- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 164,206.09
- Pooled WRON:
- $2.23M
AXS/WRON price stats on Ronin
As of February 7, 2026, the current price of AXS token on DEX Katana is $1.28. AXS price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2122 trades with trading volume of $39,022.54. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $115,421,510.32. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $421,712.76. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $421,712.76.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2122 in the last 24 hours, 308 of which are buy transactions, and 1814 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $39,022.54 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.61, captured at 8:11 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.28 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:10:37 AM | buy | $99.93 | $1.28 | 1,057.08 | 13.61 | 77.62 | 0xc6...24b4 | |
| 02/07/2026 | 8:10:37 AM | buy | $45.02 | $1.28 | 476.29 | 13.6 | 35 | 0x17...a7e4 | |
| 02/07/2026 | 8:10:34 AM | buy | $59.95 | $1.28 | 634.24 | 13.6 | 46.63 | 0x28...ba00 | |
| 02/07/2026 | 8:06:10 AM | sell | $3.05 | $1.28 | 32.08 | 13.51 | 2.37 | 0xb7...1987 | |
| 02/07/2026 | 8:06:04 AM | sell | $0.7792 | $1.28 | 8.19 | 13.51 | 0.6061 | 0x4f...0b31 | |
| 02/07/2026 | 8:05:19 AM | sell | $0.02657 | $1.27 | 0.2809 | 13.51 | 0.02078 | 0x94...c6fb | |
| 02/07/2026 | 8:04:40 AM | sell | $0.6679 | $1.27 | 7.05 | 13.51 | 0.5222 | 0x80...78ca | |
| 02/07/2026 | 8:03:49 AM | sell | $0.1328 | $1.27 | 1.4 | 13.51 | 0.1038 | 0x70...bfae | |
| 02/07/2026 | 8:02:55 AM | sell | $0.5667 | $1.27 | 5.98 | 13.51 | 0.4431 | 0x32...6872 | |
| 02/07/2026 | 8:02:46 AM | sell | $192.31 | $1.28 | 2,031.13 | 13.54 | 150 | 0x73...7889 | |
| 02/07/2026 | 8:02:46 AM | sell | $133.57 | $1.28 | 1,410.69 | 13.56 | 104.01 | 0x32...2a2f | |
| 02/07/2026 | 8:02:46 AM | sell | $89.62 | $1.28 | 946.59 | 13.52 | 70 | 0x0f...a4eb | |
| 02/07/2026 | 8:02:31 AM | sell | $44.98 | $1.28 | 475.06 | 13.57 | 35 | 0x86...ef72 | |
| 02/07/2026 | 8:01:55 AM | sell | $0.1329 | $1.28 | 1.4 | 13.57 | 0.1034 | 0x11...ad18 | |
| 02/07/2026 | 8:01:52 AM | sell | $0.1063 | $1.28 | 1.12 | 13.57 | 0.08276 | 0x1e...5c0e | |
| 02/07/2026 | 8:01:19 AM | sell | $0.7292 | $1.28 | 7.7 | 13.57 | 0.5672 | 0x8e...db83 | |
| 02/07/2026 | 8:00:55 AM | sell | $0.1954 | $1.28 | 2.06 | 13.57 | 0.152 | 0x30...5fe0 | |
| 02/07/2026 | 8:00:43 AM | sell | $0.798 | $1.28 | 8.42 | 13.57 | 0.6208 | 0xa8...2be1 | |
| 02/07/2026 | 8:00:10 AM | sell | $1.7 | $1.28 | 17.96 | 13.57 | 1.32 | 0x2b...c7ae | |
| 02/07/2026 | 7:59:55 AM | buy | $0.9421 | $1.29 | 9.95 | 13.65 | 0.7284 | 0x87...029c |