- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 277,135.76
- Pooled WRON:
- $1.44M
AXS/WRON price stats on Ronin
As of November 21, 2025, the current price of AXS token on DEX Katana is $1.12. AXS price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $78,777.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $115,883,046.26. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $627,094.83. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $627,094.83.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2532 in the last 24 hours, 471 of which are buy transactions, and 2061 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $78,777.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.17, captured at 9:51 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:48:52 PM | sell | $0.08248 | $1.12 | 0.378 | 5.17 | 0.07312 | 0x07...ec61 | |
| 11/21/2025 | 9:46:07 PM | sell | $2.37 | $1.12 | 10.87 | 5.17 | 2.1 | 0x72...ecb3 | |
| 11/21/2025 | 9:45:22 PM | sell | $2.36 | $1.12 | 10.85 | 5.17 | 2.1 | 0x34...dd38 | |
| 11/21/2025 | 9:38:04 PM | sell | $5.56 | $1.12 | 25.56 | 5.17 | 4.94 | 0x84...7aa6 | |
| 11/21/2025 | 9:37:49 PM | sell | $2.75 | $1.12 | 12.65 | 5.17 | 2.44 | 0xfe...7677 | |
| 11/21/2025 | 9:37:04 PM | sell | $60.01 | $1.12 | 275.57 | 5.17 | 53.28 | 0x9a...0218 | |
| 11/21/2025 | 9:33:52 PM | sell | $150.07 | $1.12 | 690.61 | 5.17 | 133.45 | 0x40...a629 | |
| 11/21/2025 | 9:31:31 PM | sell | $0.4123 | $1.12 | 1.89 | 5.17 | 0.3665 | 0x11...729f | |
| 11/21/2025 | 9:31:28 PM | sell | $1.79 | $1.11 | 8.3 | 5.17 | 1.6 | 0x22...ff9d | |
| 11/21/2025 | 9:29:22 PM | sell | $0.4124 | $1.12 | 1.89 | 5.17 | 0.3666 | 0x52...0f08 | |
| 11/21/2025 | 9:28:31 PM | sell | $20.26 | $1.12 | 93.29 | 5.17 | 18.01 | 0x95...036a | |
| 11/21/2025 | 9:26:43 PM | sell | $2.49 | $1.12 | 11.5 | 5.17 | 2.22 | 0xe5...a2ef | |
| 11/21/2025 | 9:26:37 PM | sell | $0.08242 | $1.12 | 0.3795 | 5.17 | 0.07329 | 0x4b...e8a7 | |
| 11/21/2025 | 9:26:31 PM | sell | $0.02747 | $1.12 | 0.1265 | 5.17 | 0.02443 | 0x71...1d7b | |
| 11/21/2025 | 9:25:58 PM | sell | $0.05494 | $1.12 | 0.253 | 5.17 | 0.04886 | 0x87...3e51 | |
| 11/21/2025 | 9:25:07 PM | sell | $0.08225 | $1.12 | 0.3796 | 5.17 | 0.0733 | 0x81...deb3 | |
| 11/21/2025 | 9:24:58 PM | sell | $0.01729 | $1.12 | 0.0798 | 5.17 | 0.01541 | 0xf9...1dda | |
| 11/21/2025 | 9:24:58 PM | sell | $0.02741 | $1.12 | 0.1265 | 5.17 | 0.02443 | 0x6c...fbdf | |
| 11/21/2025 | 9:24:16 PM | sell | $0.5876 | $1.12 | 2.71 | 5.17 | 0.5239 | 0x18...3792 | |
| 11/21/2025 | 9:23:52 PM | sell | $0.05475 | $1.12 | 0.253 | 5.17 | 0.04886 | 0xef...043f |