- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 261,929.81
- Pooled WRON:
- $1.49M
AXS/WRON price stats on Ronin
As of December 6, 2025, the current price of AXS token on DEX Katana is $1.04. AXS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $98,313.92. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $107,215,277.64. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $548,747.46. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $548,747.46.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1861 in the last 24 hours, 315 of which are buy transactions, and 1546 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $98,313.92 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.68, captured at 1:15 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.04 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:14:38 PM | sell | $4.23 | $1.04 | 23.03 | 5.68 | 4.05 | 0xf5...7b3f | |
| 12/06/2025 | 1:11:26 PM | sell | $2.46 | $1.04 | 13.41 | 5.68 | 2.35 | 0xbd...1f03 | |
| 12/06/2025 | 1:10:41 PM | sell | $9.99 | $1.04 | 54.14 | 5.68 | 9.52 | 0xcc...1451 | |
| 12/06/2025 | 1:10:41 PM | sell | $149.97 | $1.04 | 812.65 | 5.68 | 142.85 | 0x99...aff4 | |
| 12/06/2025 | 1:10:29 PM | sell | $0.0255 | $1.05 | 0.1382 | 5.69 | 0.02428 | 0x5a...37c0 | |
| 12/06/2025 | 1:10:20 PM | sell | $10 | $1.05 | 54.2 | 5.69 | 9.52 | 0x7f...cf72 | |
| 12/06/2025 | 1:10:14 PM | sell | $3.5 | $1.05 | 18.99 | 5.69 | 3.33 | 0x69...091b | |
| 12/06/2025 | 1:10:05 PM | sell | $60 | $1.05 | 325.34 | 5.69 | 57.14 | 0xcb...8d97 | |
| 12/06/2025 | 1:08:35 PM | sell | $1.72 | $1.04 | 9.41 | 5.69 | 1.65 | 0x02...0082 | |
| 12/06/2025 | 1:08:35 PM | sell | $1.15 | $1.04 | 6.27 | 5.69 | 1.1 | 0x02...0082 | |
| 12/06/2025 | 1:08:26 PM | sell | $59.71 | $1.04 | 325.8 | 5.69 | 57.19 | 0x98...29f1 | |
| 12/06/2025 | 1:07:47 PM | sell | $150.3 | $1.05 | 815.12 | 5.7 | 142.99 | 0x41...b6a4 | |
| 12/06/2025 | 1:07:20 PM | sell | $60.1 | $1.05 | 325.98 | 5.7 | 57.14 | 0x76...e50d | |
| 12/06/2025 | 1:06:29 PM | sell | $0.5792 | $1.05 | 3.14 | 5.7 | 0.5506 | 0x9f...f419 | |
| 12/06/2025 | 1:06:02 PM | sell | $34.19 | $1.04 | 186.7 | 5.7 | 32.71 | 0xc7...50d9 | |
| 12/06/2025 | 1:05:53 PM | sell | $0.3808 | $1.04 | 2.07 | 5.7 | 0.3643 | 0x21...0bcb | |
| 12/06/2025 | 1:05:47 PM | sell | $0.02538 | $1.04 | 0.1386 | 5.7 | 0.02428 | 0xcb...d02c | |
| 12/06/2025 | 1:05:23 PM | sell | $99.4 | $1.04 | 542.73 | 5.7 | 95.05 | 0x9e...17dc | |
| 12/06/2025 | 1:05:05 PM | sell | $99.94 | $1.05 | 543.13 | 5.71 | 95.05 | 0xde...498b | |
| 12/06/2025 | 1:04:44 PM | sell | $59.95 | $1.05 | 326.37 | 5.71 | 57.08 | 0x63...2604 |