- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,004.07
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of March 7, 2026, the current price of AXS token on DEX Katana is $1.14. AXS price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $26,144.96. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,257,791.10. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $390,952.77. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $390,952.77.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1941 in the last 24 hours, 181 of which are buy transactions, and 1760 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $26,144.96 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.68, captured at 9:03 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:02:07 AM | sell | $2.14 | $1.14 | 23.72 | 12.68 | 1.87 | 0x22...51cf | |
| 03/07/2026 | 9:01:46 AM | sell | $0.4287 | $1.14 | 4.74 | 12.68 | 0.374 | 0x66...234e | |
| 03/07/2026 | 9:01:01 AM | sell | $1.39 | $1.14 | 15.44 | 12.68 | 1.21 | 0x5f...cc7a | |
| 03/07/2026 | 9:00:34 AM | sell | $3.63 | $1.14 | 40.19 | 12.68 | 3.16 | 0xd0...d7ae | |
| 03/07/2026 | 9:00:34 AM | sell | $0.2718 | $1.14 | 3 | 12.68 | 0.2371 | 0xd0...d7ae | |
| 03/07/2026 | 9:00:34 AM | sell | $0.6414 | $1.14 | 7.09 | 12.68 | 0.5595 | 0xd0...d7ae | |
| 03/07/2026 | 9:00:34 AM | sell | $0.395 | $1.14 | 4.37 | 12.68 | 0.3446 | 0xd0...d7ae | |
| 03/07/2026 | 8:59:19 AM | sell | $0.0317 | $1.14 | 0.3509 | 12.68 | 0.02766 | 0x0f...6923 | |
| 03/07/2026 | 8:58:55 AM | buy | $4.07 | $1.15 | 45.1 | 12.76 | 3.53 | 0x22...f4d2 | |
| 03/07/2026 | 8:56:43 AM | sell | $0.04756 | $1.14 | 0.5263 | 12.68 | 0.04149 | 0x6c...5070 | |
| 03/07/2026 | 8:54:39 AM | buy | $3.89 | $1.15 | 43.16 | 12.76 | 3.38 | 0xe5...80e0 | |
| 03/07/2026 | 8:54:18 AM | sell | $0.7953 | $1.14 | 8.8 | 12.68 | 0.6938 | 0xdf...a11d | |
| 03/07/2026 | 8:54:18 AM | sell | $9.96 | $1.14 | 110.35 | 12.68 | 8.69 | 0xa0...5e80 | |
| 03/07/2026 | 8:53:06 AM | sell | $1.99 | $1.14 | 22.07 | 12.68 | 1.73 | 0xb6...ef1d | |
| 03/07/2026 | 8:53:06 AM | sell | $5.58 | $1.14 | 61.79 | 12.68 | 4.87 | 0xb6...ef1d | |
| 03/07/2026 | 8:53:06 AM | sell | $5.98 | $1.14 | 66.2 | 12.68 | 5.21 | 0xb6...ef1d | |
| 03/07/2026 | 8:51:00 AM | sell | $2.07 | $1.14 | 22.94 | 12.68 | 1.8 | 0x63...366e | |
| 03/07/2026 | 8:50:15 AM | sell | $2.14 | $1.14 | 23.74 | 12.68 | 1.87 | 0x68...73ef | |
| 03/07/2026 | 8:49:48 AM | sell | $0.2379 | $1.14 | 2.63 | 12.68 | 0.2075 | 0x78...b19e | |
| 03/07/2026 | 8:49:33 AM | sell | $0.4697 | $1.14 | 5.19 | 12.68 | 0.4097 | 0x95...7274 |