- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,425.46
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of February 23, 2026, the current price of AXS token on DEX Katana is $1.22. AXS price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $16,788.98. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,234,918.43. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $419,592.37. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $419,592.37.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1632 in the last 24 hours, 183 of which are buy transactions, and 1449 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,788.98 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.62, captured at 4:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.22 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:08:27 PM | sell | $0.2278 | $1.22 | 2.34 | 12.62 | 0.1856 | 0xf5...88fa | |
| 02/23/2026 | 4:07:24 PM | sell | $0.6536 | $1.23 | 6.68 | 12.62 | 0.5293 | 0x36...0f5f | |
| 02/23/2026 | 4:07:12 PM | sell | $0.04585 | $1.23 | 0.4689 | 12.62 | 0.03713 | 0xb8...81ea | |
| 02/23/2026 | 4:07:00 PM | sell | $0.6473 | $1.23 | 6.62 | 12.62 | 0.5243 | 0x1b...17a2 | |
| 02/23/2026 | 4:07:00 PM | sell | $0.04585 | $1.23 | 0.4689 | 12.62 | 0.03713 | 0x0a...d42b | |
| 02/23/2026 | 4:06:57 PM | sell | $0.8007 | $1.23 | 8.18 | 12.62 | 0.6484 | 0x8c...3d3f | |
| 02/23/2026 | 4:06:54 PM | sell | $0.01528 | $1.23 | 0.1563 | 12.62 | 0.01237 | 0xf7...9b4b | |
| 02/23/2026 | 4:06:24 PM | sell | $0.3674 | $1.23 | 3.75 | 12.62 | 0.2975 | 0xcd...7081 | |
| 02/23/2026 | 4:06:00 PM | sell | $1.09 | $1.22 | 11.27 | 12.62 | 0.8927 | 0xad...1faf | |
| 02/23/2026 | 4:03:12 PM | buy | $0.05823 | $1.23 | 0.597 | 12.7 | 0.04699 | 0xf0...c612 | |
| 02/23/2026 | 4:02:54 PM | sell | $0.3671 | $1.23 | 3.75 | 12.62 | 0.2975 | 0xd3...bf1f | |
| 02/23/2026 | 4:02:45 PM | sell | $0.2138 | $1.23 | 2.18 | 12.62 | 0.1733 | 0x5a...e12e | |
| 02/23/2026 | 4:02:18 PM | sell | $0.646 | $1.23 | 6.62 | 12.62 | 0.5242 | 0x8f...44df | |
| 02/23/2026 | 4:02:06 PM | sell | $0.8565 | $1.23 | 8.76 | 12.62 | 0.6938 | 0xc4...5730 | |
| 02/23/2026 | 4:01:15 PM | sell | $0.2293 | $1.23 | 2.34 | 12.62 | 0.1856 | 0xf8...551c | |
| 02/23/2026 | 4:01:03 PM | sell | $0.3674 | $1.23 | 3.75 | 12.62 | 0.2975 | 0xe2...2ec2 | |
| 02/23/2026 | 4:00:36 PM | sell | $0.2138 | $1.23 | 2.18 | 12.62 | 0.1733 | 0x6f...0c99 | |
| 02/23/2026 | 4:00:21 PM | sell | $2.1 | $1.24 | 21.41 | 12.62 | 1.69 | 0xb9...ae4c | |
| 02/23/2026 | 3:59:21 PM | sell | $191.07 | $1.24 | 1,941.15 | 12.63 | 153.58 | 0xe9...923e | |
| 02/23/2026 | 3:58:54 PM | sell | $0.01528 | $1.23 | 0.1563 | 12.65 | 0.01235 | 0x2a...3619 |