- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 165,277.81
- Pooled WRON:
- $2.23M
AXS/WRON price stats on Ronin
As of February 27, 2026, the current price of AXS token on DEX Katana is $1.39. AXS price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $26,785.20. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $125,387,916.65. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $462,853.48. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $462,853.48.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2174 in the last 24 hours, 229 of which are buy transactions, and 1945 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $26,785.20 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.44, captured at 1:54 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.39 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:53:55 AM | sell | $0.5784 | $1.39 | 5.57 | 13.44 | 0.4143 | 0x06...70b7 | |
| 02/27/2026 | 1:53:34 AM | sell | $0.2449 | $1.39 | 2.35 | 13.44 | 0.1754 | 0xe0...6013 | |
| 02/27/2026 | 1:53:01 AM | sell | $0.2449 | $1.39 | 2.35 | 13.44 | 0.1754 | 0x6a...e588 | |
| 02/27/2026 | 1:53:01 AM | sell | $0.6096 | $1.39 | 5.87 | 13.44 | 0.4366 | 0x3f...461b | |
| 02/27/2026 | 1:52:22 AM | sell | $0.5886 | $1.39 | 5.67 | 13.44 | 0.4221 | 0x3d...660f | |
| 02/27/2026 | 1:52:13 AM | buy | $49.06 | $1.4 | 472.99 | 13.51 | 35 | 0x98...bcb0 | |
| 02/27/2026 | 1:52:13 AM | buy | $60.13 | $1.4 | 579.71 | 13.52 | 42.87 | 0x49...93f4 | |
| 02/27/2026 | 1:52:01 AM | sell | $0.6991 | $1.39 | 6.74 | 13.43 | 0.5025 | 0xfa...bad9 | |
| 02/27/2026 | 1:51:43 AM | sell | $0.1182 | $1.39 | 1.14 | 13.43 | 0.085 | 0x28...ccb2 | |
| 02/27/2026 | 1:50:25 AM | sell | $0.1954 | $1.39 | 1.88 | 13.43 | 0.1405 | 0xe5...5277 | |
| 02/27/2026 | 1:50:16 AM | sell | $0.2443 | $1.39 | 2.35 | 13.43 | 0.1756 | 0xdc...511f | |
| 02/27/2026 | 1:47:37 AM | sell | $0.5534 | $1.39 | 5.34 | 13.43 | 0.398 | 0x25...b661 | |
| 02/27/2026 | 1:47:16 AM | sell | $0.08691 | $1.39 | 0.8396 | 13.43 | 0.06251 | 0x36...0cf6 | |
| 02/27/2026 | 1:46:46 AM | sell | $2.08 | $1.38 | 20.25 | 13.43 | 1.5 | 0x0a...f8be | |
| 02/27/2026 | 1:46:28 AM | sell | $0.5188 | $1.38 | 5.03 | 13.43 | 0.375 | 0x2e...04fb | |
| 02/27/2026 | 1:46:19 AM | sell | $0.243 | $1.38 | 2.35 | 13.43 | 0.1756 | 0xdf...7492 | |
| 02/27/2026 | 1:46:16 AM | sell | $0.0162 | $1.38 | 0.1572 | 13.43 | 0.01171 | 0x5d...8c34 | |
| 02/27/2026 | 1:46:04 AM | sell | $0.02616 | $1.38 | 0.254 | 13.43 | 0.01891 | 0x3a...804a | |
| 02/27/2026 | 1:45:49 AM | sell | $1.61 | $1.38 | 15.65 | 13.43 | 1.16 | 0xc6...3fae | |
| 02/27/2026 | 1:45:34 AM | sell | $0.2445 | $1.39 | 2.35 | 13.43 | 0.1756 | 0xad...9792 |