- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 200,000.41
- Pooled WRON:
- $1.92M
AXS/WRON price stats on Ronin
As of January 17, 2026, the current price of AXS token on DEX Katana is $1.64. AXS price is up 38.45% in the last 24 hours. The trading history for the last 24 hours contains 3821 trades with trading volume of $291,157.59. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $152,701,787.68. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $653,180.58. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $653,180.58.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3821 in the last 24 hours, 1464 of which are buy transactions, and 2357 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $291,157.59 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 9.65, captured at 9:34 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.64 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:34:44 AM | buy | $57.46 | $1.64 | 338.02 | 9.65 | 35 | 0x62...a05b | |
| 01/17/2026 | 9:34:44 AM | buy | $172.28 | $1.64 | 1,013.36 | 9.65 | 105 | 0x04...0022 | |
| 01/17/2026 | 9:34:41 AM | buy | $149.57 | $1.63 | 879.76 | 9.64 | 91.24 | 0x54...73f1 | |
| 01/17/2026 | 9:34:35 AM | buy | $59.82 | $1.63 | 351.9 | 9.63 | 36.52 | 0x98...7e21 | |
| 01/17/2026 | 9:34:17 AM | sell | $0.4375 | $1.62 | 2.57 | 9.57 | 0.2687 | 0x4a...9124 | |
| 01/17/2026 | 9:34:17 AM | sell | $0.4373 | $1.62 | 2.57 | 9.57 | 0.2686 | 0x4a...9124 | |
| 01/17/2026 | 9:34:05 AM | buy | $1.35 | $1.63 | 7.99 | 9.63 | 0.8295 | 0x1b...f31e | |
| 01/17/2026 | 9:33:53 AM | sell | $150.12 | $1.63 | 877.85 | 9.58 | 91.63 | 0xfb...972f | |
| 01/17/2026 | 9:33:50 AM | sell | $114.8 | $1.64 | 671.16 | 9.58 | 70 | 0x47...5af9 | |
| 01/17/2026 | 9:33:38 AM | sell | $0.2284 | $1.64 | 1.33 | 9.59 | 0.1392 | 0x64...ddf1 | |
| 01/17/2026 | 9:33:29 AM | sell | $172.51 | $1.64 | 1,008.55 | 9.6 | 105 | 0xcd...76b9 | |
| 01/17/2026 | 9:33:29 AM | sell | $149.85 | $1.64 | 876.06 | 9.59 | 91.29 | 0x51...585c | |
| 01/17/2026 | 9:33:14 AM | sell | $359.48 | $1.64 | 2,101.63 | 9.62 | 218.44 | 0x9e...38c3 | |
| 01/17/2026 | 9:33:11 AM | sell | $230.8 | $1.64 | 1,349.33 | 9.63 | 140 | 0x01...6cfb | |
| 01/17/2026 | 9:33:05 AM | sell | $0.1903 | $1.64 | 1.11 | 9.64 | 0.1153 | 0xf7...cccc | |
| 01/17/2026 | 9:32:41 AM | sell | $8.24 | $1.64 | 48.22 | 9.64 | 5 | 0x13...1a92 | |
| 01/17/2026 | 9:32:26 AM | buy | $58.43 | $1.66 | 339.56 | 9.7 | 35 | 0x37...8455 | |
| 01/17/2026 | 9:32:17 AM | buy | $60.2 | $1.66 | 349.85 | 9.69 | 36.07 | 0xfd...486d | |
| 01/17/2026 | 9:32:17 AM | buy | $58.39 | $1.66 | 339.31 | 9.69 | 35 | 0x09...1027 | |
| 01/17/2026 | 9:31:53 AM | buy | $100.1 | $1.66 | 581.73 | 9.69 | 60.03 | 0x26...8a4e |