- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,686.47
- Pooled WRON:
- $2.06M
AXS/WRON price stats on Ronin
As of January 19, 2026, the current price of AXS token on DEX Katana is $1.91. AXS price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 5769 trades with trading volume of $606,508.02. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $178,114,819.97. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $660,590.47. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $660,590.47.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 5769 in the last 24 hours, 2444 of which are buy transactions, and 3325 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $606,508.02 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.96, captured at 2:16 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.91 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:16:38 AM | sell | $1.62 | $1.91 | 10.11 | 11.96 | 0.8452 | 0xe0...7c35 | |
| 01/19/2026 | 2:15:44 AM | sell | $210.33 | $1.91 | 1,313.91 | 11.96 | 109.77 | 0x95...afd4 | |
| 01/19/2026 | 2:15:44 AM | sell | $67.11 | $1.91 | 419.27 | 11.97 | 35 | 0xd2...9c50 | |
| 01/19/2026 | 2:15:38 AM | sell | $60.04 | $1.91 | 375.08 | 11.98 | 31.29 | 0xb1...e5a7 | |
| 01/19/2026 | 2:15:29 AM | sell | $1.22 | $1.91 | 7.63 | 11.98 | 0.6371 | 0x67...d588 | |
| 01/19/2026 | 2:15:23 AM | sell | $18.07 | $1.91 | 112.93 | 11.98 | 9.42 | 0x50...a43b | |
| 01/19/2026 | 2:15:17 AM | sell | $3.52 | $1.91 | 22.04 | 11.98 | 1.84 | 0x71...ce33 | |
| 01/19/2026 | 2:15:14 AM | buy | $134.3 | $1.91 | 843.85 | 12.05 | 70 | 0x4a...e9e7 | |
| 01/19/2026 | 2:15:14 AM | buy | $183.4 | $1.91 | 1,152.3 | 12.04 | 95.68 | 0xad...ec4c | |
| 01/19/2026 | 2:15:14 AM | buy | $247.55 | $1.91 | 1,555.4 | 12.02 | 129.32 | 0xe4...4488 | |
| 01/19/2026 | 2:15:11 AM | buy | $286.67 | $1.91 | 1,801.2 | 12 | 150 | 0xc4...5f1d | |
| 01/19/2026 | 2:15:11 AM | buy | $267.11 | $1.9 | 1,678.28 | 11.98 | 140 | 0x49...0101 | |
| 01/19/2026 | 2:15:08 AM | buy | $133.39 | $1.9 | 838.12 | 11.97 | 70 | 0x34...aef1 | |
| 01/19/2026 | 2:15:02 AM | sell | $83.76 | $1.89 | 526.3 | 11.89 | 44.22 | 0x94...4b19 | |
| 01/19/2026 | 2:13:26 AM | sell | $0.9975 | $1.9 | 6.22 | 11.9 | 0.5232 | 0x59...1023 | |
| 01/19/2026 | 2:12:44 AM | sell | $35.41 | $1.9 | 221.1 | 11.9 | 18.57 | 0xd5...eed0 | |
| 01/19/2026 | 2:12:26 AM | sell | $14.09 | $1.9 | 88.02 | 11.9 | 7.39 | 0x13...12b9 | |
| 01/19/2026 | 2:12:20 AM | buy | $100.21 | $1.91 | 625.78 | 11.97 | 52.25 | 0xf8...e93a | |
| 01/19/2026 | 2:12:08 AM | sell | $9.9 | $1.9 | 61.84 | 11.89 | 5.19 | 0x50...9bd4 | |
| 01/19/2026 | 2:12:05 AM | sell | $0.4306 | $1.9 | 2.68 | 11.89 | 0.2259 | 0x89...1940 |