- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,050.69
- Pooled WRON:
- $2.14M
AXS/WRON price stats on Ronin
As of March 4, 2026, the current price of AXS token on DEX Katana is $1.22. AXS price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $23,800.55. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,729,409.87. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $421,151.85. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $421,151.85.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1886 in the last 24 hours, 220 of which are buy transactions, and 1666 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,800.55 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.38, captured at 9:38 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.22 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:35:32 PM | sell | $4.88 | $1.22 | 49.54 | 12.38 | 4 | 0x3a...8ff5 | |
| 03/04/2026 | 9:35:20 PM | sell | $8.77 | $1.22 | 88.51 | 12.38 | 7.14 | 0x68...38ed | |
| 03/04/2026 | 9:32:05 PM | sell | $1.22 | $1.22 | 12.38 | 12.38 | 1 | 0xc1...0f4a | |
| 03/04/2026 | 9:30:35 PM | sell | $3.1 | $1.22 | 31.46 | 12.38 | 2.53 | 0x19...3af0 | |
| 03/04/2026 | 9:29:17 PM | sell | $0.5808 | $1.22 | 5.85 | 12.38 | 0.4729 | 0xd4...b606 | |
| 03/04/2026 | 9:28:26 PM | sell | $0.01709 | $1.22 | 0.1734 | 12.38 | 0.01399 | 0x99...ad1e | |
| 03/04/2026 | 9:27:32 PM | buy | $49.73 | $1.23 | 502.13 | 12.45 | 40.3 | 0x7d...c086 | |
| 03/04/2026 | 9:25:17 PM | sell | $3.64 | $1.22 | 36.83 | 12.38 | 2.97 | 0x8d...26bf | |
| 03/04/2026 | 9:25:14 PM | sell | $2.34 | $1.22 | 23.68 | 12.38 | 1.91 | 0xcd...2169 | |
| 03/04/2026 | 9:24:35 PM | sell | $0.451 | $1.22 | 4.55 | 12.38 | 0.3679 | 0x84...c05b | |
| 03/04/2026 | 9:22:08 PM | sell | $0.01723 | $1.22 | 0.1738 | 12.38 | 0.01404 | 0xdd...6e95 | |
| 03/04/2026 | 9:22:08 PM | sell | $0.01723 | $1.22 | 0.1738 | 12.38 | 0.01404 | 0xdd...6e95 | |
| 03/04/2026 | 9:21:29 PM | sell | $0.1733 | $1.23 | 1.73 | 12.38 | 0.1404 | 0xcc...38f7 | |
| 03/04/2026 | 9:20:35 PM | sell | $0.5852 | $1.23 | 5.87 | 12.38 | 0.4741 | 0xb9...14af | |
| 03/04/2026 | 9:20:23 PM | sell | $2.36 | $1.23 | 23.69 | 12.38 | 1.91 | 0xad...b93b | |
| 03/04/2026 | 9:18:56 PM | sell | $4.24 | $1.23 | 42.54 | 12.38 | 3.43 | 0xb9...d00b | |
| 03/04/2026 | 9:17:14 PM | sell | $2.15 | $1.22 | 21.72 | 12.38 | 1.75 | 0xe4...75c0 | |
| 03/04/2026 | 9:15:50 PM | sell | $13.62 | $1.23 | 136.72 | 12.38 | 11.03 | 0xcb...4684 | |
| 03/04/2026 | 9:14:08 PM | buy | $20.79 | $1.24 | 208.68 | 12.45 | 16.74 | 0x2d...5b8b | |
| 03/04/2026 | 9:13:05 PM | sell | $1.79 | $1.23 | 18.04 | 12.38 | 1.45 | 0x52...7d80 |