- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 155,022.19
- Pooled WRON:
- $2.37M
AXS/WRON price stats on Ronin
As of February 4, 2026, the current price of AXS token on DEX Katana is $1.54. AXS price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2931 trades with trading volume of $87,990.71. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $138,621,964.31. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $477,892.32. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $477,892.32.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2931 in the last 24 hours, 774 of which are buy transactions, and 2157 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $87,990.71 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.3, captured at 2:34 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.54 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:33:45 PM | buy | $16.66 | $1.54 | 165.01 | 15.3 | 10.78 | 0x9c...94aa | |
| 02/04/2026 | 2:33:39 PM | sell | $0.01023 | $1.53 | 0.1012 | 15.21 | 0.006657 | 0xa1...e8df | |
| 02/04/2026 | 2:33:24 PM | sell | $55.3 | $1.53 | 547.44 | 15.21 | 35.97 | 0x0c...1bf9 | |
| 02/04/2026 | 2:31:27 PM | sell | $0.215 | $1.53 | 2.12 | 15.22 | 0.1398 | 0xdc...bf14 | |
| 02/04/2026 | 2:31:12 PM | sell | $0.1534 | $1.53 | 1.52 | 15.22 | 0.1 | 0x61...60ad | |
| 02/04/2026 | 2:28:24 PM | sell | $0.2155 | $1.54 | 2.12 | 15.22 | 0.1398 | 0x42...6786 | |
| 02/04/2026 | 2:27:39 PM | sell | $0.2168 | $1.53 | 2.14 | 15.22 | 0.1408 | 0xb9...aa3c | |
| 02/04/2026 | 2:27:39 PM | sell | $24.33 | $1.53 | 240.67 | 15.22 | 15.81 | 0x4e...7ef7 | |
| 02/04/2026 | 2:27:21 PM | sell | $0.4047 | $1.53 | 4 | 15.22 | 0.2629 | 0xf4...439c | |
| 02/04/2026 | 2:27:03 PM | sell | $0.03078 | $1.53 | 0.3044 | 15.22 | 0.01999 | 0xfb...fb85 | |
| 02/04/2026 | 2:25:45 PM | sell | $0.1539 | $1.53 | 1.52 | 15.22 | 0.09998 | 0xdc...1aac | |
| 02/04/2026 | 2:24:27 PM | sell | $1.42 | $1.53 | 14.11 | 15.22 | 0.9273 | 0xa8...8cd8 | |
| 02/04/2026 | 2:24:18 PM | buy | $2.97 | $1.54 | 29.44 | 15.31 | 1.92 | 0x05...4d93 | |
| 02/04/2026 | 2:23:51 PM | buy | $256.43 | $1.54 | 2,533.4 | 15.29 | 165.59 | 0x5b...ec9d | |
| 02/04/2026 | 2:23:30 PM | sell | $0.03081 | $1.53 | 0.3044 | 15.19 | 0.02004 | 0xba...a84a | |
| 02/04/2026 | 2:23:27 PM | buy | $13.52 | $1.54 | 133.61 | 15.28 | 8.74 | 0x2e...25b4 | |
| 02/04/2026 | 2:23:09 PM | buy | $17.25 | $1.54 | 170.45 | 15.27 | 11.15 | 0x19...d3e3 | |
| 02/04/2026 | 2:23:09 PM | buy | $17.12 | $1.54 | 169.15 | 15.27 | 11.07 | 0x6a...d800 | |
| 02/04/2026 | 2:22:54 PM | sell | $19.93 | $1.53 | 196.9 | 15.18 | 12.96 | 0x3e...87b8 | |
| 02/04/2026 | 2:22:30 PM | sell | $0.2154 | $1.53 | 2.12 | 15.18 | 0.1401 | 0x59...d43f |