- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 223,449.06
- Pooled WRON:
- $1.73M
AXS/WRON price stats on Ronin
As of January 16, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $52,412.50. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,059,584.21. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $498,343.21. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $498,343.21.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1657 in the last 24 hours, 342 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $52,412.50 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.7, captured at 3:30 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:29:18 AM | sell | $2.35 | $1.11 | 16.28 | 7.7 | 2.11 | 0xfd...d687 | |
| 01/16/2026 | 3:29:03 AM | sell | $0.4455 | $1.11 | 3.08 | 7.7 | 0.4007 | 0x34...d728 | |
| 01/16/2026 | 3:28:36 AM | sell | $0.01269 | $1.11 | 0.08799 | 7.7 | 0.01142 | 0x44...d8c9 | |
| 01/16/2026 | 3:27:51 AM | sell | $0.4482 | $1.11 | 3.08 | 7.7 | 0.4007 | 0xf2...0de4 | |
| 01/16/2026 | 3:27:51 AM | sell | $0.8964 | $1.11 | 6.17 | 7.7 | 0.8015 | 0xf2...0de4 | |
| 01/16/2026 | 3:27:42 AM | sell | $0.06388 | $1.11 | 0.44 | 7.7 | 0.05712 | 0x65...7c71 | |
| 01/16/2026 | 3:26:27 AM | sell | $2.57 | $1.11 | 17.84 | 7.7 | 2.31 | 0x59...eebc | |
| 01/16/2026 | 3:26:24 AM | sell | $59.83 | $1.11 | 414.69 | 7.7 | 53.81 | 0xe5...9898 | |
| 01/16/2026 | 3:25:45 AM | sell | $0.4456 | $1.11 | 3.08 | 7.7 | 0.4005 | 0xe2...e0ee | |
| 01/16/2026 | 3:25:39 AM | sell | $0.596 | $1.11 | 4.12 | 7.7 | 0.5357 | 0x0a...6e79 | |
| 01/16/2026 | 3:24:39 AM | sell | $0.1924 | $1.11 | 1.33 | 7.7 | 0.1729 | 0x66...aa0a | |
| 01/16/2026 | 3:24:09 AM | sell | $1.33 | $1.11 | 9.26 | 7.7 | 1.2 | 0xf4...4878 | |
| 01/16/2026 | 3:23:33 AM | sell | $0.03821 | $1.11 | 0.2647 | 7.7 | 0.03434 | 0xff...3c9f | |
| 01/16/2026 | 3:23:30 AM | sell | $0.01271 | $1.11 | 0.08805 | 7.7 | 0.01142 | 0x57...4c6a | |
| 01/16/2026 | 3:22:48 AM | sell | $0.01278 | $1.11 | 0.08805 | 7.7 | 0.01142 | 0x34...6031 | |
| 01/16/2026 | 3:22:00 AM | buy | $39.4 | $1.12 | 271.38 | 7.75 | 35 | 0x4e...c3be | |
| 01/16/2026 | 3:22:00 AM | buy | $337.28 | $1.12 | 2,322.62 | 7.74 | 300 | 0x06...8c77 | |
| 01/16/2026 | 3:21:57 AM | buy | $100.28 | $1.12 | 690.6 | 7.72 | 89.35 | 0xc6...5aad | |
| 01/16/2026 | 3:21:57 AM | buy | $39.26 | $1.12 | 270.35 | 7.72 | 35 | 0x1c...7057 | |
| 01/16/2026 | 3:21:12 AM | buy | $0.5106 | $1.11 | 3.53 | 7.72 | 0.458 | 0x70...43bc |