- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 152,013.66
- Pooled WRON:
- $2.42M
AXS/WRON price stats on Ronin
As of February 3, 2026, the current price of AXS token on DEX Katana is $1.64. AXS price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 2363 trades with trading volume of $89,590.98. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $147,859,283.97. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $502,890.55. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $502,890.55.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2363 in the last 24 hours, 534 of which are buy transactions, and 1829 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $89,590.98 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.84, captured at 10:25 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.64 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:23:11 PM | sell | $1 | $1.64 | 9.61 | 15.84 | 0.6069 | 0xf2...3891 | |
| 02/03/2026 | 10:21:05 PM | buy | $58.05 | $1.65 | 557.61 | 15.93 | 35 | 0x72...6c80 | |
| 02/03/2026 | 10:21:02 PM | buy | $247.08 | $1.64 | 2,388.78 | 15.91 | 150.12 | 0x43...fec4 | |
| 02/03/2026 | 10:20:53 PM | buy | $246.9 | $1.64 | 2,387.01 | 15.88 | 150.3 | 0x19...9476 | |
| 02/03/2026 | 10:20:53 PM | buy | $114.82 | $1.64 | 1,110.06 | 15.85 | 70 | 0x64...e808 | |
| 02/03/2026 | 10:20:05 PM | sell | $0.2271 | $1.63 | 2.18 | 15.75 | 0.1384 | 0xa4...79b1 | |
| 02/03/2026 | 10:17:56 PM | buy | $0.08133 | $1.65 | 0.7812 | 15.85 | 0.04928 | 0xaf...d5de | |
| 02/03/2026 | 10:16:26 PM | sell | $2.08 | $1.63 | 20.1 | 15.75 | 1.27 | 0x89...789c | |
| 02/03/2026 | 10:16:11 PM | sell | $0.03393 | $1.64 | 0.3257 | 15.75 | 0.02067 | 0xdd...9950 | |
| 02/03/2026 | 10:15:14 PM | buy | $57.84 | $1.65 | 554.39 | 15.83 | 35 | 0x95...004a | |
| 02/03/2026 | 10:15:14 PM | buy | $60.25 | $1.65 | 577.47 | 15.84 | 36.44 | 0xd2...cbd6 | |
| 02/03/2026 | 10:14:53 PM | sell | $2.09 | $1.64 | 20.11 | 15.74 | 1.27 | 0x90...4d2b | |
| 02/03/2026 | 10:13:11 PM | sell | $57.46 | $1.64 | 551.08 | 15.74 | 35 | 0x13...7eb1 | |
| 02/03/2026 | 10:12:35 PM | buy | $16.5 | $1.64 | 159.2 | 15.84 | 10.04 | 0xe6...bee8 | |
| 02/03/2026 | 10:11:35 PM | sell | $57.18 | $1.63 | 551.26 | 15.75 | 35 | 0xe0...39bd | |
| 02/03/2026 | 10:11:20 PM | sell | $57.21 | $1.63 | 551.51 | 15.75 | 35 | 0x2e...3cc2 | |
| 02/03/2026 | 10:11:08 PM | sell | $60.01 | $1.63 | 578.53 | 15.76 | 36.69 | 0xfb...04e7 | |
| 02/03/2026 | 10:10:59 PM | sell | $57.26 | $1.63 | 552.03 | 15.77 | 34.99 | 0x68...fd45 | |
| 02/03/2026 | 10:10:50 PM | buy | $0.5182 | $1.64 | 4.99 | 15.87 | 0.3145 | 0xc0...96c6 | |
| 02/03/2026 | 10:10:38 PM | sell | $60.01 | $1.63 | 578.01 | 15.77 | 36.63 | 0x1f...3248 |