- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 254,130.87
- Pooled WRON:
- $1.54M
AXS/WRON price stats on Ronin
As of December 9, 2025, the current price of AXS token on DEX Katana is $1.01. AXS price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $11,447.89. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,606,539.77. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $519,383.40. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $519,383.40.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1426 in the last 24 hours, 137 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,447.89 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.04, captured at 7:20 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:19:57 AM | sell | $0.07714 | $1.01 | 0.4577 | 6.04 | 0.07571 | 0x65...cbdc | |
| 12/09/2025 | 7:19:51 AM | sell | $0.02569 | $1.01 | 0.1524 | 6.04 | 0.02522 | 0x55...30ed | |
| 12/09/2025 | 7:19:45 AM | sell | $3.26 | $1.01 | 19.37 | 6.04 | 3.2 | 0x94...b932 | |
| 12/09/2025 | 7:19:24 AM | sell | $1.79 | $1.01 | 10.64 | 6.04 | 1.76 | 0x74...e0ec | |
| 12/09/2025 | 7:18:12 AM | sell | $0.2313 | $1.01 | 1.37 | 6.04 | 0.2269 | 0x5c...dc21 | |
| 12/09/2025 | 7:18:12 AM | sell | $0.1542 | $1.01 | 0.9147 | 6.04 | 0.1513 | 0x5c...dc21 | |
| 12/09/2025 | 7:13:15 AM | sell | $0.1542 | $1.01 | 0.9154 | 6.04 | 0.1514 | 0xf9...8627 | |
| 12/09/2025 | 7:13:15 AM | sell | $0.2313 | $1.01 | 1.37 | 6.04 | 0.2271 | 0xf9...8627 | |
| 12/09/2025 | 7:11:12 AM | sell | $0.3855 | $1.01 | 2.28 | 6.04 | 0.3786 | 0x54...e327 | |
| 12/09/2025 | 7:11:03 AM | sell | $8.39 | $1.01 | 49.82 | 6.04 | 8.24 | 0xe1...9718 | |
| 12/09/2025 | 7:10:30 AM | sell | $0.0257 | $1.01 | 0.1525 | 6.04 | 0.02523 | 0x31...7a21 | |
| 12/09/2025 | 7:08:21 AM | sell | $2.75 | $1.01 | 16.37 | 6.04 | 2.7 | 0xb1...588f | |
| 12/09/2025 | 7:07:42 AM | sell | $0.07712 | $1.01 | 0.4577 | 6.04 | 0.07571 | 0x5c...727e | |
| 12/09/2025 | 7:06:48 AM | buy | $9.23 | $1.02 | 54.82 | 6.08 | 9.01 | 0x9b...54d9 | |
| 12/09/2025 | 7:06:45 AM | sell | $9.35 | $1.01 | 55.54 | 6.04 | 9.18 | 0x63...38e0 | |
| 12/09/2025 | 7:06:12 AM | sell | $1.58 | $1.01 | 9.37 | 6.04 | 1.55 | 0x56...ed5c | |
| 12/09/2025 | 7:05:03 AM | sell | $0.3856 | $1.01 | 2.28 | 6.04 | 0.3785 | 0x74...2f48 | |
| 12/09/2025 | 7:02:51 AM | buy | $9.96 | $1.02 | 59.17 | 6.08 | 9.72 | 0xb3...632d | |
| 12/09/2025 | 6:59:36 AM | sell | $0.3879 | $1.02 | 2.28 | 6.04 | 0.3786 | 0x51...90fe | |
| 12/09/2025 | 6:56:21 AM | buy | $20.56 | $1.03 | 121.39 | 6.08 | 19.96 | 0xd2...b28c |