- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 254,079.81
- Pooled WRON:
- $1.54M
AXS/WRON price stats on Ronin
As of December 9, 2025, the current price of AXS token on DEX Katana is $1.02. AXS price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $12,678.46. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,055,896.67. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $521,504.56. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $521,504.56.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1424 in the last 24 hours, 141 of which are buy transactions, and 1283 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,678.46 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.04, captured at 6:10 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.02 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:09:33 AM | sell | $2.64 | $1.02 | 15.62 | 6.04 | 2.58 | 0x56...2a8e | |
| 12/09/2025 | 6:08:18 AM | sell | $0.0259 | $1.02 | 0.1531 | 6.04 | 0.02531 | 0x52...df03 | |
| 12/09/2025 | 6:07:21 AM | sell | $2.64 | $1.02 | 15.61 | 6.04 | 2.58 | 0x07...7d91 | |
| 12/09/2025 | 6:07:15 AM | buy | $3.02 | $1.02 | 17.9 | 6.08 | 2.94 | 0xd6...2f64 | |
| 12/09/2025 | 6:06:18 AM | sell | $0.0518 | $1.02 | 0.3062 | 6.04 | 0.05063 | 0x4c...f8f2 | |
| 12/09/2025 | 6:06:18 AM | sell | $0.0259 | $1.02 | 0.1531 | 6.04 | 0.02531 | 0x4c...f8f2 | |
| 12/09/2025 | 6:05:42 AM | sell | $0.5998 | $1.02 | 3.54 | 6.04 | 0.5863 | 0x54...5163 | |
| 12/09/2025 | 6:04:48 AM | sell | $2.02 | $1.02 | 11.99 | 6.04 | 1.98 | 0xdf...d098 | |
| 12/09/2025 | 6:03:36 AM | sell | $0.5992 | $1.02 | 3.54 | 6.04 | 0.5856 | 0x69...c5b6 | |
| 12/09/2025 | 6:02:51 AM | sell | $0.3885 | $1.02 | 2.29 | 6.04 | 0.3797 | 0x8b...0dd9 | |
| 12/09/2025 | 6:02:33 AM | sell | $2.3 | $1.02 | 13.65 | 6.04 | 2.25 | 0x59...9edf | |
| 12/09/2025 | 6:01:51 AM | sell | $1.06 | $1.02 | 6.32 | 6.04 | 1.04 | 0xf7...dac2 | |
| 12/09/2025 | 6:00:27 AM | sell | $0.6005 | $1.02 | 3.54 | 6.04 | 0.5868 | 0x0b...9739 | |
| 12/09/2025 | 6:00:21 AM | sell | $1.75 | $1.02 | 10.4 | 6.04 | 1.71 | 0x7f...0d87 | |
| 12/09/2025 | 6:00:21 AM | sell | $0.01697 | $1.02 | 0.1003 | 6.04 | 0.01659 | 0x7f...0d87 | |
| 12/09/2025 | 6:00:21 AM | sell | $0.1527 | $1.02 | 0.9028 | 6.04 | 0.1492 | 0x7f...0d87 | |
| 12/09/2025 | 6:00:18 AM | sell | $0.3886 | $1.02 | 2.29 | 6.04 | 0.3797 | 0xad...cf1f | |
| 12/09/2025 | 5:59:57 AM | buy | $0.1798 | $1.02 | 1.06 | 6.08 | 0.1747 | 0xff...f6d5 | |
| 12/09/2025 | 5:59:27 AM | sell | $0.6005 | $1.02 | 3.54 | 6.04 | 0.5868 | 0x58...33ca | |
| 12/09/2025 | 5:57:42 AM | buy | $1.85 | $1.02 | 10.94 | 6.08 | 1.79 | 0xbe...7f33 |