- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 147,801.25
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of January 30, 2026, the current price of AXS token on DEX Katana is $2.11. AXS price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 3035 trades with trading volume of $186,908.30. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $189,317,007.14. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $625,723.28. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $625,723.28.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3035 in the last 24 hours, 822 of which are buy transactions, and 2213 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $186,908.30 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.67, captured at 7:53 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:52:06 AM | sell | $29.85 | $2.11 | 235.84 | 16.67 | 14.14 | 0x36...18c4 | |
| 01/30/2026 | 7:50:30 AM | sell | $99.59 | $2.11 | 786.83 | 16.68 | 47.16 | 0x09...b82b | |
| 01/30/2026 | 7:50:18 AM | sell | $0.8822 | $2.11 | 6.96 | 16.68 | 0.4177 | 0xac...c291 | |
| 01/30/2026 | 7:49:57 AM | sell | $12.84 | $2.11 | 101.44 | 16.68 | 6.07 | 0x77...3bbc | |
| 01/30/2026 | 7:49:21 AM | sell | $0.04161 | $2.11 | 0.3287 | 16.68 | 0.0197 | 0x49...b9eb | |
| 01/30/2026 | 7:49:21 AM | sell | $0.0971 | $2.11 | 0.7671 | 16.68 | 0.04596 | 0x49...b9eb | |
| 01/30/2026 | 7:48:30 AM | sell | $0.3013 | $2.11 | 2.38 | 16.68 | 0.1426 | 0x47...c751 | |
| 01/30/2026 | 7:47:18 AM | sell | $0.01387 | $2.11 | 0.1096 | 16.68 | 0.006568 | 0xef...2a10 | |
| 01/30/2026 | 7:46:33 AM | buy | $8.98 | $2.12 | 70.99 | 16.78 | 4.22 | 0xa8...ce0b | |
| 01/30/2026 | 7:44:18 AM | sell | $0.01395 | $2.12 | 0.1095 | 16.68 | 0.006564 | 0xb1...62fd | |
| 01/30/2026 | 7:42:36 AM | sell | $5.49 | $2.12 | 43.16 | 16.68 | 2.58 | 0x7d...2e70 | |
| 01/30/2026 | 7:42:00 AM | sell | $0.04188 | $2.12 | 0.3287 | 16.68 | 0.0197 | 0xe0...d10f | |
| 01/30/2026 | 7:41:51 AM | sell | $0.3032 | $2.12 | 2.38 | 16.67 | 0.1427 | 0x26...4274 | |
| 01/30/2026 | 7:41:51 AM | buy | $100.47 | $2.13 | 788.64 | 16.78 | 46.99 | 0x28...9b74 | |
| 01/30/2026 | 7:38:03 AM | buy | $0.7199 | $2.12 | 5.67 | 16.77 | 0.3385 | 0x35...76ec | |
| 01/30/2026 | 7:36:51 AM | buy | $11.42 | $2.14 | 89.55 | 16.77 | 5.33 | 0x20...3c89 | |
| 01/30/2026 | 7:36:45 AM | sell | $1.02 | $2.12 | 8.05 | 16.67 | 0.4828 | 0xa0...2297 | |
| 01/30/2026 | 7:36:39 AM | sell | $0.04194 | $2.12 | 0.3287 | 16.67 | 0.01971 | 0x33...e177 | |
| 01/30/2026 | 7:35:33 AM | sell | $1 | $2.12 | 7.86 | 16.67 | 0.4715 | 0x07...40fc | |
| 01/30/2026 | 7:34:57 AM | sell | $0.9192 | $2.12 | 7.2 | 16.67 | 0.432 | 0x7e...fe02 |