- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 249,682.18
- Pooled WRON:
- $1.59M
AXS/WRON price stats on Ronin
As of November 28, 2025, the current price of AXS token on DEX Katana is $1.13. AXS price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $19,326.26. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,802,440.60. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $566,301.26. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $566,301.26.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1905 in the last 24 hours, 187 of which are buy transactions, and 1718 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $19,326.26 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.39, captured at 10:52 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:51:55 PM | buy | $100 | $1.13 | 562.74 | 6.39 | 87.94 | 0x33...5bc0 | |
| 11/28/2025 | 10:48:28 PM | sell | $0.5423 | $1.12 | 3.07 | 6.35 | 0.4828 | 0xb7...3783 | |
| 11/28/2025 | 10:48:25 PM | sell | $0.09107 | $1.12 | 0.5156 | 6.35 | 0.08109 | 0x78...8376 | |
| 11/28/2025 | 10:46:46 PM | sell | $0.1221 | $1.12 | 0.6874 | 6.35 | 0.1081 | 0xf0...9326 | |
| 11/28/2025 | 10:46:13 PM | buy | $30.36 | $1.13 | 170.87 | 6.39 | 26.71 | 0xc2...4d6c | |
| 11/28/2025 | 10:45:01 PM | sell | $0.03034 | $1.12 | 0.1718 | 6.35 | 0.02702 | 0x7a...a5f4 | |
| 11/28/2025 | 10:42:46 PM | sell | $1.95 | $1.12 | 10.98 | 6.35 | 1.72 | 0x3c...72c1 | |
| 11/28/2025 | 10:40:22 PM | sell | $0.3661 | $1.12 | 2.06 | 6.35 | 0.3243 | 0x19...8d21 | |
| 11/28/2025 | 10:39:01 PM | sell | $0.03052 | $1.12 | 0.1718 | 6.35 | 0.02703 | 0x5b...702e | |
| 11/28/2025 | 10:38:22 PM | buy | $0.4692 | $1.13 | 2.64 | 6.39 | 0.4131 | 0x11...40af | |
| 11/28/2025 | 10:37:34 PM | sell | $0.09162 | $1.12 | 0.5161 | 6.35 | 0.08119 | 0xf5...ac5b | |
| 11/28/2025 | 10:36:49 PM | sell | $2 | $1.12 | 11.36 | 6.35 | 1.78 | 0xe5...745d | |
| 11/28/2025 | 10:36:46 PM | sell | $0.08154 | $1.12 | 0.4621 | 6.35 | 0.07269 | 0xbd...9aac | |
| 11/28/2025 | 10:36:46 PM | sell | $0.5709 | $1.12 | 3.23 | 6.35 | 0.5089 | 0xbd...9aac | |
| 11/28/2025 | 10:32:19 PM | sell | $0.5406 | $1.12 | 3.06 | 6.35 | 0.482 | 0xdb...8952 | |
| 11/28/2025 | 10:32:19 PM | sell | $0.5406 | $1.12 | 3.06 | 6.35 | 0.482 | 0xdb...8952 | |
| 11/28/2025 | 10:32:19 PM | sell | $1.08 | $1.12 | 6.12 | 6.35 | 0.9634 | 0xdb...8952 | |
| 11/28/2025 | 10:32:19 PM | sell | $1.08 | $1.12 | 6.14 | 6.35 | 0.9672 | 0xdb...8952 | |
| 11/28/2025 | 10:31:40 PM | sell | $0.03035 | $1.12 | 0.172 | 6.35 | 0.02706 | 0xaa...ef6e | |
| 11/28/2025 | 10:30:40 PM | sell | $0.06071 | $1.12 | 0.344 | 6.35 | 0.05412 | 0x0e...8187 |