- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 173,810.19
- Pooled WRON:
- $2.03M
AXS/WRON price stats on Ronin
As of January 18, 2026, the current price of AXS token on DEX Katana is $2.13. AXS price is up 55.71% in the last 24 hours. The trading history for the last 24 hours contains 9376 trades with trading volume of $1,771,863.14. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $198,474,590.34. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $737,454.19. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $737,454.19.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 9376 in the last 24 hours, 4174 of which are buy transactions, and 5202 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,771,863.14 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.74, captured at 3:12 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:12:08 AM | buy | $224.09 | $2.13 | 1,232.91 | 11.74 | 105 | 0x1c...d3cc | |
| 01/18/2026 | 3:11:53 AM | buy | $298.37 | $2.13 | 1,641.56 | 11.72 | 140 | 0xc1...2400 | |
| 01/18/2026 | 3:11:50 AM | buy | $74.51 | $2.12 | 409.97 | 11.71 | 35 | 0x0a...6ca8 | |
| 01/18/2026 | 3:11:50 AM | buy | $74.48 | $2.12 | 409.81 | 11.7 | 35 | 0xd7...2bec | |
| 01/18/2026 | 3:11:44 AM | sell | $1.34 | $2.11 | 7.42 | 11.63 | 0.6381 | 0xb9...7043 | |
| 01/18/2026 | 3:11:32 AM | sell | $0.4498 | $2.11 | 2.47 | 11.63 | 0.2127 | 0x97...313a | |
| 01/18/2026 | 3:11:29 AM | sell | $1.03 | $2.11 | 5.67 | 11.63 | 0.4873 | 0x5d...de7a | |
| 01/18/2026 | 3:11:26 AM | sell | $0.1909 | $2.11 | 1.05 | 11.63 | 0.09027 | 0x45...034d | |
| 01/18/2026 | 3:11:05 AM | sell | $1.05 | $2.11 | 5.8 | 11.63 | 0.4989 | 0x0d...b4ce | |
| 01/18/2026 | 3:10:47 AM | sell | $0.1264 | $2.1 | 0.6997 | 11.63 | 0.06013 | 0x0e...2da0 | |
| 01/18/2026 | 3:10:29 AM | sell | $0.06321 | $2.1 | 0.3498 | 11.63 | 0.03006 | 0x57...9594 | |
| 01/18/2026 | 3:10:23 AM | sell | $0.9912 | $2.1 | 5.48 | 11.63 | 0.4714 | 0x0a...0be8 | |
| 01/18/2026 | 3:10:14 AM | buy | $99.6 | $2.11 | 551.26 | 11.7 | 47.1 | 0x69...7134 | |
| 01/18/2026 | 3:10:11 AM | buy | $73.97 | $2.11 | 409.43 | 11.69 | 35 | 0xa1...b41f | |
| 01/18/2026 | 3:09:59 AM | sell | $0.1895 | $2.1 | 1.04 | 11.62 | 0.09026 | 0xe5...2802 | |
| 01/18/2026 | 3:09:56 AM | buy | $73.94 | $2.11 | 409.27 | 11.69 | 35 | 0xca...89ba | |
| 01/18/2026 | 3:09:56 AM | sell | $0.06318 | $2.1 | 0.3496 | 11.62 | 0.03007 | 0x37...963e | |
| 01/18/2026 | 3:09:56 AM | sell | $0.1895 | $2.1 | 1.04 | 11.62 | 0.09026 | 0x54...9d1a | |
| 01/18/2026 | 3:09:53 AM | buy | $149.64 | $2.11 | 828.27 | 11.68 | 70.87 | 0x6a...d034 | |
| 01/18/2026 | 3:09:53 AM | buy | $147.68 | $2.1 | 817.38 | 11.67 | 70 | 0x6e...fa2b |