- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 252,444.74
- Pooled WRON:
- $1.54M
AXS/WRON price stats on Ronin
As of January 1, 2026, the current price of AXS token on DEX Katana is $0.8336. AXS price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $32,210.44. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,469,004.62. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $422,177.75. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $422,177.75.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1328 in the last 24 hours, 206 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $32,210.44 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.09, captured at 6:34 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8336 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:29:04 PM | sell | $0.4062 | $0.8336 | 2.97 | 6.09 | 0.4873 | 0x91...50ee | |
| 01/01/2026 | 6:27:25 PM | sell | $0.09242 | $0.8336 | 0.676 | 6.09 | 0.1108 | 0x1c...6907 | |
| 01/01/2026 | 6:25:46 PM | sell | $0.4087 | $0.8386 | 2.97 | 6.09 | 0.4873 | 0xf6...dfef | |
| 01/01/2026 | 6:23:52 PM | sell | $3.33 | $0.8387 | 24.26 | 6.09 | 3.97 | 0x80...6228 | |
| 01/01/2026 | 6:17:58 PM | sell | $2.02 | $0.8388 | 14.74 | 6.09 | 2.41 | 0xac...e716 | |
| 01/01/2026 | 6:17:07 PM | sell | $0.4087 | $0.8388 | 2.97 | 6.09 | 0.4873 | 0xac...dafd | |
| 01/01/2026 | 6:16:22 PM | sell | $0.1937 | $0.8388 | 1.4 | 6.09 | 0.231 | 0x54...95fa | |
| 01/01/2026 | 6:16:10 PM | sell | $0.03875 | $0.8388 | 0.2817 | 6.09 | 0.0462 | 0x8f...d778 | |
| 01/01/2026 | 6:14:52 PM | sell | $0.4089 | $0.8388 | 2.97 | 6.09 | 0.4875 | 0xd0...5235 | |
| 01/01/2026 | 6:13:07 PM | sell | $0.4074 | $0.8338 | 2.97 | 6.09 | 0.4886 | 0xc6...6904 | |
| 01/01/2026 | 6:13:04 PM | sell | $0.03855 | $0.8338 | 0.2819 | 6.09 | 0.04623 | 0xbe...a30a | |
| 01/01/2026 | 6:12:19 PM | sell | $1.95 | $0.8338 | 14.33 | 6.09 | 2.34 | 0xaa...1018 | |
| 01/01/2026 | 6:10:22 PM | sell | $2.36 | $0.8338 | 17.27 | 6.09 | 2.83 | 0xb4...ba83 | |
| 01/01/2026 | 6:09:49 PM | sell | $0.02252 | $0.8389 | 0.1637 | 6.09 | 0.02685 | 0x4c...29b6 | |
| 01/01/2026 | 6:09:07 PM | buy | $100.43 | $0.8438 | 729.92 | 6.13 | 119.02 | 0x7f...cbb3 | |
| 01/01/2026 | 6:07:07 PM | sell | $2.31 | $0.8383 | 16.84 | 6.09 | 2.76 | 0x64...9e27 | |
| 01/01/2026 | 6:06:52 PM | buy | $30.1 | $0.8433 | 218.81 | 6.12 | 35.7 | 0x19...d5e9 | |
| 01/01/2026 | 6:06:49 PM | sell | $0.03879 | $0.8381 | 0.2819 | 6.09 | 0.04628 | 0x91...e67c | |
| 01/01/2026 | 6:06:46 PM | sell | $2.22 | $0.8381 | 16.18 | 6.09 | 2.65 | 0x24...4bb4 | |
| 01/01/2026 | 6:01:19 PM | sell | $3.29 | $0.833 | 24.05 | 6.09 | 3.94 | 0xbb...df7f |