- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 247,182.13
- Pooled WRON:
- $1.61M
AXS/WRON price stats on Ronin
As of November 30, 2025, the current price of AXS token on DEX Katana is $1.1. AXS price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $23,090.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,413,560.01. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $544,173.90. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $544,173.90.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1711 in the last 24 hours, 195 of which are buy transactions, and 1516 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,090.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.53, captured at 6:02 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:02:18 AM | buy | $0.5721 | $1.1 | 3.38 | 6.53 | 0.5182 | 0x23...a4c8 | |
| 11/30/2025 | 5:59:33 AM | sell | $153.72 | $1.09 | 910.08 | 6.5 | 140 | 0x91...181c | |
| 11/30/2025 | 5:59:12 AM | sell | $0.02706 | $1.09 | 0.1602 | 6.5 | 0.02463 | 0x7a...a530 | |
| 11/30/2025 | 5:58:00 AM | sell | $2.63 | $1.09 | 15.61 | 6.5 | 2.39 | 0xf1...18a6 | |
| 11/30/2025 | 5:56:12 AM | sell | $1.95 | $1.09 | 11.57 | 6.5 | 1.77 | 0xda...265d | |
| 11/30/2025 | 5:56:00 AM | sell | $0.08118 | $1.09 | 0.4806 | 6.5 | 0.07388 | 0xe1...60c7 | |
| 11/30/2025 | 5:55:27 AM | sell | $0.4059 | $1.09 | 2.4 | 6.5 | 0.3694 | 0xc4...f68c | |
| 11/30/2025 | 5:54:27 AM | buy | $8.48 | $1.09 | 50.52 | 6.54 | 7.72 | 0xb0...dcc9 | |
| 11/30/2025 | 5:53:18 AM | sell | $0.08118 | $1.09 | 0.4806 | 6.5 | 0.07389 | 0xc1...0d91 | |
| 11/30/2025 | 5:52:27 AM | sell | $0.02705 | $1.09 | 0.1602 | 6.5 | 0.02463 | 0x00...853a | |
| 11/30/2025 | 5:52:18 AM | buy | $21.5 | $1.1 | 127.33 | 6.54 | 19.46 | 0xb6...0b71 | |
| 11/30/2025 | 5:51:33 AM | sell | $0.5411 | $1.09 | 3.2 | 6.5 | 0.4926 | 0xb9...4a58 | |
| 11/30/2025 | 5:47:48 AM | sell | $3.6 | $1.09 | 21.36 | 6.5 | 3.28 | 0x4f...24e4 | |
| 11/30/2025 | 5:47:18 AM | sell | $7.81 | $1.09 | 46.27 | 6.5 | 7.11 | 0x2e...979c | |
| 11/30/2025 | 5:47:12 AM | sell | $0.4058 | $1.09 | 2.4 | 6.5 | 0.3694 | 0xac...47d3 | |
| 11/30/2025 | 5:46:15 AM | sell | $0.5411 | $1.09 | 3.2 | 6.5 | 0.4926 | 0x60...32b4 | |
| 11/30/2025 | 5:45:57 AM | sell | $1.47 | $1.09 | 8.72 | 6.5 | 1.34 | 0x77...8c1c | |
| 11/30/2025 | 5:35:45 AM | buy | $12.08 | $1.09 | 72 | 6.54 | 11 | 0x4d...1ad5 | |
| 11/30/2025 | 5:35:30 AM | sell | $2.09 | $1.09 | 12.46 | 6.5 | 1.91 | 0xb7...40aa | |
| 11/30/2025 | 5:33:51 AM | sell | $0.02991 | $1.09 | 0.177 | 6.5 | 0.02722 | 0x56...fc51 |