- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,348.47
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of March 2, 2026, the current price of AXS token on DEX Katana is $1.26. AXS price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $19,278.82. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,497,228.90. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $434,005.05. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $434,005.05.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1565 in the last 24 hours, 175 of which are buy transactions, and 1390 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $19,278.82 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.49, captured at 2:45 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.26 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2:41:07 AM | sell | $59.72 | $1.26 | 591.04 | 12.49 | 47.31 | 0x91...b6a0 | |
| 03/02/2026 | 2:41:01 AM | sell | $2.47 | $1.26 | 24.5 | 12.49 | 1.96 | 0x64...3f15 | |
| 03/02/2026 | 2:40:55 AM | sell | $0.2344 | $1.26 | 2.32 | 12.49 | 0.1856 | 0x54...461b | |
| 03/02/2026 | 2:39:10 AM | sell | $0.2361 | $1.26 | 2.32 | 12.49 | 0.1859 | 0x56...4457 | |
| 03/02/2026 | 2:39:07 AM | buy | $2.08 | $1.27 | 20.46 | 12.56 | 1.62 | 0xae...cc25 | |
| 03/02/2026 | 2:38:55 AM | sell | $2.34 | $1.26 | 23.23 | 12.49 | 1.85 | 0xe2...675e | |
| 03/02/2026 | 2:38:43 AM | sell | $1.26 | $1.26 | 12.52 | 12.49 | 1 | 0x7e...36ad | |
| 03/02/2026 | 2:36:31 AM | sell | $3.9 | $1.26 | 38.71 | 12.49 | 3.09 | 0x06...6219 | |
| 03/02/2026 | 2:34:13 AM | sell | $0.9828 | $1.26 | 9.67 | 12.49 | 0.7745 | 0x26...755f | |
| 03/02/2026 | 2:33:40 AM | sell | $0.4913 | $1.26 | 4.83 | 12.49 | 0.3872 | 0xe6...3823 | |
| 03/02/2026 | 2:32:55 AM | sell | $29.92 | $1.26 | 296.37 | 12.49 | 23.71 | 0x96...1f4b | |
| 03/02/2026 | 2:32:40 AM | sell | $1.95 | $1.26 | 19.35 | 12.49 | 1.54 | 0xa6...0a5d | |
| 03/02/2026 | 2:32:22 AM | sell | $59.92 | $1.26 | 593.47 | 12.5 | 47.46 | 0x6a...538c | |
| 03/02/2026 | 2:31:46 AM | sell | $2.73 | $1.26 | 27.09 | 12.5 | 2.16 | 0x5e...0e52 | |
| 03/02/2026 | 2:30:55 AM | sell | $0.005073 | $1.26 | 0.05024 | 12.5 | 0.004017 | 0x95...97da | |
| 03/02/2026 | 2:29:34 AM | sell | $1.37 | $1.27 | 13.55 | 12.5 | 1.08 | 0x8e...0cb9 | |
| 03/02/2026 | 2:29:13 AM | sell | $1.38 | $1.27 | 13.63 | 12.5 | 1.09 | 0x35...ecf6 | |
| 03/02/2026 | 2:29:07 AM | sell | $3.73 | $1.27 | 36.77 | 12.5 | 2.94 | 0x08...fc35 | |
| 03/02/2026 | 2:28:43 AM | sell | $0.1035 | $1.27 | 1.01 | 12.5 | 0.08147 | 0x41...293a | |
| 03/02/2026 | 2:28:37 AM | sell | $2.16 | $1.27 | 21.29 | 12.5 | 1.7 | 0x3f...04a4 |