- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 142,095.74
- Pooled WRON:
- $2.55M
AXS/WRON price stats on Ronin
As of January 23, 2026, the current price of AXS token on DEX Katana is $2.89. AXS price is up 19.36% in the last 24 hours. The trading history for the last 24 hours contains 6367 trades with trading volume of $354,101.47. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $257,208,500.91. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $825,538.52. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $825,538.52.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 6367 in the last 24 hours, 1317 of which are buy transactions, and 5050 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $354,101.47 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.87, captured at 3:44 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.89 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:44:04 PM | sell | $101.34 | $2.89 | 625.56 | 17.87 | 35 | 0x6b...4710 | |
| 01/23/2026 | 3:43:58 PM | sell | $59.64 | $2.89 | 368.15 | 17.88 | 20.59 | 0xb9...0b7c | |
| 01/23/2026 | 3:43:01 PM | sell | $0.04947 | $2.91 | 0.3038 | 17.88 | 0.01699 | 0xea...212d | |
| 01/23/2026 | 3:42:40 PM | sell | $1.49 | $2.91 | 9.15 | 17.88 | 0.512 | 0x9a...91d7 | |
| 01/23/2026 | 3:42:04 PM | sell | $49.11 | $2.89 | 303.59 | 17.88 | 16.97 | 0xfb...dc57 | |
| 01/23/2026 | 3:41:49 PM | sell | $59.71 | $2.89 | 369.11 | 17.88 | 20.63 | 0xdf...f6ce | |
| 01/23/2026 | 3:41:49 PM | sell | $101.33 | $2.89 | 626.38 | 17.89 | 35 | 0xd0...cf61 | |
| 01/23/2026 | 3:41:31 PM | sell | $18.93 | $2.89 | 117.05 | 17.9 | 6.53 | 0x08...2f76 | |
| 01/23/2026 | 3:41:22 PM | sell | $4.43 | $2.91 | 27.24 | 17.9 | 1.52 | 0x54...c5d1 | |
| 01/23/2026 | 3:41:25 PM | sell | $16.29 | $2.91 | 100.15 | 17.9 | 5.59 | 0xc1...3a22 | |
| 01/23/2026 | 3:41:19 PM | sell | $15.57 | $2.89 | 96.46 | 17.9 | 5.38 | 0xf7...422b | |
| 01/23/2026 | 3:41:19 PM | buy | $435.75 | $2.9 | 2,699.23 | 17.99 | 150 | 0x26...2c08 | |
| 01/23/2026 | 3:41:16 PM | sell | $10.85 | $2.88 | 67.11 | 17.86 | 3.75 | 0x67...357d | |
| 01/23/2026 | 3:41:16 PM | buy | $299.71 | $2.9 | 1,853.13 | 17.95 | 103.18 | 0x61...b64f | |
| 01/23/2026 | 3:41:16 PM | buy | $43.66 | $2.9 | 269.98 | 17.97 | 15.02 | 0x7b...c941 | |
| 01/23/2026 | 3:41:10 PM | buy | $277.57 | $2.88 | 1,728.39 | 17.93 | 96.37 | 0x5a...bb7d | |
| 01/23/2026 | 3:41:10 PM | buy | $201.38 | $2.87 | 1,253.96 | 17.91 | 70 | 0x94...d8b2 | |
| 01/23/2026 | 3:41:07 PM | buy | $100.61 | $2.87 | 626.52 | 17.9 | 35 | 0x1e...c51f | |
| 01/23/2026 | 3:39:40 PM | sell | $99.4 | $2.85 | 618.89 | 17.79 | 34.78 | 0xf4...31fc | |
| 01/23/2026 | 3:36:16 PM | sell | $1.82 | $2.87 | 11.28 | 17.79 | 0.6339 | 0xd2...24a0 |