- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 427,835.17
- Pooled WRON:
- $1.87M
AXS/WRON price stats on Ronin
As of July 5, 2025, the current price of AXS token on DEX Katana is $2.14. AXS price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $105,812.88. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $237,742,890.03. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $1,843,841.68. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $1,843,841.68.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2575 in the last 24 hours, 326 of which are buy transactions, and 2249 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $105,812.88 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.36, captured at 3:47 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:47:27 AM | sell | $0.3691 | $2.14 | 0.7491 | 4.36 | 0.1718 | 0x3e...68b0 | |
| 07/05/2025 | 3:47:02 AM | sell | $0.8838 | $2.14 | 1.79 | 4.36 | 0.4114 | 0xe7...8ca0 | |
| 07/05/2025 | 3:47:02 AM | sell | $0.04098 | $2.14 | 0.08318 | 4.36 | 0.01907 | 0x96...4dd4 | |
| 07/05/2025 | 3:44:28 AM | sell | $0.123 | $2.14 | 0.2497 | 4.36 | 0.05726 | 0x38...a890 | |
| 07/05/2025 | 3:43:35 AM | sell | $0.8838 | $2.14 | 1.79 | 4.36 | 0.4114 | 0x17...1ee1 | |
| 07/05/2025 | 3:43:04 AM | sell | $0.8838 | $2.14 | 1.79 | 4.36 | 0.4114 | 0x03...f361 | |
| 07/05/2025 | 3:43:04 AM | sell | $1.71 | $2.14 | 3.48 | 4.36 | 0.7993 | 0x03...f361 | |
| 07/05/2025 | 3:43:04 AM | sell | $0.8838 | $2.14 | 1.79 | 4.36 | 0.4114 | 0x03...f361 | |
| 07/05/2025 | 3:42:45 AM | sell | $5.04 | $2.14 | 10.24 | 4.36 | 2.34 | 0xd0...e37a | |
| 07/05/2025 | 3:42:49 AM | sell | $0.04101 | $2.14 | 0.08323 | 4.36 | 0.01908 | 0xa9...e360 | |
| 07/05/2025 | 3:42:30 AM | sell | $2.68 | $2.14 | 5.45 | 4.36 | 1.25 | 0x0e...f6d5 | |
| 07/05/2025 | 3:42:30 AM | sell | $1.79 | $2.14 | 3.63 | 4.36 | 0.834 | 0x0e...f6d5 | |
| 07/05/2025 | 3:42:26 AM | sell | $0.2536 | $2.14 | 0.5147 | 4.36 | 0.118 | 0x38...a727 | |
| 07/05/2025 | 3:42:26 AM | sell | $0.8585 | $2.14 | 1.74 | 4.36 | 0.3996 | 0x13...680a | |
| 07/05/2025 | 3:41:58 AM | sell | $1.76 | $2.14 | 3.57 | 4.36 | 0.8204 | 0x3d...f359 | |
| 07/05/2025 | 3:41:58 AM | sell | $0.881 | $2.14 | 1.78 | 4.36 | 0.41 | 0x3d...f359 | |
| 07/05/2025 | 3:41:40 AM | sell | $0.04096 | $2.14 | 0.08314 | 4.36 | 0.01906 | 0x2b...acbf | |
| 07/05/2025 | 3:41:34 AM | sell | $0.8585 | $2.14 | 1.74 | 4.36 | 0.3996 | 0x85...f55a | |
| 07/05/2025 | 3:41:25 AM | sell | $0.7828 | $2.14 | 1.58 | 4.36 | 0.3643 | 0x55...2a2d | |
| 07/05/2025 | 3:41:13 AM | sell | $0.04096 | $2.14 | 0.08314 | 4.36 | 0.01906 | 0x19...be25 |