- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 283,694.04
- Pooled WRON:
- $1.41M
AXS/WRON price stats on Ronin
As of November 16, 2025, the current price of AXS token on DEX Katana is $1.21. AXS price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $13,292.72. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $126,644,661.93. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $691,505.99. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $691,505.99.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2019 in the last 24 hours, 268 of which are buy transactions, and 1751 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,292.72 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.94, captured at 6:30 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.21 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:30:27 PM | sell | $1.86 | $1.21 | 7.57 | 4.94 | 1.53 | 0xc6...eb62 | |
| 11/16/2025 | 6:29:57 PM | sell | $0.02107 | $1.21 | 0.08572 | 4.94 | 0.01734 | 0xb9...a86e | |
| 11/16/2025 | 6:27:51 PM | sell | $0.004251 | $1.21 | 0.01728 | 4.94 | 0.003498 | 0xa0...bac7 | |
| 11/16/2025 | 6:26:45 PM | sell | $0.4305 | $1.22 | 1.74 | 4.94 | 0.3521 | 0x3a...bdc6 | |
| 11/16/2025 | 6:25:12 PM | sell | $4.37 | $1.22 | 17.67 | 4.94 | 3.57 | 0x41...77b1 | |
| 11/16/2025 | 6:24:36 PM | sell | $1.79 | $1.22 | 7.26 | 4.94 | 1.46 | 0x29...e58f | |
| 11/16/2025 | 6:24:36 PM | sell | $17.82 | $1.22 | 72.04 | 4.94 | 14.57 | 0x29...e58f | |
| 11/16/2025 | 6:24:12 PM | sell | $0.2486 | $1.22 | 1 | 4.94 | 0.2033 | 0x81...886d | |
| 11/16/2025 | 6:22:21 PM | sell | $17.07 | $1.21 | 69.41 | 4.94 | 14.04 | 0xb8...cfe6 | |
| 11/16/2025 | 6:21:06 PM | buy | $42.93 | $1.22 | 174.03 | 4.97 | 35 | 0x6e...97e1 | |
| 11/16/2025 | 6:19:57 PM | buy | $42.91 | $1.22 | 173.99 | 4.97 | 35 | 0xf0...61e2 | |
| 11/16/2025 | 6:19:54 PM | buy | $42.9 | $1.22 | 173.95 | 4.97 | 35 | 0xe8...2b70 | |
| 11/16/2025 | 6:19:45 PM | sell | $1.95 | $1.21 | 7.92 | 4.93 | 1.6 | 0x4c...861e | |
| 11/16/2025 | 6:19:18 PM | buy | $42.89 | $1.22 | 173.91 | 4.96 | 35 | 0x9f...ce9f | |
| 11/16/2025 | 6:19:12 PM | sell | $0.4292 | $1.21 | 1.74 | 4.93 | 0.3523 | 0xe8...5db7 | |
| 11/16/2025 | 6:18:15 PM | buy | $42.88 | $1.22 | 173.86 | 4.96 | 35 | 0x3d...6fbe | |
| 11/16/2025 | 6:17:24 PM | buy | $43.13 | $1.23 | 173.82 | 4.96 | 35 | 0x89...25b3 | |
| 11/16/2025 | 6:17:21 PM | buy | $43.12 | $1.23 | 173.78 | 4.96 | 35 | 0x95...48af | |
| 11/16/2025 | 6:16:09 PM | buy | $43.11 | $1.23 | 173.73 | 4.96 | 35 | 0xc9...56cf | |
| 11/16/2025 | 6:15:48 PM | buy | $86.19 | $1.23 | 347.34 | 4.96 | 70 | 0x81...d03a |