- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 245,343.59
- Pooled WRON:
- $1.62M
AXS/WRON price stats on Ronin
As of December 1, 2025, the current price of AXS token on DEX Katana is $1. AXS price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $23,510.09. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,888,897.51. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $493,221.28. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $493,221.28.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1721 in the last 24 hours, 230 of which are buy transactions, and 1491 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,510.09 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.59, captured at 8:50 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:49:49 PM | sell | $0.3193 | $1 | 2.1 | 6.59 | 0.3187 | 0x9d...0c6f | |
| 12/01/2025 | 8:48:55 PM | sell | $1.75 | $0.9961 | 11.63 | 6.59 | 1.76 | 0x89...3a69 | |
| 12/01/2025 | 8:48:28 PM | sell | $3.57 | $0.9961 | 23.63 | 6.59 | 3.58 | 0x98...1059 | |
| 12/01/2025 | 8:45:43 PM | sell | $0.5293 | $1 | 3.48 | 6.59 | 0.5282 | 0x30...13a4 | |
| 12/01/2025 | 8:45:13 PM | sell | $0.3739 | $1 | 2.46 | 6.59 | 0.3733 | 0x7a...6e16 | |
| 12/01/2025 | 8:43:13 PM | sell | $1.95 | $1 | 12.87 | 6.59 | 1.95 | 0x22...55a1 | |
| 12/01/2025 | 8:42:43 PM | sell | $0.07474 | $1 | 0.4923 | 6.59 | 0.07466 | 0x77...fdab | |
| 12/01/2025 | 8:40:31 PM | sell | $0.0489 | $1 | 0.3221 | 6.59 | 0.04886 | 0x6e...74ab | |
| 12/01/2025 | 8:40:13 PM | buy | $1.33 | $1 | 8.81 | 6.63 | 1.32 | 0xd8...8d61 | |
| 12/01/2025 | 8:35:28 PM | sell | $99.58 | $0.9948 | 660.25 | 6.59 | 100.1 | 0x99...298e | |
| 12/01/2025 | 8:34:40 PM | sell | $2.91 | $0.9952 | 19.32 | 6.59 | 2.92 | 0x10...0059 | |
| 12/01/2025 | 8:34:28 PM | sell | $0.8664 | $0.9952 | 5.74 | 6.59 | 0.8705 | 0xc7...2648 | |
| 12/01/2025 | 8:30:52 PM | sell | $100.01 | $1 | 659.49 | 6.6 | 99.9 | 0xde...5d28 | |
| 12/01/2025 | 8:30:25 PM | sell | $0.02446 | $1 | 0.1613 | 6.6 | 0.02442 | 0x65...52be | |
| 12/01/2025 | 8:30:10 PM | buy | $0.5037 | $1 | 3.32 | 6.64 | 0.5 | 0xaa...f982 | |
| 12/01/2025 | 8:29:58 PM | sell | $1.98 | $1 | 13.1 | 6.6 | 1.98 | 0x14...6220 | |
| 12/01/2025 | 8:29:52 PM | sell | $0.0235 | $1 | 0.1549 | 6.6 | 0.02346 | 0x50...213c | |
| 12/01/2025 | 8:29:19 PM | sell | $2.06 | $0.9955 | 13.7 | 6.6 | 2.07 | 0xed...0893 | |
| 12/01/2025 | 8:28:52 PM | sell | $1.19 | $0.9955 | 7.91 | 6.6 | 1.19 | 0xc6...4618 | |
| 12/01/2025 | 8:28:52 PM | sell | $0.07434 | $0.9955 | 0.4932 | 6.6 | 0.07468 | 0xbc...10e1 |