- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,299.82
- Pooled WRON:
- $2.19M
AXS/WRON price stats on Ronin
As of February 25, 2026, the current price of AXS token on DEX Katana is $1.27. AXS price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $18,839.84. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $114,743,276.12. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $431,315.35. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $431,315.35.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1725 in the last 24 hours, 187 of which are buy transactions, and 1538 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $18,839.84 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.95, captured at 1:56 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.27 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:55:59 AM | sell | $0.6476 | $1.27 | 6.56 | 12.95 | 0.5069 | 0x61...fac2 | |
| 02/25/2026 | 1:55:59 AM | sell | $2.07 | $1.27 | 20.98 | 12.95 | 1.62 | 0x86...92e3 | |
| 02/25/2026 | 1:55:53 AM | sell | $0.3695 | $1.27 | 3.74 | 12.95 | 0.2892 | 0x53...ebf7 | |
| 02/25/2026 | 1:53:50 AM | sell | $2.14 | $1.27 | 21.76 | 12.95 | 1.68 | 0x68...c1cc | |
| 02/25/2026 | 1:49:29 AM | sell | $0.2311 | $1.28 | 2.33 | 12.95 | 0.1804 | 0x07...3170 | |
| 02/25/2026 | 1:49:29 AM | sell | $0.6333 | $1.28 | 6.4 | 12.95 | 0.4945 | 0xbd...05db | |
| 02/25/2026 | 1:47:53 AM | buy | $1.29 | $1.28 | 13.09 | 13.03 | 1 | 0x88...6cd5 | |
| 02/25/2026 | 1:47:41 AM | sell | $0.2309 | $1.28 | 2.33 | 12.95 | 0.1804 | 0x2f...ffc6 | |
| 02/25/2026 | 1:47:23 AM | sell | $1.99 | $1.28 | 20.18 | 12.95 | 1.55 | 0x6c...584b | |
| 02/25/2026 | 1:46:56 AM | sell | $0.6716 | $1.28 | 6.79 | 12.95 | 0.5244 | 0xde...4d4c | |
| 02/25/2026 | 1:46:44 AM | sell | $0.231 | $1.28 | 2.33 | 12.95 | 0.1804 | 0xa5...98b1 | |
| 02/25/2026 | 1:45:53 AM | sell | $0.6333 | $1.28 | 6.4 | 12.95 | 0.4945 | 0x84...41cb | |
| 02/25/2026 | 1:45:26 AM | sell | $1.19 | $1.28 | 12.03 | 12.95 | 0.9289 | 0x52...df61 | |
| 02/25/2026 | 1:45:08 AM | sell | $1.49 | $1.28 | 14.98 | 12.95 | 1.15 | 0x50...76d4 | |
| 02/25/2026 | 1:44:44 AM | sell | $0.1694 | $1.28 | 1.71 | 12.95 | 0.1323 | 0xa5...6830 | |
| 02/25/2026 | 1:44:44 AM | sell | $0.03081 | $1.28 | 0.3116 | 12.95 | 0.02405 | 0xa5...6830 | |
| 02/25/2026 | 1:44:44 AM | sell | $0.0154 | $1.28 | 0.1558 | 12.95 | 0.01202 | 0xa5...6830 | |
| 02/25/2026 | 1:43:47 AM | sell | $0.3703 | $1.28 | 3.74 | 12.95 | 0.2891 | 0xad...4a7b | |
| 02/25/2026 | 1:43:17 AM | sell | $5.56 | $1.28 | 56.29 | 12.95 | 4.34 | 0x75...0027 | |
| 02/25/2026 | 1:41:20 AM | sell | $0.3729 | $1.28 | 3.74 | 12.95 | 0.2891 | 0x6a...2f10 |