- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,947.12
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of March 7, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $21,360.47. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,874,012.89. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $381,879.98. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $381,879.98.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1805 in the last 24 hours, 172 of which are buy transactions, and 1633 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $21,360.47 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.69, captured at 6:29 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:28:35 PM | sell | $0.6734 | $1.12 | 7.63 | 12.69 | 0.6011 | 0x9a...1dda | |
| 03/07/2026 | 6:27:14 PM | sell | $0.6397 | $1.12 | 7.25 | 12.69 | 0.5711 | 0x28...1fd9 | |
| 03/07/2026 | 6:22:53 PM | sell | $69 | $1.11 | 785.65 | 12.7 | 61.85 | 0x51...b0cb | |
| 03/07/2026 | 6:22:11 PM | sell | $35.69 | $1.12 | 404.01 | 12.7 | 31.79 | 0xb6...d65f | |
| 03/07/2026 | 6:19:35 PM | sell | $0.5849 | $1.12 | 6.61 | 12.71 | 0.5207 | 0x88...aec7 | |
| 03/07/2026 | 6:16:11 PM | sell | $0.5914 | $1.11 | 6.73 | 12.71 | 0.5297 | 0x0a...f4b8 | |
| 03/07/2026 | 6:12:07 PM | sell | $0.4304 | $1.11 | 4.9 | 12.71 | 0.3855 | 0x52...7bb7 | |
| 03/07/2026 | 6:10:46 PM | sell | $0.6404 | $1.12 | 7.24 | 12.71 | 0.5701 | 0x96...45ae | |
| 03/07/2026 | 6:09:31 PM | sell | $0.8083 | $1.11 | 9.2 | 12.71 | 0.7239 | 0x4e...985f | |
| 03/07/2026 | 6:08:55 PM | sell | $0.01676 | $1.11 | 0.1907 | 12.71 | 0.015 | 0xa7...cd7f | |
| 03/07/2026 | 6:07:46 PM | sell | $0.03321 | $1.11 | 0.3775 | 12.71 | 0.0297 | 0xc1...7d68 | |
| 03/07/2026 | 6:07:46 PM | sell | $0.05035 | $1.11 | 0.5723 | 12.71 | 0.04502 | 0xc1...7d68 | |
| 03/07/2026 | 6:07:43 PM | sell | $2.07 | $1.11 | 23.56 | 12.71 | 1.85 | 0x39...f55e | |
| 03/07/2026 | 6:06:58 PM | sell | $0.04884 | $1.11 | 0.5551 | 12.71 | 0.04367 | 0xef...a43c | |
| 03/07/2026 | 6:06:58 PM | sell | $0.01628 | $1.11 | 0.185 | 12.71 | 0.01455 | 0xef...a43c | |
| 03/07/2026 | 6:06:58 PM | sell | $0.08216 | $1.11 | 0.9338 | 12.71 | 0.07347 | 0xef...a43c | |
| 03/07/2026 | 6:06:58 PM | sell | $0.0166 | $1.11 | 0.1887 | 12.71 | 0.01484 | 0xef...a43c | |
| 03/07/2026 | 6:06:04 PM | sell | $0.6318 | $1.11 | 7.18 | 12.71 | 0.565 | 0x14...4662 | |
| 03/07/2026 | 6:04:34 PM | sell | $0.8669 | $1.12 | 9.8 | 12.71 | 0.771 | 0xb3...390a | |
| 03/07/2026 | 6:04:34 PM | sell | $0.8667 | $1.12 | 9.79 | 12.71 | 0.7708 | 0xb3...390a |