $1.05 | 0.1523 | 6.07 | 0.02508 | 0x58...2b4b | |
| 12/08/2025 | 7:00:44 AM | sell | $0.9128 | $1.04 | 5.3 | 6.07 | 0.8727 | 0x54...f648 | |
| 12/08/2025 | 7:00:26 AM | buy | $74.13 | $1.05 | 426.65 | 6.09 | 70 | 0xdb...a86a | |
| 12/08/2025 | 7:00:26 AM | buy | $282.35 | $1.06 | 1,625.07 | 6.1 | 266.26 | 0xb6...ceaf | |
| 12/08/2025 | 7:00:14 AM | sell | $0.3965 | $1.05 | 2.28 | 6.05 | 0.3768 | 0xd0...c201 | |
| 12/08/2025 | 7:00:08 AM | buy | $60.36 | $1.05 | 347.42 | 6.09 | 57.02 | 0x42...5494 | |
| 12/08/2025 | 6:59:47 AM | sell | $0.6045 | $1.05 | 3.47 | 6.05 | 0.5747 | 0x7c...ac66 | |
| 12/08/2025 | 6:58:38 AM | sell | $2.09 | $1.05 | 12.02 | 6.05 | 1.98 | 0x6d...3b93 | |
| 12/08/2025 | 6:58:29 AM | sell | $2.17 | $1.05 | 12.51 | 6.05 | 2.06 | 0xd0...8c4e | |
| 12/08/2025 | 6:57:56 AM | sell | $5.37 | $1.05 | 30.95 | 6.05 | 5.11 | 0x0b...b096 |