- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,632.07
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of March 1, 2026, the current price of AXS token on DEX Katana is $1.34. AXS price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $20,410.80. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $120,555,435.59. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $458,931.13. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $458,931.13.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1762 in the last 24 hours, 162 of which are buy transactions, and 1600 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $20,410.80 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.59, captured at 7:45 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.34 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:44:58 AM | sell | $1.67 | $1.34 | 15.76 | 12.59 | 1.25 | 0xd2...46f9 | |
| 03/01/2026 | 7:44:40 AM | sell | $0.6782 | $1.34 | 6.37 | 12.59 | 0.5059 | 0xbc...df38 | |
| 03/01/2026 | 7:44:10 AM | buy | $100.4 | $1.34 | 943.39 | 12.66 | 74.47 | 0xdc...8439 | |
| 03/01/2026 | 7:44:07 AM | sell | $4.03 | $1.33 | 37.9 | 12.58 | 3.01 | 0x69...56e2 | |
| 03/01/2026 | 7:43:43 AM | sell | $13.11 | $1.33 | 123.19 | 12.58 | 9.78 | 0x3a...03b0 | |
| 03/01/2026 | 7:43:22 AM | sell | $0.04767 | $1.33 | 0.4479 | 12.58 | 0.03558 | 0xbe...a0f6 | |
| 03/01/2026 | 7:43:16 AM | sell | $5.04 | $1.33 | 47.38 | 12.58 | 3.76 | 0x67...dbe9 | |
| 03/01/2026 | 7:42:01 AM | sell | $0.01588 | $1.33 | 0.1493 | 12.58 | 0.01186 | 0x47...fb78 | |
| 03/01/2026 | 7:41:19 AM | buy | $99.51 | $1.33 | 940.73 | 12.65 | 74.31 | 0x67...9191 | |
| 03/01/2026 | 7:41:19 AM | sell | $0.7217 | $1.33 | 6.82 | 12.57 | 0.5424 | 0xc2...28a7 | |
| 03/01/2026 | 7:40:34 AM | buy | $60.05 | $1.34 | 564.44 | 12.65 | 44.61 | 0xda...fd2b | |
| 03/01/2026 | 7:38:58 AM | buy | $100.18 | $1.34 | 941.61 | 12.64 | 74.48 | 0x76...0ed7 | |
| 03/01/2026 | 7:38:13 AM | sell | $2.15 | $1.33 | 20.3 | 12.56 | 1.61 | 0x97...a659 | |
| 03/01/2026 | 7:36:31 AM | sell | $0.04737 | $1.32 | 0.448 | 12.56 | 0.03566 | 0xfc...9822 | |
| 03/01/2026 | 7:36:31 AM | sell | $0.1894 | $1.32 | 1.79 | 12.56 | 0.1426 | 0xfc...9822 | |
| 03/01/2026 | 7:36:19 AM | sell | $3.38 | $1.32 | 32.03 | 12.56 | 2.55 | 0x87...252b | |
| 03/01/2026 | 7:35:55 AM | sell | $8.79 | $1.33 | 82.72 | 12.56 | 6.58 | 0x3f...7d6e | |
| 03/01/2026 | 7:35:49 AM | sell | $8.81 | $1.33 | 82.84 | 12.56 | 6.59 | 0xca...bf4c | |
| 03/01/2026 | 7:35:37 AM | buy | $45.75 | $1.34 | 430.17 | 12.62 | 34.06 | 0x0e...ae3d | |
| 03/01/2026 | 7:35:37 AM | buy | $60.21 | $1.34 | 566.03 | 12.63 | 44.79 | 0x3f...9cfa |