- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 149,639.24
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of January 28, 2026, the current price of AXS token on DEX Katana is $2.29. AXS price is down -12.51% in the last 24 hours. The trading history for the last 24 hours contains 2691 trades with trading volume of $148,748.04. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $206,175,634.49. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $689,986.23. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $689,986.23.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2691 in the last 24 hours, 568 of which are buy transactions, and 2123 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $148,748.04 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.23, captured at 11:14 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.29 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:00:59 PM | sell | $0.03105 | $2.29 | 0.2193 | 16.23 | 0.01351 | 0x1c...f5a9 | |
| 01/28/2026 | 11:00:59 PM | sell | $0.01553 | $2.29 | 0.1097 | 16.23 | 0.006757 | 0x1c...f5a9 | |
| 01/28/2026 | 10:57:47 PM | sell | $0.04634 | $2.28 | 0.3289 | 16.23 | 0.02026 | 0x2e...a71d | |
| 01/28/2026 | 10:55:59 PM | sell | $2.97 | $2.28 | 21.14 | 16.23 | 1.3 | 0x24...868f | |
| 01/28/2026 | 10:55:38 PM | sell | $288.19 | $2.3 | 2,031.47 | 16.24 | 125.03 | 0xa2...596f | |
| 01/28/2026 | 10:54:29 PM | sell | $0.09333 | $2.3 | 0.658 | 16.26 | 0.04046 | 0x23...0174 | |
| 01/28/2026 | 10:54:29 PM | sell | $0.14 | $2.3 | 0.9873 | 16.26 | 0.06071 | 0x23...0174 | |
| 01/28/2026 | 10:52:02 PM | sell | $80.71 | $2.3 | 569.27 | 16.26 | 35 | 0x5d...7a4e | |
| 01/28/2026 | 10:51:50 PM | sell | $0.2333 | $2.3 | 1.64 | 16.26 | 0.1011 | 0xf5...f0a2 | |
| 01/28/2026 | 10:51:05 PM | buy | $3.91 | $2.32 | 27.59 | 16.36 | 1.68 | 0xeb...e99e | |
| 01/28/2026 | 10:50:29 PM | sell | $1.15 | $2.29 | 8.17 | 16.26 | 0.5026 | 0x03...83b4 | |
| 01/28/2026 | 10:50:17 PM | sell | $0.04638 | $2.29 | 0.329 | 16.26 | 0.02022 | 0xea...a44a | |
| 01/28/2026 | 10:49:20 PM | sell | $0.0778 | $2.3 | 0.5485 | 16.26 | 0.03371 | 0x3e...2753 | |
| 01/28/2026 | 10:48:41 PM | sell | $80.86 | $2.31 | 570.03 | 16.28 | 35 | 0xff...464a | |
| 01/28/2026 | 10:48:41 PM | sell | $150.11 | $2.3 | 1,058.24 | 16.27 | 65.01 | 0x94...643a | |
| 01/28/2026 | 10:48:17 PM | buy | $0.1385 | $2.32 | 0.9766 | 16.38 | 0.05959 | 0xfd...b6e6 | |
| 01/28/2026 | 10:47:11 PM | sell | $0.04666 | $2.31 | 0.329 | 16.29 | 0.02019 | 0xdd...7ea0 | |
| 01/28/2026 | 10:45:05 PM | sell | $0.331 | $2.29 | 2.34 | 16.29 | 0.1441 | 0xf2...42c7 | |
| 01/28/2026 | 10:45:05 PM | sell | $80.36 | $2.29 | 570.3 | 16.29 | 35 | 0x6c...eae1 | |
| 01/28/2026 | 10:44:50 PM | sell | $2.1 | $2.29 | 14.94 | 16.29 | 0.9172 | 0xf7...68cd |