- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 153,847.83
- Pooled WRON:
- $2.38M
AXS/WRON price stats on Ronin
As of January 31, 2026, the current price of AXS token on DEX Katana is $1.91. AXS price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $70,403.49. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $171,625,803.04. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $590,490.86. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $590,490.86.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2311 in the last 24 hours, 435 of which are buy transactions, and 1876 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $70,403.49 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.39, captured at 2:35 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.91 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:32:15 AM | sell | $11.42 | $1.91 | 91.89 | 15.39 | 5.96 | 0x07...38c7 | |
| 01/31/2026 | 2:30:48 AM | sell | $0.9382 | $1.91 | 7.54 | 15.39 | 0.4903 | 0x69...ee73 | |
| 01/31/2026 | 2:30:48 AM | sell | $0.7169 | $1.91 | 5.76 | 15.39 | 0.3746 | 0x69...ee73 | |
| 01/31/2026 | 2:30:48 AM | sell | $0.07406 | $1.91 | 0.5959 | 15.39 | 0.0387 | 0x69...ee73 | |
| 01/31/2026 | 2:30:48 AM | sell | $0.1481 | $1.91 | 1.19 | 15.39 | 0.07739 | 0x69...ee73 | |
| 01/31/2026 | 2:30:48 AM | sell | $1.9 | $1.91 | 15.29 | 15.39 | 0.9935 | 0x69...ee73 | |
| 01/31/2026 | 2:30:48 AM | sell | $3.63 | $1.91 | 29.25 | 15.39 | 1.9 | 0x69...ee73 | |
| 01/31/2026 | 2:30:06 AM | sell | $0.0407 | $1.91 | 0.3275 | 15.39 | 0.02127 | 0xac...df0b | |
| 01/31/2026 | 2:27:54 AM | sell | $1.03 | $1.91 | 8.34 | 15.39 | 0.5419 | 0x56...4972 | |
| 01/31/2026 | 2:26:42 AM | sell | $0.2048 | $1.92 | 1.63 | 15.39 | 0.1063 | 0xb3...dec4 | |
| 01/31/2026 | 2:26:30 AM | sell | $4.89 | $1.92 | 39.15 | 15.39 | 2.54 | 0x17...298e | |
| 01/31/2026 | 2:25:42 AM | sell | $0.2036 | $1.91 | 1.63 | 15.39 | 0.1063 | 0x29...3a06 | |
| 01/31/2026 | 2:24:27 AM | sell | $3.63 | $1.92 | 29.08 | 15.39 | 1.88 | 0x6d...6c04 | |
| 01/31/2026 | 2:23:12 AM | sell | $0.9505 | $1.92 | 7.59 | 15.39 | 0.4934 | 0x31...2eb9 | |
| 01/31/2026 | 2:22:57 AM | sell | $0.9739 | $1.92 | 7.78 | 15.39 | 0.5055 | 0x56...abb4 | |
| 01/31/2026 | 2:22:18 AM | buy | $19.59 | $1.93 | 156.6 | 15.48 | 10.11 | 0x24...d51c | |
| 01/31/2026 | 2:22:06 AM | sell | $150.09 | $1.92 | 1,199.59 | 15.4 | 77.88 | 0xd8...2804 | |
| 01/31/2026 | 2:22:06 AM | sell | $67.5 | $1.92 | 539.49 | 15.41 | 35 | 0x67...1688 | |
| 01/31/2026 | 2:22:03 AM | sell | $2.42 | $1.92 | 19.38 | 15.41 | 1.25 | 0xf2...289e | |
| 01/31/2026 | 2:20:33 AM | buy | $1.07 | $1.94 | 8.58 | 15.51 | 0.5537 | 0xb8...b2ba |