- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 154,846.03
- Pooled WRON:
- $2.38M
AXS/WRON price stats on Ronin
As of February 2, 2026, the current price of AXS token on DEX Katana is $1.62. AXS price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $73,980.93. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $146,078,828.74. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $506,108.24. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $506,108.24.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2319 in the last 24 hours, 437 of which are buy transactions, and 1882 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $73,980.93 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.3, captured at 2:19 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.62 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:19:43 PM | sell | $0.7863 | $1.62 | 7.38 | 15.3 | 0.4826 | 0xaa...0558 | |
| 02/02/2026 | 2:19:01 PM | sell | $0.9253 | $1.62 | 8.69 | 15.3 | 0.5679 | 0x8d...d9f4 | |
| 02/02/2026 | 2:18:40 PM | sell | $1.27 | $1.62 | 11.95 | 15.3 | 0.7809 | 0x76...1327 | |
| 02/02/2026 | 2:18:07 PM | sell | $0.7411 | $1.62 | 6.96 | 15.3 | 0.4548 | 0x08...8e38 | |
| 02/02/2026 | 2:16:49 PM | sell | $57.02 | $1.62 | 535.75 | 15.3 | 35 | 0x6a...c2a2 | |
| 02/02/2026 | 2:16:25 PM | sell | $57.04 | $1.62 | 536 | 15.31 | 35 | 0x89...4407 | |
| 02/02/2026 | 2:16:22 PM | sell | $149.93 | $1.63 | 1,408.71 | 15.32 | 91.91 | 0x44...6ec7 | |
| 02/02/2026 | 2:16:19 PM | sell | $57.14 | $1.63 | 536.87 | 15.33 | 35 | 0x66...3444 | |
| 02/02/2026 | 2:15:46 PM | sell | $0.01095 | $1.63 | 0.1029 | 15.34 | 0.006712 | 0xad...439a | |
| 02/02/2026 | 2:15:16 PM | buy | $24.33 | $1.64 | 228.85 | 15.43 | 14.82 | 0xb4...5cfb | |
| 02/02/2026 | 2:14:55 PM | sell | $0.05473 | $1.63 | 0.5149 | 15.33 | 0.03356 | 0x26...ce0c | |
| 02/02/2026 | 2:14:31 PM | sell | $0.03298 | $1.63 | 0.3085 | 15.33 | 0.02011 | 0xfc...9e3b | |
| 02/02/2026 | 2:14:07 PM | sell | $0.6959 | $1.63 | 6.5 | 15.33 | 0.4243 | 0x6d...c3d8 | |
| 02/02/2026 | 2:13:55 PM | sell | $0.255 | $1.63 | 2.38 | 15.34 | 0.1555 | 0xfe...3f82 | |
| 02/02/2026 | 2:13:55 PM | sell | $0.5101 | $1.63 | 4.77 | 15.34 | 0.311 | 0xfe...3f82 | |
| 02/02/2026 | 2:13:55 PM | sell | $0.255 | $1.63 | 2.38 | 15.34 | 0.1555 | 0xfe...3f82 | |
| 02/02/2026 | 2:13:37 PM | sell | $0.6935 | $1.63 | 6.48 | 15.34 | 0.4229 | 0xbd...f827 | |
| 02/02/2026 | 2:12:22 PM | sell | $1.35 | $1.63 | 12.75 | 15.34 | 0.8317 | 0x9e...5aec | |
| 02/02/2026 | 2:11:52 PM | sell | $1.01 | $1.63 | 9.54 | 15.34 | 0.6221 | 0x77...8b2d | |
| 02/02/2026 | 2:10:58 PM | sell | $57.31 | $1.63 | 537.03 | 15.34 | 35 | 0x22...b2ea |