- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 252,937.1
- Pooled WRON:
- $1.54M
AXS/WRON price stats on Ronin
As of December 25, 2025, the current price of AXS token on DEX Katana is $0.8457. AXS price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $10,979.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,318,352.49. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $429,122.73. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $429,122.73.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1300 in the last 24 hours, 118 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $10,979.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.07, captured at 9:44 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8457 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:42:14 AM | sell | $0.1874 | $0.8457 | 1.34 | 6.07 | 0.2216 | 0xbe...5e94 | |
| 12/25/2025 | 9:38:14 AM | sell | $0.3978 | $0.8456 | 2.85 | 6.07 | 0.4704 | 0xe8...894e | |
| 12/25/2025 | 9:32:20 AM | buy | $9.28 | $0.8506 | 66.66 | 6.1 | 10.91 | 0x5d...c996 | |
| 12/25/2025 | 9:31:29 AM | sell | $0.1864 | $0.8409 | 1.34 | 6.07 | 0.2216 | 0x02...8357 | |
| 12/25/2025 | 9:29:20 AM | sell | $1.88 | $0.8416 | 13.6 | 6.07 | 2.24 | 0x8e...6f44 | |
| 12/25/2025 | 9:29:14 AM | sell | $0.1863 | $0.8416 | 1.34 | 6.07 | 0.2213 | 0x6f...5061 | |
| 12/25/2025 | 9:29:05 AM | sell | $0.3796 | $0.8416 | 2.73 | 6.07 | 0.451 | 0xa2...e82a | |
| 12/25/2025 | 9:28:56 AM | sell | $0.01249 | $0.8467 | 0.08959 | 6.07 | 0.01475 | 0xdf...50f1 | |
| 12/25/2025 | 9:28:23 AM | sell | $0.7967 | $0.8467 | 5.71 | 6.07 | 0.9409 | 0x5f...fac5 | |
| 12/25/2025 | 9:27:23 AM | sell | $0.07594 | $0.8467 | 0.5444 | 6.07 | 0.08968 | 0xa8...b20f | |
| 12/25/2025 | 9:25:38 AM | sell | $0.03749 | $0.8467 | 0.2687 | 6.07 | 0.04427 | 0x04...a7de | |
| 12/25/2025 | 9:24:20 AM | sell | $0.188 | $0.8467 | 1.34 | 6.07 | 0.222 | 0xa9...ae12 | |
| 12/25/2025 | 9:24:08 AM | sell | $1.9 | $0.8467 | 13.69 | 6.07 | 2.25 | 0x89...eccb | |
| 12/25/2025 | 9:23:20 AM | sell | $0.1875 | $0.8467 | 1.34 | 6.07 | 0.2214 | 0x11...2070 | |
| 12/25/2025 | 9:22:56 AM | sell | $1.9 | $0.8468 | 13.64 | 6.07 | 2.24 | 0x73...41a1 | |
| 12/25/2025 | 9:21:53 AM | sell | $0.2117 | $0.8468 | 1.51 | 6.07 | 0.25 | 0x31...d245 | |
| 12/25/2025 | 9:20:35 AM | sell | $0.3816 | $0.846 | 2.73 | 6.07 | 0.451 | 0xb5...bfda | |
| 12/25/2025 | 9:19:44 AM | sell | $0.1873 | $0.846 | 1.34 | 6.07 | 0.2214 | 0xc5...3986 | |
| 12/25/2025 | 9:19:35 AM | sell | $4.39 | $0.8453 | 31.59 | 6.07 | 5.2 | 0x4f...4127 | |
| 12/25/2025 | 9:18:56 AM | sell | $3.51 | $0.8454 | 25.27 | 6.07 | 4.16 | 0x58...24d8 |