- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 225,058.44
- Pooled WRON:
- $1.72M
AXS/WRON price stats on Ronin
As of January 13, 2026, the current price of AXS token on DEX Katana is $1.05. AXS price is up 16.40% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $91,264.41. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,314,441.11. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $475,030.12. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $475,030.12.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1725 in the last 24 hours, 560 of which are buy transactions, and 1165 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $91,264.41 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.6, captured at 2:17 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.05 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:15:29 PM | sell | $0.9118 | $1.05 | 6.58 | 7.6 | 0.8666 | 0x28...54e6 | |
| 01/13/2026 | 2:14:50 PM | sell | $0.01227 | $1.05 | 0.08867 | 7.6 | 0.01166 | 0x4e...d25a | |
| 01/13/2026 | 2:14:38 PM | sell | $0.9147 | $1.05 | 6.61 | 7.6 | 0.8696 | 0x70...3150 | |
| 01/13/2026 | 2:13:32 PM | sell | $9.08 | $1.04 | 66.1 | 7.6 | 8.69 | 0x34...b6bf | |
| 01/13/2026 | 2:12:56 PM | sell | $0.03656 | $1.04 | 0.2659 | 7.6 | 0.03498 | 0x4c...df79 | |
| 01/13/2026 | 2:12:08 PM | buy | $1.31 | $1.05 | 9.53 | 7.64 | 1.24 | 0xbe...36ce | |
| 01/13/2026 | 2:11:56 PM | sell | $0.8387 | $1.05 | 6.06 | 7.6 | 0.7975 | 0x16...63f9 | |
| 01/13/2026 | 2:11:38 PM | buy | $1.28 | $1.05 | 9.35 | 7.64 | 1.22 | 0x6f...25ed | |
| 01/13/2026 | 2:11:38 PM | sell | $0.01197 | $1.04 | 0.08708 | 7.6 | 0.01145 | 0x11...33ce | |
| 01/13/2026 | 2:11:17 PM | sell | $278.56 | $1.04 | 2,025.94 | 7.61 | 266.15 | 0xf0...e3c8 | |
| 01/13/2026 | 2:11:17 PM | sell | $104.83 | $1.04 | 762.41 | 7.62 | 100 | 0x49...1b72 | |
| 01/13/2026 | 2:10:05 PM | buy | $3.1 | $1.06 | 22.45 | 7.67 | 2.92 | 0xee...e6d6 | |
| 01/13/2026 | 2:09:11 PM | buy | $1.13 | $1.06 | 8.18 | 7.67 | 1.06 | 0x03...4888 | |
| 01/13/2026 | 2:09:08 PM | sell | $0.01204 | $1.05 | 0.08707 | 7.62 | 0.01141 | 0xfa...62e6 | |
| 01/13/2026 | 2:09:02 PM | sell | $150.62 | $1.05 | 1,088.91 | 7.65 | 142.31 | 0xd7...3cd8 | |
| 01/13/2026 | 2:09:05 PM | sell | $301.05 | $1.05 | 2,176.45 | 7.63 | 284.99 | 0x09...09c8 | |
| 01/13/2026 | 2:08:59 PM | sell | $100.33 | $1.05 | 725.33 | 7.65 | 94.69 | 0x0b...0134 | |
| 01/13/2026 | 2:08:08 PM | sell | $0.03613 | $1.05 | 0.2612 | 7.66 | 0.03409 | 0x66...857d | |
| 01/13/2026 | 2:07:56 PM | sell | $150.51 | $1.06 | 1,088.11 | 7.66 | 141.91 | 0x28...d8a3 | |
| 01/13/2026 | 2:07:47 PM | sell | $0.06022 | $1.06 | 0.4353 | 7.67 | 0.05674 | 0x22...d699 |