- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 246,423.05
- Pooled WRON:
- $1.59M
AXS/WRON price stats on Ronin
As of December 5, 2025, the current price of AXS token on DEX Katana is $1.01. AXS price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $12,907.71. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,446,616.13. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $502,935.97. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $502,935.97.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1602 in the last 24 hours, 152 of which are buy transactions, and 1450 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,907.71 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.43, captured at 8:54 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:53:12 PM | sell | $0.3778 | $1.01 | 2.39 | 6.43 | 0.3713 | 0xcf...3689 | |
| 12/05/2025 | 8:52:21 PM | buy | $93.57 | $1.02 | 592.02 | 6.47 | 91.45 | 0x4e...feac | |
| 12/05/2025 | 8:51:24 PM | sell | $3.52 | $1.01 | 22.27 | 6.43 | 3.46 | 0xd9...28ed | |
| 12/05/2025 | 8:47:03 PM | sell | $0.2534 | $1.02 | 1.59 | 6.43 | 0.2477 | 0xf7...011d | |
| 12/05/2025 | 8:45:48 PM | sell | $0.5449 | $1.02 | 3.42 | 6.43 | 0.5327 | 0xfc...1e4c | |
| 12/05/2025 | 8:45:48 PM | sell | $1.09 | $1.02 | 6.89 | 6.43 | 1.07 | 0xfc...1e4c | |
| 12/05/2025 | 8:45:21 PM | sell | $0.5449 | $1.02 | 3.42 | 6.43 | 0.5327 | 0x3d...fddd | |
| 12/05/2025 | 8:44:48 PM | buy | $33.36 | $1.02 | 209.79 | 6.47 | 32.42 | 0xab...ca86 | |
| 12/05/2025 | 8:44:00 PM | sell | $1.63 | $1.02 | 10.28 | 6.43 | 1.59 | 0xb1...7016 | |
| 12/05/2025 | 8:42:45 PM | sell | $151.31 | $1.02 | 951.48 | 6.43 | 147.86 | 0x18...b349 | |
| 12/05/2025 | 8:41:48 PM | sell | $0.5455 | $1.01 | 3.45 | 6.43 | 0.536 | 0x00...285c | |
| 12/05/2025 | 8:41:03 PM | sell | $5.21 | $1.01 | 32.97 | 6.43 | 5.12 | 0x09...664d | |
| 12/05/2025 | 8:40:00 PM | sell | $26.3 | $1.01 | 166.39 | 6.43 | 25.83 | 0x9f...e3f4 | |
| 12/05/2025 | 8:38:54 PM | sell | $0.02523 | $1.01 | 0.1596 | 6.44 | 0.02478 | 0xf7...bd0b | |
| 12/05/2025 | 8:38:45 PM | sell | $0.5754 | $1.01 | 3.64 | 6.44 | 0.5652 | 0x91...3321 | |
| 12/05/2025 | 8:31:54 PM | sell | $0.1241 | $1.01 | 0.785 | 6.44 | 0.1218 | 0xab...f885 | |
| 12/05/2025 | 8:31:54 PM | sell | $0.2483 | $1.01 | 1.57 | 6.44 | 0.2437 | 0xab...f885 | |
| 12/05/2025 | 8:31:51 PM | sell | $3.94 | $1.01 | 24.92 | 6.44 | 3.86 | 0x68...3926 | |
| 12/05/2025 | 8:27:48 PM | sell | $2.68 | $1.02 | 16.84 | 6.44 | 2.61 | 0xac...5b23 | |
| 12/05/2025 | 8:27:36 PM | sell | $6.05 | $1.02 | 38.07 | 6.44 | 5.91 | 0x72...a897 |