- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 178,734.81
- Pooled WRON:
- $2.06M
AXS/WRON price stats on Ronin
As of March 13, 2026, the current price of AXS token on DEX Katana is $1.14. AXS price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1780 trades with trading volume of $37,365.41. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,932,079.40. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $409,272.91. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $409,272.91.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1780 in the last 24 hours, 297 of which are buy transactions, and 1483 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $37,365.41 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.49, captured at 10:53 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:51:03 PM | sell | $4.19 | $1.14 | 42.24 | 11.49 | 3.67 | 0xd5...7cf0 | |
| 03/13/2026 | 10:47:36 PM | sell | $10.27 | $1.14 | 103.42 | 11.49 | 9 | 0x3f...0c4b | |
| 03/13/2026 | 10:44:27 PM | sell | $1.24 | $1.14 | 12.51 | 11.49 | 1.08 | 0xde...6b50 | |
| 03/13/2026 | 10:43:21 PM | sell | $1.84 | $1.14 | 18.54 | 11.49 | 1.61 | 0xe5...7ea1 | |
| 03/13/2026 | 10:42:42 PM | sell | $2.3 | $1.14 | 23.17 | 11.49 | 2.01 | 0x70...012e | |
| 03/13/2026 | 10:37:54 PM | sell | $7.03 | $1.14 | 70.82 | 11.49 | 6.16 | 0xe7...188f | |
| 03/13/2026 | 10:36:54 PM | sell | $2.05 | $1.14 | 20.64 | 11.49 | 1.79 | 0x96...1c17 | |
| 03/13/2026 | 10:35:57 PM | sell | $0.05126 | $1.14 | 0.5163 | 11.49 | 0.04492 | 0x50...4b5a | |
| 03/13/2026 | 10:35:57 PM | sell | $0.1952 | $1.14 | 1.96 | 11.49 | 0.171 | 0x50...4b5a | |
| 03/13/2026 | 10:34:24 PM | sell | $0.01708 | $1.14 | 0.1721 | 11.49 | 0.01497 | 0x56...8aa8 | |
| 03/13/2026 | 10:33:15 PM | buy | $39.96 | $1.14 | 404.65 | 11.56 | 35 | 0xdd...60a6 | |
| 03/13/2026 | 10:33:12 PM | buy | $150.37 | $1.14 | 1,519.75 | 11.55 | 131.57 | 0xea...9ae1 | |
| 03/13/2026 | 10:32:21 PM | sell | $1.21 | $1.14 | 12.22 | 11.47 | 1.06 | 0xf6...fc0f | |
| 03/13/2026 | 10:31:39 PM | buy | $1.64 | $1.14 | 16.55 | 11.54 | 1.43 | 0x62...12ee | |
| 03/13/2026 | 10:30:27 PM | buy | $3.47 | $1.14 | 34.94 | 11.54 | 3.02 | 0x0a...aedf | |
| 03/13/2026 | 10:29:57 PM | sell | $2.71 | $1.13 | 27.39 | 11.47 | 2.38 | 0x3b...c5d7 | |
| 03/13/2026 | 10:22:51 PM | sell | $2.29 | $1.13 | 23.17 | 11.47 | 2.02 | 0xcd...a953 | |
| 03/13/2026 | 10:18:27 PM | buy | $9.9 | $1.14 | 99.85 | 11.54 | 8.65 | 0x6e...d02e | |
| 03/13/2026 | 10:17:03 PM | sell | $0.2561 | $1.13 | 2.58 | 11.47 | 0.2249 | 0x63...1a1a | |
| 03/13/2026 | 10:16:09 PM | sell | $0.4553 | $1.13 | 4.58 | 11.47 | 0.3994 | 0x05...c476 |