- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 2.19M
- Pooled WRON:
- $6.81M
AXS/WRON price stats on Ronin
As of September 19, 2024, the current price of AXS token on DEX Katana is $4.82. AXS price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 4186 trades with trading volume of $385,471.32. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $526,421,789.37. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $21,171,589.18. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $21,171,589.18.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4186 in the last 24 hours, 488 of which are buy transactions, and 3698 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $385,471.32 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 3.1, captured at 10:23 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $4.82 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:23:36 AM | sell | $2.43 | $4.82 | 1.56 | 3.1 | 0.5046 | 0x68...2363 | |
| 09/19/2024 | 10:23:00 AM | sell | $2.43 | $4.82 | 1.56 | 3.1 | 0.5046 | 0x68...23cd | |
| 09/19/2024 | 10:20:57 AM | sell | $2.55 | $4.82 | 1.64 | 3.1 | 0.5299 | 0x3e...4bf1 | |
| 09/19/2024 | 10:20:54 AM | sell | $2.68 | $4.82 | 1.72 | 3.1 | 0.5551 | 0xfe...1314 | |
| 09/19/2024 | 10:20:54 AM | sell | $0.3298 | $4.82 | 0.2123 | 3.1 | 0.06831 | 0xa5...d745 | |
| 09/19/2024 | 10:19:45 AM | sell | $2.82 | $4.82 | 1.82 | 3.1 | 0.5856 | 0xc9...4516 | |
| 09/19/2024 | 10:19:15 AM | sell | $0.07244 | $4.82 | 0.04666 | 3.1 | 0.015 | 0x32...4293 | |
| 09/19/2024 | 10:18:42 AM | sell | $455.55 | $4.81 | 294.29 | 3.1 | 94.65 | 0x61...a872 | |
| 09/19/2024 | 10:18:42 AM | sell | $0.3287 | $4.81 | 0.2123 | 3.1 | 0.06831 | 0x38...021e | |
| 09/19/2024 | 10:16:39 AM | sell | $24.13 | $4.82 | 15.54 | 3.1 | 5 | 0xe4...ad78 | |
| 09/19/2024 | 10:15:24 AM | sell | $0.3297 | $4.82 | 0.2123 | 3.1 | 0.06831 | 0x81...7b67 | |
| 09/19/2024 | 10:15:24 AM | sell | $2.6 | $4.82 | 1.67 | 3.1 | 0.5398 | 0x6d...d914 | |
| 09/19/2024 | 10:14:54 AM | sell | $1.63 | $4.82 | 1.05 | 3.1 | 0.3388 | 0x2a...960d | |
| 09/19/2024 | 10:14:24 AM | sell | $4.15 | $4.82 | 2.67 | 3.1 | 0.8607 | 0x9f...2514 | |
| 09/19/2024 | 10:13:54 AM | sell | $26.84 | $4.82 | 17.29 | 3.1 | 5.56 | 0x01...313d | |
| 09/19/2024 | 10:13:12 AM | sell | $0.2381 | $4.82 | 0.1533 | 3.1 | 0.04933 | 0xe5...6cf1 | |
| 09/19/2024 | 10:12:51 AM | sell | $2.19 | $4.82 | 1.41 | 3.1 | 0.4549 | 0x92...885e | |
| 09/19/2024 | 10:12:42 AM | sell | $2.84 | $4.82 | 1.83 | 3.1 | 0.5888 | 0xee...c111 | |
| 09/19/2024 | 10:12:06 AM | sell | $3.64 | $4.82 | 2.34 | 3.1 | 0.7549 | 0x41...1aa9 | |
| 09/19/2024 | 10:11:27 AM | sell | $8.88 | $4.82 | 5.71 | 3.1 | 1.83 | 0x0f...9f6a |