- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,419
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of January 27, 2026, the current price of AXS token on DEX Katana is $2.43. AXS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 3376 trades with trading volume of $256,365.10. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $218,350,754.46. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $714,758.43. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $714,758.43.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3376 in the last 24 hours, 1005 of which are buy transactions, and 2371 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $256,365.10 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.93, captured at 3:32 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.43 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:30:39 PM | sell | $0.07878 | $2.43 | 0.5483 | 16.93 | 0.03237 | 0x24...de58 | |
| 01/27/2026 | 3:29:39 PM | sell | $0.3602 | $2.44 | 2.49 | 16.93 | 0.1474 | 0xde...e460 | |
| 01/27/2026 | 3:28:12 PM | sell | $12.76 | $2.44 | 88.37 | 16.93 | 5.21 | 0xb5...340f | |
| 01/27/2026 | 3:27:42 PM | sell | $60.05 | $2.44 | 415.52 | 16.93 | 24.52 | 0xf1...ce33 | |
| 01/27/2026 | 3:26:00 PM | sell | $85.84 | $2.45 | 593.62 | 16.96 | 35 | 0xfe...a9ed | |
| 01/27/2026 | 3:26:00 PM | sell | $149.93 | $2.45 | 1,036.87 | 16.94 | 61.17 | 0xd4...18a0 | |
| 01/27/2026 | 3:25:57 PM | sell | $150.07 | $2.45 | 1,037.81 | 16.97 | 61.14 | 0xea...99ae | |
| 01/27/2026 | 3:25:51 PM | sell | $0.1108 | $2.45 | 0.7663 | 16.97 | 0.04513 | 0xf8...f6d4 | |
| 01/27/2026 | 3:25:21 PM | sell | $0.01583 | $2.45 | 0.1094 | 16.97 | 0.006448 | 0x35...e618 | |
| 01/27/2026 | 3:24:57 PM | sell | $0.07916 | $2.45 | 0.5474 | 16.97 | 0.03224 | 0xb4...a550 | |
| 01/27/2026 | 3:21:51 PM | buy | $2.15 | $2.47 | 14.92 | 17.08 | 0.8737 | 0x1e...ae7c | |
| 01/27/2026 | 3:19:39 PM | sell | $0.2377 | $2.45 | 1.64 | 16.97 | 0.09672 | 0x48...bc8f | |
| 01/27/2026 | 3:17:54 PM | sell | $86.1 | $2.46 | 594.39 | 16.98 | 35 | 0xd7...b177 | |
| 01/27/2026 | 3:17:51 PM | sell | $369.47 | $2.46 | 2,550.63 | 17 | 150 | 0x77...c365 | |
| 01/27/2026 | 3:17:48 PM | sell | $86.4 | $2.46 | 596.39 | 17.03 | 35 | 0xa5...8a65 | |
| 01/27/2026 | 3:17:48 PM | sell | $150.13 | $2.46 | 1,036.23 | 17.02 | 60.85 | 0xc7...3ebd | |
| 01/27/2026 | 3:17:36 PM | sell | $60.01 | $2.47 | 414.09 | 17.04 | 24.29 | 0x06...d2d8 | |
| 01/27/2026 | 3:16:33 PM | sell | $59.94 | $2.47 | 413.55 | 17.05 | 24.25 | 0xfe...6ccc | |
| 01/27/2026 | 3:16:00 PM | sell | $0.04755 | $2.47 | 0.328 | 17.05 | 0.01923 | 0x5c...eeb4 | |
| 01/27/2026 | 3:14:57 PM | sell | $149.83 | $2.47 | 1,033.66 | 17.06 | 60.58 | 0x4a...ca14 |