- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 252,521.11
- Pooled WRON:
- $1.54M
AXS/WRON price stats on Ronin
As of January 1, 2026, the current price of AXS token on DEX Katana is $0.8492. AXS price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $30,357.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,044,041.95. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $427,541.67. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $427,541.67.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1302 in the last 24 hours, 194 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $30,357.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.13, captured at 7:43 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8492 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:42:52 PM | buy | $29.99 | $0.8492 | 216.6 | 6.13 | 35.32 | 0xaa...507f | |
| 01/01/2026 | 7:42:46 PM | sell | $26.78 | $0.8441 | 193.4 | 6.09 | 31.72 | 0x46...44d2 | |
| 01/01/2026 | 7:42:13 PM | sell | $2.8 | $0.8442 | 20.28 | 6.09 | 3.32 | 0x10...8ae1 | |
| 01/01/2026 | 7:41:46 PM | sell | $9.16 | $0.8443 | 66.2 | 6.09 | 10.85 | 0x84...d017 | |
| 01/01/2026 | 7:41:40 PM | sell | $0.02622 | $0.8443 | 0.1893 | 6.09 | 0.03106 | 0x1f...e5a3 | |
| 01/01/2026 | 7:40:07 PM | sell | $1.91 | $0.8393 | 13.9 | 6.09 | 2.28 | 0xe1...45d7 | |
| 01/01/2026 | 7:38:46 PM | sell | $0.03934 | $0.8443 | 0.284 | 6.09 | 0.04659 | 0xe4...142c | |
| 01/01/2026 | 7:32:04 PM | sell | $0.03903 | $0.8393 | 0.2835 | 6.09 | 0.04651 | 0x74...44fa | |
| 01/01/2026 | 7:31:55 PM | buy | $99.61 | $0.8439 | 723.58 | 6.13 | 118.02 | 0x3a...5ed3 | |
| 01/01/2026 | 7:30:40 PM | sell | $1.97 | $0.8385 | 14.34 | 6.09 | 2.35 | 0xd3...a756 | |
| 01/01/2026 | 7:30:31 PM | sell | $0.03903 | $0.8385 | 0.2835 | 6.09 | 0.04655 | 0x87...8ec7 | |
| 01/01/2026 | 7:28:13 PM | buy | $59.72 | $0.8433 | 433.83 | 6.12 | 70.81 | 0xb5...cf5e | |
| 01/01/2026 | 7:20:19 PM | sell | $0.01311 | $0.843 | 0.09471 | 6.08 | 0.01555 | 0x1f...e266 | |
| 01/01/2026 | 7:13:34 PM | sell | $1.97 | $0.8379 | 14.34 | 6.08 | 2.35 | 0x7b...0f8f | |
| 01/01/2026 | 7:12:34 PM | sell | $0.1954 | $0.838 | 1.42 | 6.08 | 0.2332 | 0x5c...9f5b | |
| 01/01/2026 | 7:10:13 PM | buy | $59.77 | $0.8429 | 434.15 | 6.12 | 70.9 | 0x12...657b | |
| 01/01/2026 | 6:54:01 PM | sell | $147.6 | $0.8315 | 1,080.85 | 6.08 | 177.51 | 0x8d...d2ef | |
| 01/01/2026 | 6:54:01 PM | sell | $98.52 | $0.8325 | 721.41 | 6.09 | 118.34 | 0x9b...a75e | |
| 01/01/2026 | 6:54:01 PM | sell | $29.15 | $0.833 | 213.48 | 6.09 | 35 | 0x48...3097 | |
| 01/01/2026 | 6:52:01 PM | sell | $7.93 | $0.8333 | 58.07 | 6.1 | 9.51 | 0x20...5182 |