- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 164,560.65
- Pooled WRON:
- $2.24M
AXS/WRON price stats on Ronin
As of February 16, 2026, the current price of AXS token on DEX Katana is $1.35. AXS price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $16,094.76. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $121,363,888.64. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $445,959.27. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $445,959.27.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1667 in the last 24 hours, 167 of which are buy transactions, and 1500 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,094.76 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.59, captured at 7:19 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.35 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:19:06 AM | sell | $0.3689 | $1.35 | 3.71 | 13.59 | 0.2731 | 0xab...8f8d | |
| 02/16/2026 | 7:17:18 AM | sell | $0.6552 | $1.35 | 6.59 | 13.59 | 0.485 | 0x7f...df97 | |
| 02/16/2026 | 7:17:18 AM | sell | $1.23 | $1.35 | 12.43 | 13.59 | 0.9144 | 0x7f...df97 | |
| 02/16/2026 | 7:16:42 AM | sell | $0.7297 | $1.35 | 7.34 | 13.59 | 0.5402 | 0xb5...bb43 | |
| 02/16/2026 | 7:16:09 AM | sell | $0.6092 | $1.35 | 6.13 | 13.59 | 0.4509 | 0x58...99ae | |
| 02/16/2026 | 7:16:03 AM | sell | $0.01581 | $1.35 | 0.1591 | 13.59 | 0.0117 | 0xd7...f177 | |
| 02/16/2026 | 7:15:57 AM | sell | $0.3736 | $1.35 | 3.75 | 13.59 | 0.2765 | 0x0f...d343 | |
| 02/16/2026 | 7:15:30 AM | sell | $0.2214 | $1.35 | 2.22 | 13.59 | 0.1639 | 0xbc...bc6f | |
| 02/16/2026 | 7:15:03 AM | sell | $0.3687 | $1.35 | 3.71 | 13.59 | 0.273 | 0xb8...8ea7 | |
| 02/16/2026 | 7:14:54 AM | sell | $1.97 | $1.35 | 19.84 | 13.59 | 1.45 | 0x3c...bc6c | |
| 02/16/2026 | 7:14:30 AM | sell | $0.6877 | $1.35 | 6.92 | 13.59 | 0.5092 | 0x09...d279 | |
| 02/16/2026 | 7:12:57 AM | sell | $3.25 | $1.35 | 32.74 | 13.59 | 2.4 | 0xf6...1a70 | |
| 02/16/2026 | 7:12:06 AM | sell | $0.3301 | $1.35 | 3.32 | 13.59 | 0.2444 | 0x7d...07e4 | |
| 02/16/2026 | 7:12:06 AM | sell | $0.7691 | $1.35 | 7.74 | 13.59 | 0.5695 | 0x7d...07e4 | |
| 02/16/2026 | 7:12:06 AM | sell | $0.1212 | $1.35 | 1.22 | 13.59 | 0.08975 | 0x7d...07e4 | |
| 02/16/2026 | 7:12:06 AM | sell | $0.8389 | $1.35 | 8.44 | 13.59 | 0.6211 | 0x7d...07e4 | |
| 02/16/2026 | 7:11:33 AM | sell | $2.83 | $1.35 | 28.57 | 13.59 | 2.1 | 0x4b...b550 | |
| 02/16/2026 | 7:11:27 AM | buy | $10.5 | $1.35 | 105.75 | 13.67 | 7.73 | 0x72...3dab | |
| 02/16/2026 | 7:09:36 AM | sell | $0.6578 | $1.35 | 6.62 | 13.59 | 0.4871 | 0x74...8ad3 | |
| 02/16/2026 | 7:07:39 AM | buy | $0.5624 | $1.35 | 5.66 | 13.67 | 0.414 | 0xc2...a6b4 |