- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 280,734
- Pooled WRON:
- $1.42M
AXS/WRON price stats on Ronin
As of November 18, 2025, the current price of AXS token on DEX Katana is $1.28. AXS price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $70,783.62. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $133,491,823.22. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $725,163.03. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $725,163.03.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2090 in the last 24 hours, 296 of which are buy transactions, and 1794 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $70,783.62 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.03, captured at 8:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.28 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:18:34 PM | sell | $0.09208 | $1.28 | 0.3599 | 5.03 | 0.07151 | 0x38...f366 | |
| 11/18/2025 | 8:14:52 PM | sell | $0.1948 | $1.28 | 0.766 | 5.03 | 0.1521 | 0x50...25d2 | |
| 11/18/2025 | 8:09:52 PM | buy | $272.09 | $1.29 | 1,062.67 | 5.06 | 209.99 | 0xc3...960a | |
| 11/18/2025 | 8:08:49 PM | sell | $0.1229 | $1.28 | 0.48 | 5.02 | 0.09549 | 0xf4...6191 | |
| 11/18/2025 | 8:08:49 PM | sell | $0.06144 | $1.28 | 0.2399 | 5.02 | 0.04774 | 0xf4...6191 | |
| 11/18/2025 | 8:08:49 PM | sell | $0.09216 | $1.28 | 0.3599 | 5.02 | 0.07161 | 0xf4...6191 | |
| 11/18/2025 | 8:08:49 PM | sell | $0.1842 | $1.28 | 0.7197 | 5.02 | 0.1432 | 0xf4...6191 | |
| 11/18/2025 | 8:06:31 PM | sell | $0.2765 | $1.28 | 1.07 | 5.02 | 0.2148 | 0x3b...cfe7 | |
| 11/18/2025 | 8:06:19 PM | sell | $1.04 | $1.28 | 4.08 | 5.02 | 0.8132 | 0xc3...c343 | |
| 11/18/2025 | 8:03:58 PM | sell | $0.1659 | $1.28 | 0.6482 | 5.02 | 0.1289 | 0xc4...64ca | |
| 11/18/2025 | 8:03:58 PM | sell | $0.01652 | $1.28 | 0.06452 | 5.02 | 0.01283 | 0xc4...64ca | |
| 11/18/2025 | 8:03:58 PM | sell | $0.4296 | $1.28 | 1.67 | 5.02 | 0.3338 | 0xc4...64ca | |
| 11/18/2025 | 8:03:55 PM | sell | $0.05446 | $1.28 | 0.2127 | 5.02 | 0.04231 | 0xdd...3659 | |
| 11/18/2025 | 8:01:10 PM | buy | $158.05 | $1.29 | 617.28 | 5.05 | 122.12 | 0x93...fad4 | |
| 11/18/2025 | 8:00:55 PM | buy | $158.04 | $1.29 | 617.26 | 5.05 | 122.22 | 0xc2...4d87 | |
| 11/18/2025 | 7:56:52 PM | sell | $0.8054 | $1.28 | 3.14 | 5.01 | 0.6269 | 0xf4...01cf | |
| 11/18/2025 | 7:55:49 PM | sell | $0.09206 | $1.28 | 0.3595 | 5.01 | 0.07166 | 0xb4...a8ea | |
| 11/18/2025 | 7:55:34 PM | sell | $0.2299 | $1.27 | 0.9031 | 5.01 | 0.18 | 0xc6...de5a | |
| 11/18/2025 | 7:54:31 PM | sell | $1.65 | $1.27 | 6.49 | 5.01 | 1.29 | 0xad...28db | |
| 11/18/2025 | 7:53:13 PM | sell | $0.06113 | $1.27 | 0.2397 | 5.01 | 0.04777 | 0x39...7993 |