- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 163,288.29
- Pooled WRON:
- $2.26M
AXS/WRON price stats on Ronin
As of February 17, 2026, the current price of AXS token on DEX Katana is $1.37. AXS price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $24,606.69. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $123,644,896.72. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $450,823.00. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $450,823.00.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1898 in the last 24 hours, 265 of which are buy transactions, and 1633 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $24,606.69 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.8, captured at 9:56 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.37 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:54:43 AM | sell | $0.7885 | $1.37 | 7.91 | 13.8 | 0.5729 | 0xc8...0650 | |
| 02/17/2026 | 9:53:28 AM | sell | $0.04757 | $1.37 | 0.4773 | 13.8 | 0.03456 | 0xa9...eff4 | |
| 02/17/2026 | 9:52:43 AM | sell | $0.6277 | $1.37 | 6.29 | 13.8 | 0.4561 | 0xc7...1811 | |
| 02/17/2026 | 9:51:55 AM | buy | $0.753 | $1.38 | 7.55 | 13.89 | 0.5438 | 0xfa...e6b0 | |
| 02/17/2026 | 9:51:43 AM | sell | $2.11 | $1.37 | 21.21 | 13.8 | 1.53 | 0x3e...9d66 | |
| 02/17/2026 | 9:51:07 AM | sell | $2.11 | $1.37 | 21.17 | 13.8 | 1.53 | 0x0c...f3f6 | |
| 02/17/2026 | 9:47:25 AM | sell | $0.2379 | $1.37 | 2.38 | 13.8 | 0.1728 | 0x73...322c | |
| 02/17/2026 | 9:46:31 AM | sell | $0.3755 | $1.37 | 3.76 | 13.8 | 0.2727 | 0xd8...65e3 | |
| 02/17/2026 | 9:46:22 AM | sell | $0.659 | $1.37 | 6.61 | 13.8 | 0.4787 | 0x10...03ee | |
| 02/17/2026 | 9:46:04 AM | sell | $0.3755 | $1.37 | 3.76 | 13.8 | 0.2727 | 0x29...ce2c | |
| 02/17/2026 | 9:44:46 AM | sell | $0.1903 | $1.37 | 1.9 | 13.8 | 0.1382 | 0x09...4bea | |
| 02/17/2026 | 9:44:07 AM | buy | $0.4891 | $1.38 | 4.9 | 13.89 | 0.3531 | 0x95...8c1b | |
| 02/17/2026 | 9:42:43 AM | sell | $2.17 | $1.37 | 21.78 | 13.8 | 1.57 | 0x22...49e6 | |
| 02/17/2026 | 9:42:37 AM | sell | $0.3755 | $1.37 | 3.76 | 13.8 | 0.2727 | 0xab...9101 | |
| 02/17/2026 | 9:41:40 AM | sell | $0.111 | $1.37 | 1.11 | 13.8 | 0.08066 | 0xdf...b955 | |
| 02/17/2026 | 9:39:37 AM | sell | $0.6271 | $1.37 | 6.28 | 13.8 | 0.4553 | 0xb5...58c8 | |
| 02/17/2026 | 9:38:46 AM | sell | $0.238 | $1.37 | 2.38 | 13.8 | 0.1728 | 0x4b...7d8e | |
| 02/17/2026 | 9:36:49 AM | sell | $0.238 | $1.37 | 2.38 | 13.8 | 0.1728 | 0xf0...f6b4 | |
| 02/17/2026 | 9:35:07 AM | sell | $0.3836 | $1.37 | 3.84 | 13.8 | 0.2785 | 0x10...c91c | |
| 02/17/2026 | 9:34:22 AM | sell | $0.6269 | $1.37 | 6.28 | 13.8 | 0.4551 | 0x04...f196 |