- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 149,979.91
- Pooled WRON:
- $2.43M
AXS/WRON price stats on Ronin
As of January 29, 2026, the current price of AXS token on DEX Katana is $2.13. AXS price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 3008 trades with trading volume of $189,072.94. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $191,756,080.37. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $643,187.95. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $643,187.95.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3008 in the last 24 hours, 752 of which are buy transactions, and 2256 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $189,072.94 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.17, captured at 12:33 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:32:35 PM | sell | $0.3264 | $2.13 | 2.46 | 16.17 | 0.1527 | 0x55...96f8 | |
| 01/29/2026 | 12:32:02 PM | sell | $0.1971 | $2.15 | 1.48 | 16.17 | 0.09162 | 0x33...ab6f | |
| 01/29/2026 | 12:31:11 PM | sell | $0.01515 | $2.15 | 0.1139 | 16.17 | 0.007045 | 0x8d...46ab | |
| 01/29/2026 | 12:30:47 PM | sell | $4.27 | $2.15 | 32.1 | 16.17 | 1.98 | 0x0d...d15b | |
| 01/29/2026 | 12:30:17 PM | sell | $0.01514 | $2.15 | 0.1138 | 16.17 | 0.007039 | 0x98...f6e1 | |
| 01/29/2026 | 12:29:20 PM | buy | $150.6 | $2.16 | 1,132.07 | 16.26 | 69.61 | 0xb3...3f7a | |
| 01/29/2026 | 12:29:14 PM | sell | $0.04547 | $2.14 | 0.3418 | 16.15 | 0.02115 | 0xb8...f72f | |
| 01/29/2026 | 12:29:14 PM | sell | $0.1061 | $2.14 | 0.7975 | 16.15 | 0.04936 | 0xb8...f72f | |
| 01/29/2026 | 12:29:08 PM | sell | $1.01 | $2.14 | 7.64 | 16.15 | 0.4733 | 0x4e...39d6 | |
| 01/29/2026 | 12:28:59 PM | sell | $12.8 | $2.14 | 96.22 | 16.15 | 5.95 | 0x40...f90f | |
| 01/29/2026 | 12:28:14 PM | sell | $0.04548 | $2.14 | 0.3418 | 16.15 | 0.02115 | 0xf0...39aa | |
| 01/29/2026 | 12:27:59 PM | sell | $0.3285 | $2.14 | 2.46 | 16.15 | 0.1528 | 0xad...04e8 | |
| 01/29/2026 | 12:27:53 PM | sell | $0.9299 | $2.14 | 6.99 | 16.15 | 0.4326 | 0x71...6f84 | |
| 01/29/2026 | 12:27:47 PM | sell | $2.83 | $2.14 | 21.3 | 16.15 | 1.31 | 0xa9...47e5 | |
| 01/29/2026 | 12:27:26 PM | sell | $0.2274 | $2.14 | 1.7 | 16.15 | 0.1057 | 0xaf...051e | |
| 01/29/2026 | 12:27:11 PM | sell | $0.1211 | $2.14 | 0.9107 | 16.15 | 0.05636 | 0x85...4eff | |
| 01/29/2026 | 12:27:11 PM | sell | $0.106 | $2.14 | 0.7975 | 16.15 | 0.04935 | 0x85...4eff | |
| 01/29/2026 | 12:26:50 PM | buy | $75.6 | $2.16 | 568.33 | 16.23 | 35 | 0x82...8bda | |
| 01/29/2026 | 12:26:50 PM | buy | $150.48 | $2.16 | 1,131.22 | 16.24 | 69.61 | 0x26...bd04 | |
| 01/29/2026 | 12:24:05 PM | sell | $0.2728 | $2.14 | 2.05 | 16.13 | 0.127 | 0xe0...aae3 |