- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 159,649.81
- Pooled WRON:
- $2.29M
AXS/WRON price stats on Ronin
As of February 6, 2026, the current price of AXS token on DEX Katana is $1.41. AXS price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $63,190.78. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $126,788,355.17. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $452,790.43. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $452,790.43.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2393 in the last 24 hours, 408 of which are buy transactions, and 1985 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $63,190.78 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.33, captured at 6:33 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.41 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:32:12 PM | sell | $49.49 | $1.41 | 501.63 | 14.33 | 35 | 0x24...2a2f | |
| 02/06/2026 | 6:31:33 PM | buy | $6.3 | $1.42 | 63.86 | 14.42 | 4.42 | 0x95...d9df | |
| 02/06/2026 | 6:31:27 PM | sell | $49.51 | $1.41 | 501.83 | 14.33 | 35 | 0x13...0434 | |
| 02/06/2026 | 6:31:15 PM | sell | $83.72 | $1.41 | 848.59 | 14.34 | 59.15 | 0xc3...e8c9 | |
| 02/06/2026 | 6:31:12 PM | sell | $15.36 | $1.41 | 155.72 | 14.35 | 10.85 | 0xd6...6228 | |
| 02/06/2026 | 6:30:51 PM | sell | $10.64 | $1.41 | 107.86 | 14.35 | 7.51 | 0xf5...507e | |
| 02/06/2026 | 6:30:36 PM | sell | $49.58 | $1.41 | 502.53 | 14.35 | 35 | 0x2b...b72c | |
| 02/06/2026 | 6:30:30 PM | sell | $59.86 | $1.41 | 610.36 | 14.38 | 42.43 | 0x1d...ad60 | |
| 02/06/2026 | 6:30:33 PM | sell | $149.51 | $1.4 | 1,524.49 | 14.37 | 106.08 | 0x72...fa14 | |
| 02/06/2026 | 6:29:24 PM | buy | $2.14 | $1.41 | 21.88 | 14.47 | 1.51 | 0x37...8529 | |
| 02/06/2026 | 6:28:57 PM | sell | $49.4 | $1.41 | 503.68 | 14.39 | 35 | 0xe2...8dc3 | |
| 02/06/2026 | 6:28:39 PM | sell | $0.3925 | $1.41 | 4 | 14.39 | 0.278 | 0xc1...8b0f | |
| 02/06/2026 | 6:28:24 PM | sell | $0.1372 | $1.41 | 1.39 | 14.39 | 0.09723 | 0xc7...dcc5 | |
| 02/06/2026 | 6:28:12 PM | sell | $0.0183 | $1.41 | 0.1866 | 14.39 | 0.01296 | 0x96...d235 | |
| 02/06/2026 | 6:28:09 PM | sell | $0.07872 | $1.41 | 0.8025 | 14.39 | 0.05575 | 0x49...18fb | |
| 02/06/2026 | 6:28:09 PM | sell | $49.42 | $1.41 | 503.9 | 14.39 | 35 | 0x7b...8975 | |
| 02/06/2026 | 6:28:06 PM | sell | $212.07 | $1.41 | 2,162.13 | 14.41 | 150 | 0x96...cd85 | |
| 02/06/2026 | 6:28:06 PM | sell | $0.979 | $1.41 | 9.98 | 14.4 | 0.6931 | 0x39...49a1 | |
| 02/06/2026 | 6:28:06 PM | sell | $148.69 | $1.41 | 1,515.91 | 14.43 | 105 | 0x1f...c28d | |
| 02/06/2026 | 6:27:39 PM | sell | $0.1976 | $1.42 | 2 | 14.44 | 0.1386 | 0x10...8e8c |