- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 139,617.47
- Pooled WRON:
- $2.57M
AXS/WRON price stats on Ronin
As of August 14, 2026, the current price of AXS token on DEX Katana is $0.8861. AXS price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $52,489.02. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $79,575,241.81. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $248,179.89. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $248,179.89.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1308 in the last 24 hours, 363 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $52,489.02 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.32, captured at 10:14 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8861 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:14:31 PM | sell | $0.1692 | $0.8861 | 3.49 | 18.32 | 0.1909 | 0x7d...94ba | |
| 08/14/2026 | 10:13:55 PM | sell | $0.3616 | $0.8855 | 7.48 | 18.32 | 0.4084 | 0x36...4078 | |
| 08/14/2026 | 10:13:11 PM | sell | $0.181 | $0.8848 | 3.74 | 18.32 | 0.2046 | 0x2c...f859 | |
| 08/14/2026 | 10:12:39 PM | sell | $0.3614 | $0.8848 | 7.48 | 18.32 | 0.4084 | 0x24...d571 | |
| 08/14/2026 | 10:11:33 PM | sell | $0.7924 | $0.8848 | 16.4 | 18.32 | 0.8954 | 0x44...2633 | |
| 08/14/2026 | 10:11:11 PM | sell | $0.7924 | $0.8849 | 16.4 | 18.32 | 0.8954 | 0x7a...6c08 | |
| 08/14/2026 | 10:07:23 PM | sell | $1.55 | $0.8804 | 32.26 | 18.32 | 1.76 | 0x7d...26c7 | |
| 08/14/2026 | 10:05:37 PM | sell | $0.1801 | $0.8804 | 3.74 | 18.32 | 0.2046 | 0x6f...b251 | |
| 08/14/2026 | 10:03:43 PM | sell | $1.55 | $0.8865 | 32.07 | 18.32 | 1.75 | 0x21...2cbc | |
| 08/14/2026 | 10:03:19 PM | sell | $0.3616 | $0.8865 | 7.47 | 18.32 | 0.4078 | 0x44...f5a6 | |
| 08/14/2026 | 10:01:09 PM | sell | $0.18 | $0.8812 | 3.74 | 18.32 | 0.2043 | 0xf6...75b1 | |
| 08/14/2026 | 9:56:23 PM | buy | $10.86 | $0.8921 | 224.49 | 18.43 | 12.17 | 0x54...0081 | |
| 08/14/2026 | 9:47:37 PM | buy | $89.45 | $0.8927 | 1,844.07 | 18.4 | 100.19 | 0xf8...63fe | |
| 08/14/2026 | 9:47:37 PM | buy | $44.82 | $0.8937 | 924.15 | 18.42 | 50.16 | 0xb1...1317 | |
| 08/14/2026 | 9:46:13 PM | sell | $0.05409 | $0.8867 | 1.11 | 18.28 | 0.061 | 0x71...018b | |
| 08/14/2026 | 9:45:27 PM | sell | $0.02162 | $0.8866 | 0.4458 | 18.28 | 0.02438 | 0x6f...b882 | |
| 08/14/2026 | 9:41:03 PM | sell | $31.96 | $0.8818 | 662.81 | 18.28 | 36.24 | 0xca...fe24 | |
| 08/14/2026 | 9:39:13 PM | sell | $1.96 | $0.8828 | 40.69 | 18.29 | 2.22 | 0xca...0eda | |
| 08/14/2026 | 9:32:13 PM | sell | $0.3595 | $0.8828 | 7.44 | 18.29 | 0.4071 | 0xbf...5fd0 | |
| 08/14/2026 | 9:30:57 PM | sell | $10.02 | $0.888 | 206.53 | 18.29 | 11.29 | 0xce...8b2f |