- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 164,868.91
- Pooled WRON:
- $2.24M
AXS/WRON price stats on Ronin
As of February 18, 2026, the current price of AXS token on DEX Katana is $1.34. AXS price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $14,422.27. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $120,486,355.84. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $443,565.78. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $443,565.78.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1530 in the last 24 hours, 154 of which are buy transactions, and 1376 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,422.27 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.54, captured at 6:18 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.34 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:17:09 AM | sell | $0.8075 | $1.34 | 8.15 | 13.54 | 0.6021 | 0x79...3c61 | |
| 02/18/2026 | 6:16:51 AM | sell | $1.31 | $1.34 | 13.32 | 13.54 | 0.984 | 0xc3...8211 | |
| 02/18/2026 | 6:15:27 AM | sell | $0.2399 | $1.34 | 2.42 | 13.54 | 0.1789 | 0x6a...f140 | |
| 02/18/2026 | 6:14:48 AM | sell | $0.7278 | $1.34 | 7.35 | 13.54 | 0.5426 | 0xca...ecbb | |
| 02/18/2026 | 6:14:30 AM | sell | $3.19 | $1.34 | 32.3 | 13.54 | 2.38 | 0x18...a8ae | |
| 02/18/2026 | 6:14:24 AM | sell | $0.639 | $1.34 | 6.45 | 13.54 | 0.4764 | 0x6e...e252 | |
| 02/18/2026 | 6:13:39 AM | sell | $0.7072 | $1.34 | 7.1 | 13.54 | 0.5241 | 0x50...51a5 | |
| 02/18/2026 | 6:12:42 AM | sell | $0.2413 | $1.34 | 2.42 | 13.54 | 0.1788 | 0x69...94ac | |
| 02/18/2026 | 6:12:06 AM | sell | $0.101 | $1.34 | 1.01 | 13.54 | 0.07486 | 0x27...3d73 | |
| 02/18/2026 | 6:11:06 AM | sell | $0.7197 | $1.34 | 7.22 | 13.54 | 0.5335 | 0x5e...4449 | |
| 02/18/2026 | 6:08:54 AM | sell | $1.21 | $1.34 | 12.23 | 13.54 | 0.9031 | 0x7e...797c | |
| 02/18/2026 | 6:08:33 AM | buy | $60.17 | $1.35 | 604.22 | 13.62 | 44.35 | 0x66...11fe | |
| 02/18/2026 | 6:07:15 AM | sell | $4.55 | $1.34 | 45.74 | 13.53 | 3.37 | 0xbe...e295 | |
| 02/18/2026 | 6:06:06 AM | sell | $0.0482 | $1.34 | 0.484 | 13.53 | 0.03575 | 0x9c...e386 | |
| 02/18/2026 | 6:06:03 AM | sell | $1.52 | $1.34 | 15.32 | 13.53 | 1.13 | 0x4c...4062 | |
| 02/18/2026 | 6:05:30 AM | sell | $0.01606 | $1.34 | 0.1613 | 13.53 | 0.01191 | 0x40...174d | |
| 02/18/2026 | 6:05:00 AM | sell | $1.08 | $1.34 | 10.89 | 13.53 | 0.8043 | 0x67...5d98 | |
| 02/18/2026 | 6:02:18 AM | sell | $0.665 | $1.33 | 6.72 | 13.53 | 0.4965 | 0xdc...1259 | |
| 02/18/2026 | 6:02:09 AM | sell | $0.2397 | $1.33 | 2.42 | 13.53 | 0.1789 | 0xf4...c5d0 | |
| 02/18/2026 | 6:01:09 AM | sell | $5.59 | $1.33 | 56.5 | 13.53 | 4.17 | 0xc8...76c6 |