- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 239,283.93
- Pooled WRON:
- $1.62M
AXS/WRON price stats on Ronin
As of January 8, 2026, the current price of AXS token on DEX Katana is $0.9468. AXS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $25,447.92. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $95,375,931.24. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $454,492.68. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $454,492.68.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1195 in the last 24 hours, 258 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $25,447.92 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.73, captured at 11:17 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9468 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:12:01 PM | sell | $0.1899 | $0.9468 | 1.35 | 6.73 | 0.2005 | 0x82...fc83 | |
| 01/08/2026 | 11:08:46 PM | sell | $0.8587 | $0.9526 | 6.07 | 6.73 | 0.9015 | 0xe0...7eb7 | |
| 01/08/2026 | 11:07:43 PM | sell | $0.01273 | $0.9526 | 0.09011 | 6.73 | 0.01337 | 0x02...0a0f | |
| 01/08/2026 | 11:06:31 PM | sell | $0.91 | $0.9526 | 6.43 | 6.73 | 0.9553 | 0x13...e78a | |
| 01/08/2026 | 11:04:10 PM | sell | $0.1922 | $0.9526 | 1.35 | 6.73 | 0.2017 | 0xcb...6bf0 | |
| 01/08/2026 | 11:03:58 PM | buy | $0.04217 | $0.9583 | 0.2983 | 6.77 | 0.044 | 0xd6...3152 | |
| 01/08/2026 | 11:03:52 PM | buy | $0.0001521 | $0.9583 | 0.001076 | 6.77 | 0.0001587 | 0x2b...89e2 | |
| 01/08/2026 | 11:01:52 PM | sell | $0.1922 | $0.9526 | 1.35 | 6.73 | 0.2017 | 0xde...c57c | |
| 01/08/2026 | 10:58:58 PM | sell | $0.03818 | $0.9468 | 0.2717 | 6.73 | 0.04032 | 0x27...0813 | |
| 01/08/2026 | 10:58:55 PM | sell | $0.1097 | $0.9468 | 0.7811 | 6.73 | 0.1159 | 0x3d...f352 | |
| 01/08/2026 | 10:58:28 PM | sell | $0.1909 | $0.9468 | 1.35 | 6.73 | 0.2016 | 0x19...5646 | |
| 01/08/2026 | 10:58:07 PM | sell | $0.03843 | $0.9526 | 0.2718 | 6.73 | 0.04034 | 0x70...0f31 | |
| 01/08/2026 | 10:55:10 PM | sell | $15.66 | $0.9526 | 110.78 | 6.73 | 16.43 | 0x09...22dc | |
| 01/08/2026 | 10:48:52 PM | sell | $0.0256 | $0.9527 | 0.1811 | 6.74 | 0.02687 | 0xa0...d639 | |
| 01/08/2026 | 10:48:52 PM | sell | $0.1024 | $0.9527 | 0.7246 | 6.74 | 0.1075 | 0xa0...d639 | |
| 01/08/2026 | 10:45:22 PM | sell | $0.8476 | $0.9531 | 5.99 | 6.74 | 0.8893 | 0xb5...3797 | |
| 01/08/2026 | 10:38:46 PM | sell | $0.03824 | $0.9481 | 0.2718 | 6.74 | 0.04033 | 0x9f...ed35 | |
| 01/08/2026 | 10:33:10 PM | sell | $0.03847 | $0.9536 | 0.2719 | 6.74 | 0.04034 | 0x8e...a6ff | |
| 01/08/2026 | 10:32:49 PM | buy | $0.00004081 | $0.9593 | 0.0002884 | 6.78 | 0.00004253 | 0xae...952d | |
| 01/08/2026 | 10:32:16 PM | sell | $0.1908 | $0.9469 | 1.35 | 6.74 | 0.2015 | 0x29...5c1d |