- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 143,634.71
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of January 27, 2026, the current price of AXS token on DEX Katana is $2.59. AXS price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 3272 trades with trading volume of $242,864.26. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $232,713,338.52. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $747,314.03. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $747,314.03.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3272 in the last 24 hours, 959 of which are buy transactions, and 2313 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $242,864.26 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.59, captured at 10:18 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.59 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:18:02 PM | sell | $0.2768 | $2.59 | 1.87 | 17.59 | 0.1067 | 0x20...5883 | |
| 01/27/2026 | 10:18:02 PM | sell | $3.91 | $2.59 | 26.55 | 17.59 | 1.5 | 0x20...5883 | |
| 01/27/2026 | 10:18:02 PM | sell | $0.2768 | $2.59 | 1.87 | 17.59 | 0.1067 | 0x20...5883 | |
| 01/27/2026 | 10:18:02 PM | sell | $1.5 | $2.59 | 10.22 | 17.59 | 0.581 | 0x20...5883 | |
| 01/27/2026 | 10:18:02 PM | sell | $1.07 | $2.59 | 7.25 | 17.59 | 0.4126 | 0x20...5883 | |
| 01/27/2026 | 10:17:41 PM | sell | $0.07538 | $2.59 | 0.5113 | 17.59 | 0.02906 | 0x38...5853 | |
| 01/27/2026 | 10:14:41 PM | buy | $7.33 | $2.6 | 49.75 | 17.69 | 2.81 | 0x9f...c4bb | |
| 01/27/2026 | 10:14:17 PM | sell | $389.82 | $2.59 | 2,644.03 | 17.62 | 150 | 0x9a...39e9 | |
| 01/27/2026 | 10:14:17 PM | sell | $181.64 | $2.59 | 1,231.99 | 17.59 | 70 | 0x8d...eaa5 | |
| 01/27/2026 | 10:14:14 PM | sell | $182.4 | $2.6 | 1,237.15 | 17.67 | 70 | 0x4d...dd44 | |
| 01/27/2026 | 10:14:14 PM | sell | $208.95 | $2.6 | 1,417.27 | 17.65 | 80.27 | 0x9e...c22b | |
| 01/27/2026 | 10:14:08 PM | sell | $1 | $2.6 | 6.81 | 17.68 | 0.3856 | 0xb0...497a | |
| 01/27/2026 | 10:14:08 PM | sell | $0.4639 | $2.6 | 3.14 | 17.68 | 0.1779 | 0xb0...497a | |
| 01/27/2026 | 10:14:08 PM | sell | $2.08 | $2.6 | 14.16 | 17.68 | 0.8011 | 0xb0...497a | |
| 01/27/2026 | 10:14:08 PM | sell | $0.3093 | $2.6 | 2.09 | 17.68 | 0.1186 | 0xb0...497a | |
| 01/27/2026 | 10:13:56 PM | sell | $59.73 | $2.6 | 405.16 | 17.68 | 22.9 | 0x5f...baf7 | |
| 01/27/2026 | 10:12:23 PM | sell | $24.27 | $2.62 | 163.61 | 17.68 | 9.24 | 0x7e...9225 | |
| 01/27/2026 | 10:11:38 PM | sell | $93.02 | $2.62 | 627.16 | 17.68 | 35.45 | 0x6d...c22e | |
| 01/27/2026 | 10:11:38 PM | buy | $60.01 | $2.63 | 404.58 | 17.79 | 22.73 | 0x2b...48fb | |
| 01/27/2026 | 10:11:11 PM | sell | $22.75 | $2.62 | 153.38 | 17.69 | 8.66 | 0xc7...5f7f |