- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,590.13
- Pooled WRON:
- $2.5M
AXS/WRON price stats on Ronin
As of October 14, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $8,317.40. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,097,729.16. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $320,878.78. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $320,878.78.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 857 in the last 24 hours, 141 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,317.40 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.46, captured at 11:50 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 11:50:31 AM | sell | $0.06282 | $1.12 | 0.9779 | 17.46 | 0.056 | 0x48...c4cc | |
| 10/14/2026 | 11:48:11 AM | buy | $17.55 | $1.12 | 273.34 | 17.56 | 15.56 | 0x53...ae88 | |
| 10/14/2026 | 11:46:55 AM | sell | $0.5541 | $1.12 | 8.62 | 17.46 | 0.4941 | 0xcf...a0eb | |
| 10/14/2026 | 11:45:23 AM | sell | $0.3003 | $1.11 | 4.7 | 17.46 | 0.2695 | 0xcf...3fda | |
| 10/14/2026 | 11:36:39 AM | sell | $15.72 | $1.11 | 246.32 | 17.46 | 14.1 | 0x76...e6fa | |
| 10/14/2026 | 11:32:47 AM | sell | $1.43 | $1.12 | 22.31 | 17.46 | 1.27 | 0x99...d629 | |
| 10/14/2026 | 11:32:03 AM | buy | $56.42 | $1.12 | 878.32 | 17.56 | 50.01 | 0x05...ff21 | |
| 10/14/2026 | 11:31:57 AM | buy | $10.05 | $1.12 | 156.56 | 17.55 | 8.91 | 0xc2...7f75 | |
| 10/14/2026 | 11:30:17 AM | sell | $0.0383 | $1.11 | 0.5999 | 17.44 | 0.03438 | 0x1e...fc3a | |
| 10/14/2026 | 11:30:15 AM | sell | $0.1933 | $1.11 | 3.02 | 17.44 | 0.1735 | 0x87...c8ad | |
| 10/14/2026 | 11:30:03 AM | sell | $0.3216 | $1.11 | 5.03 | 17.44 | 0.2887 | 0xc3...be68 | |
| 10/14/2026 | 11:29:05 AM | sell | $0.751 | $1.11 | 11.76 | 17.44 | 0.6741 | 0x39...7ad6 | |
| 10/14/2026 | 11:28:27 AM | buy | $56.02 | $1.12 | 877.61 | 17.54 | 50.01 | 0xb4...ac5a | |
| 10/14/2026 | 11:26:37 AM | sell | $0.03869 | $1.11 | 0.6058 | 17.43 | 0.03474 | 0xec...afae | |
| 10/14/2026 | 11:26:07 AM | sell | $0.4983 | $1.11 | 7.8 | 17.43 | 0.4475 | 0xbe...1530 | |
| 10/14/2026 | 11:24:45 AM | sell | $0.1942 | $1.11 | 3.03 | 17.43 | 0.1737 | 0x30...68d2 | |
| 10/14/2026 | 11:23:55 AM | sell | $0.1294 | $1.11 | 2.02 | 17.43 | 0.1158 | 0xd9...bfbf | |
| 10/14/2026 | 11:22:11 AM | sell | $0.03823 | $1.11 | 0.6001 | 17.43 | 0.03441 | 0x60...d7b9 | |
| 10/14/2026 | 11:21:15 AM | sell | $0.5873 | $1.11 | 9.21 | 17.43 | 0.5285 | 0x2b...b01f | |
| 10/14/2026 | 11:21:15 AM | sell | $0.5873 | $1.11 | 9.21 | 17.43 | 0.5285 | 0x2b...b01f |