- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 262,084.8
- Pooled WRON:
- $1.5M
AXS/WRON price stats on Ronin
As of December 14, 2025, the current price of AXS token on DEX Katana is $0.9989. AXS price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $12,773.16. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,569,973.60. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $525,171.36. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $525,171.36.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1602 in the last 24 hours, 177 of which are buy transactions, and 1425 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,773.16 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.68, captured at 10:00 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9989 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:00:38 AM | sell | $5.05 | $0.9989 | 28.79 | 5.68 | 5.06 | 0xbc...8cbd | |
| 12/14/2025 | 9:59:29 AM | sell | $0.5628 | $0.9988 | 3.2 | 5.68 | 0.5634 | 0x79...37c6 | |
| 12/14/2025 | 9:59:26 AM | sell | $6.28 | $0.9989 | 35.8 | 5.68 | 6.29 | 0x5d...6c82 | |
| 12/14/2025 | 9:58:38 AM | sell | $2.59 | $0.9988 | 14.78 | 5.68 | 2.59 | 0x4c...5d9f | |
| 12/14/2025 | 9:54:11 AM | sell | $0.1171 | $0.9928 | 0.6714 | 5.69 | 0.118 | 0x3b...7931 | |
| 12/14/2025 | 9:52:56 AM | sell | $13.14 | $0.9928 | 75.33 | 5.69 | 13.23 | 0x13...b61b | |
| 12/14/2025 | 9:52:35 AM | sell | $0.07029 | $0.9929 | 0.4028 | 5.69 | 0.07079 | 0x3d...82de | |
| 12/14/2025 | 9:52:17 AM | sell | $0.1171 | $0.9929 | 0.6714 | 5.69 | 0.1179 | 0x0c...9e36 | |
| 12/14/2025 | 9:49:26 AM | sell | $2.79 | $0.9901 | 16.08 | 5.69 | 2.82 | 0xb8...ae8f | |
| 12/14/2025 | 9:47:32 AM | sell | $0.07076 | $0.9957 | 0.4044 | 5.69 | 0.07106 | 0xd1...e348 | |
| 12/14/2025 | 9:45:41 AM | sell | $0.3535 | $0.995 | 2.02 | 5.69 | 0.3553 | 0xdb...85e2 | |
| 12/14/2025 | 9:44:50 AM | sell | $2.5 | $0.9941 | 14.32 | 5.69 | 2.51 | 0xe0...b63e | |
| 12/14/2025 | 9:44:47 AM | sell | $3.46 | $0.9927 | 19.86 | 5.69 | 3.49 | 0x1c...4abd | |
| 12/14/2025 | 9:41:29 AM | sell | $2.79 | $0.9869 | 16.12 | 5.69 | 2.83 | 0x28...cf2c | |
| 12/14/2025 | 9:41:20 AM | sell | $2.79 | $0.9869 | 16.12 | 5.69 | 2.83 | 0xe5...f5ad | |
| 12/14/2025 | 9:40:20 AM | buy | $1 | $0.9991 | 5.75 | 5.72 | 1 | 0xe6...f88d | |
| 12/14/2025 | 9:39:38 AM | sell | $0.07079 | $0.9932 | 0.4056 | 5.69 | 0.07127 | 0xc5...7f9a | |
| 12/14/2025 | 9:33:59 AM | sell | $3.97 | $0.9872 | 22.9 | 5.69 | 4.02 | 0x5e...39be | |
| 12/14/2025 | 9:31:20 AM | sell | $0.07081 | $0.9932 | 0.4057 | 5.69 | 0.07129 | 0x10...0b65 | |
| 12/14/2025 | 9:31:14 AM | sell | $2.25 | $0.9933 | 12.91 | 5.69 | 2.26 | 0x8b...fc0d |