- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 1.62M
- Pooled WRON:
- $6.9M
AXS/WRON price stats on Ronin
As of March 28, 2025, the current price of AXS token on DEX Katana is $3.1. AXS price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 2669 trades with trading volume of $164,420.34. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $352,137,772.68. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $10,091,185.72. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $10,091,185.72.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2669 in the last 24 hours, 289 of which are buy transactions, and 2380 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $164,420.34 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.24, captured at 4:17 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $3.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:16:50 PM | sell | $1.09 | $3.1 | 1.5 | 4.24 | 0.3537 | 0x04...7c83 | |
| 03/28/2025 | 4:16:20 PM | sell | $2.66 | $3.1 | 3.64 | 4.24 | 0.8582 | 0x8e...7d01 | |
| 03/28/2025 | 4:15:17 PM | sell | $10.18 | $3.1 | 13.93 | 4.24 | 3.28 | 0x5e...5bde | |
| 03/28/2025 | 4:14:59 PM | sell | $3.4 | $3.1 | 4.65 | 4.24 | 1.09 | 0x55...0628 | |
| 03/28/2025 | 4:14:50 PM | sell | $0.8569 | $3.1 | 1.17 | 4.24 | 0.2762 | 0x6b...2456 | |
| 03/28/2025 | 4:13:11 PM | sell | $0.3419 | $3.1 | 0.4679 | 4.24 | 0.1102 | 0x76...142c | |
| 03/28/2025 | 4:13:11 PM | sell | $0.2051 | $3.1 | 0.2807 | 4.24 | 0.06613 | 0x69...36ef | |
| 03/28/2025 | 4:12:41 PM | sell | $4.31 | $3.1 | 5.89 | 4.24 | 1.38 | 0xbd...a4af | |
| 03/28/2025 | 4:12:32 PM | buy | $1.56 | $3.12 | 2.14 | 4.27 | 0.5025 | 0x5b...f8dc | |
| 03/28/2025 | 4:12:11 PM | sell | $13.49 | $3.1 | 18.46 | 4.24 | 4.34 | 0x8c...0322 | |
| 03/28/2025 | 4:07:56 PM | sell | $5.99 | $3.1 | 8.2 | 4.24 | 1.93 | 0xa5...03f4 | |
| 03/28/2025 | 4:07:41 PM | sell | $2.81 | $3.1 | 3.84 | 4.24 | 0.906 | 0xb9...6352 | |
| 03/28/2025 | 4:05:11 PM | buy | $16.88 | $3.12 | 23.1 | 4.27 | 5.4 | 0x30...a21f | |
| 03/28/2025 | 4:04:41 PM | sell | $2.81 | $3.1 | 3.84 | 4.24 | 0.9065 | 0x4d...4c03 | |
| 03/28/2025 | 4:03:47 PM | buy | $110.86 | $3.12 | 151.68 | 4.27 | 35.51 | 0xa0...7e74 | |
| 03/28/2025 | 4:03:35 PM | buy | $453.04 | $3.12 | 619.86 | 4.27 | 145.16 | 0x14...ce27 | |
| 03/28/2025 | 4:00:44 PM | sell | $0.06224 | $3.11 | 0.08487 | 4.24 | 0.01999 | 0xd2...1154 | |
| 03/28/2025 | 4:00:23 PM | sell | $3.93 | $3.11 | 5.36 | 4.24 | 1.26 | 0xaa...6dce | |
| 03/28/2025 | 3:59:26 PM | buy | $3.13 | $3.13 | 4.26 | 4.26 | 1 | 0x2b...a9e7 | |
| 03/28/2025 | 3:58:05 PM | sell | $9.22 | $3.11 | 12.57 | 4.24 | 2.96 | 0xf3...9ef8 |