- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,589.99
- Pooled WRON:
- $2.18M
AXS/WRON price stats on Ronin
As of February 26, 2026, the current price of AXS token on DEX Katana is $1.36. AXS price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 2572 trades with trading volume of $58,181.47. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $122,490,991.34. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $461,225.49. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $461,225.49.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2572 in the last 24 hours, 357 of which are buy transactions, and 2215 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $58,181.47 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.91, captured at 1:01 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.36 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:00:29 AM | sell | $0.225 | $1.36 | 2.13 | 12.91 | 0.165 | 0x74...8b66 | |
| 02/26/2026 | 1:00:20 AM | sell | $0.6845 | $1.36 | 6.48 | 12.91 | 0.5019 | 0x7b...860d | |
| 02/26/2026 | 1:00:02 AM | sell | $2.69 | $1.36 | 25.53 | 12.91 | 1.97 | 0xf6...978c | |
| 02/26/2026 | 12:59:35 AM | sell | $0.04833 | $1.36 | 0.4578 | 12.91 | 0.03544 | 0x1c...7acb | |
| 02/26/2026 | 12:59:20 AM | sell | $0.01611 | $1.36 | 0.1526 | 12.91 | 0.01181 | 0x3b...8e0f | |
| 02/26/2026 | 12:58:23 AM | sell | $0.6429 | $1.36 | 6.09 | 12.91 | 0.4715 | 0x6d...e58b | |
| 02/26/2026 | 12:56:20 AM | sell | $0.03221 | $1.36 | 0.3052 | 12.91 | 0.02363 | 0x5f...184c | |
| 02/26/2026 | 12:56:05 AM | sell | $0.3938 | $1.36 | 3.73 | 12.91 | 0.2889 | 0x51...60bc | |
| 02/26/2026 | 12:55:56 AM | sell | $0.7421 | $1.36 | 7.03 | 12.91 | 0.5443 | 0x19...79d6 | |
| 02/26/2026 | 12:55:41 AM | sell | $0.6536 | $1.36 | 6.19 | 12.91 | 0.4794 | 0x06...90aa | |
| 02/26/2026 | 12:55:35 AM | sell | $0.04832 | $1.36 | 0.4578 | 12.91 | 0.03544 | 0x46...cd41 | |
| 02/26/2026 | 12:55:11 AM | sell | $1.76 | $1.36 | 16.69 | 12.91 | 1.29 | 0x02...33b0 | |
| 02/26/2026 | 12:55:05 AM | sell | $0.7282 | $1.36 | 6.9 | 12.91 | 0.5348 | 0x36...7ccb | |
| 02/26/2026 | 12:54:35 AM | sell | $0.7671 | $1.36 | 7.26 | 12.91 | 0.5627 | 0x20...96a9 | |
| 02/26/2026 | 12:54:32 AM | buy | $150.48 | $1.37 | 1,425.85 | 12.98 | 109.79 | 0xb2...5165 | |
| 02/26/2026 | 12:54:26 AM | buy | $47.92 | $1.36 | 454.12 | 12.97 | 35 | 0xf2...7d31 | |
| 02/26/2026 | 12:54:23 AM | buy | $100.41 | $1.36 | 951.47 | 12.96 | 73.37 | 0x0d...2881 | |
| 02/26/2026 | 12:53:20 AM | sell | $0.6405 | $1.35 | 6.07 | 12.88 | 0.4711 | 0x6b...774d | |
| 02/26/2026 | 12:52:20 AM | sell | $6.63 | $1.35 | 62.94 | 12.88 | 4.88 | 0x27...f5e9 | |
| 02/26/2026 | 12:51:56 AM | sell | $15.34 | $1.35 | 145.41 | 12.88 | 11.28 | 0x8c...403c |