- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 254,412.98
- Pooled WRON:
- $1.54M
AXS/WRON price stats on Ronin
As of December 7, 2025, the current price of AXS token on DEX Katana is $1.04. AXS price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $49,110.05. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $107,161,571.66. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $532,659.36. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $532,659.36.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1744 in the last 24 hours, 385 of which are buy transactions, and 1359 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $49,110.05 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.03, captured at 6:14 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.04 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:07:44 PM | sell | $0.3911 | $1.04 | 2.26 | 6.03 | 0.3748 | 0x4a...28e7 | |
| 12/07/2025 | 6:07:08 PM | sell | $0.02607 | $1.04 | 0.1506 | 6.03 | 0.02498 | 0x71...d03b | |
| 12/07/2025 | 6:03:59 PM | buy | $103.84 | $1.04 | 600 | 6.06 | 98.93 | 0xbb...ae6d | |
| 12/07/2025 | 6:02:17 PM | sell | $0.07848 | $1.04 | 0.4507 | 6.02 | 0.0748 | 0x3c...aff9 | |
| 12/07/2025 | 6:01:53 PM | sell | $2.82 | $1.04 | 16.2 | 6.02 | 2.68 | 0xf1...aee1 | |
| 12/07/2025 | 6:01:29 PM | sell | $1.78 | $1.04 | 10.26 | 6.02 | 1.7 | 0x6b...518e | |
| 12/07/2025 | 6:00:56 PM | sell | $2.27 | $1.04 | 13.06 | 6.02 | 2.16 | 0xab...2659 | |
| 12/07/2025 | 5:58:53 PM | buy | $2.07 | $1.05 | 11.93 | 6.06 | 1.96 | 0x85...dc7e | |
| 12/07/2025 | 5:56:20 PM | sell | $0.0785 | $1.04 | 0.4508 | 6.02 | 0.07482 | 0xa4...144e | |
| 12/07/2025 | 5:53:59 PM | sell | $6.98 | $1.04 | 40.13 | 6.02 | 6.66 | 0x90...4c90 | |
| 12/07/2025 | 5:53:32 PM | sell | $3.43 | $1.04 | 19.7 | 6.02 | 3.27 | 0xcf...9231 | |
| 12/07/2025 | 5:50:47 PM | sell | $0.3886 | $1.03 | 2.25 | 6.02 | 0.3741 | 0x7a...c247 | |
| 12/07/2025 | 5:49:20 PM | sell | $0.05229 | $1.04 | 0.3005 | 6.02 | 0.04988 | 0xf0...4601 | |
| 12/07/2025 | 5:49:17 PM | sell | $2.38 | $1.04 | 13.68 | 6.02 | 2.27 | 0x66...1235 | |
| 12/07/2025 | 5:48:53 PM | sell | $2.97 | $1.04 | 17.1 | 6.02 | 2.83 | 0xec...e3b7 | |
| 12/07/2025 | 5:44:41 PM | sell | $0.07833 | $1.04 | 0.4504 | 6.02 | 0.07474 | 0x1e...f5a0 | |
| 12/07/2025 | 5:38:50 PM | sell | $0.5902 | $1.04 | 3.41 | 6.02 | 0.5669 | 0x1e...6be7 | |
| 12/07/2025 | 5:36:23 PM | sell | $0.07777 | $1.04 | 0.45 | 6.02 | 0.07467 | 0xf0...e112 | |
| 12/07/2025 | 5:34:05 PM | sell | $0.07757 | $1.03 | 0.4496 | 6.02 | 0.07461 | 0xfb...cf7b | |
| 12/07/2025 | 5:30:23 PM | sell | $0.026 | $1.04 | 0.1498 | 6.02 | 0.02486 | 0xf8...826a |