- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 154,191.54
- Pooled WRON:
- $2.38M
AXS/WRON price stats on Ronin
As of February 11, 2026, the current price of AXS token on DEX Katana is $1.45. AXS price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 3186 trades with trading volume of $102,974.18. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $130,253,341.61. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $449,372.41. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $449,372.41.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3186 in the last 24 hours, 710 of which are buy transactions, and 2476 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $102,974.18 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.41, captured at 3:39 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.45 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:38:36 PM | sell | $0.2495 | $1.45 | 2.64 | 15.41 | 0.1717 | 0xf1...b8fc | |
| 02/11/2026 | 3:38:12 PM | sell | $0.576 | $1.45 | 6.11 | 15.41 | 0.3964 | 0x38...d82c | |
| 02/11/2026 | 3:35:15 PM | sell | $0.8051 | $1.46 | 8.49 | 15.41 | 0.551 | 0x19...cc48 | |
| 02/11/2026 | 3:34:48 PM | sell | $0.998 | $1.45 | 10.59 | 15.41 | 0.6871 | 0x18...af1b | |
| 02/11/2026 | 3:34:36 PM | sell | $59.62 | $1.45 | 632.75 | 15.41 | 41.03 | 0xb2...b302 | |
| 02/11/2026 | 3:34:12 PM | sell | $0.251 | $1.46 | 2.64 | 15.42 | 0.1717 | 0xe6...8f7a | |
| 02/11/2026 | 3:34:06 PM | sell | $2.79 | $1.46 | 29.53 | 15.42 | 1.91 | 0xd0...378b | |
| 02/11/2026 | 3:33:45 PM | sell | $2.04 | $1.46 | 21.59 | 15.42 | 1.39 | 0xb3...8e9d | |
| 02/11/2026 | 3:32:57 PM | sell | $7.72 | $1.46 | 81.47 | 15.42 | 5.28 | 0x03...9874 | |
| 02/11/2026 | 3:32:12 PM | sell | $0.595 | $1.46 | 6.27 | 15.42 | 0.4067 | 0x6b...7336 | |
| 02/11/2026 | 3:31:57 PM | sell | $1.25 | $1.46 | 13.24 | 15.42 | 0.8584 | 0xc3...465e | |
| 02/11/2026 | 3:31:36 PM | sell | $0.7524 | $1.46 | 7.94 | 15.42 | 0.515 | 0x41...d2f7 | |
| 02/11/2026 | 3:30:36 PM | sell | $11.18 | $1.46 | 118.14 | 15.42 | 7.65 | 0xf8...5fa8 | |
| 02/11/2026 | 3:28:51 PM | buy | $25.02 | $1.47 | 263.3 | 15.51 | 16.96 | 0x78...cda5 | |
| 02/11/2026 | 3:27:48 PM | sell | $3.72 | $1.45 | 39.44 | 15.42 | 2.55 | 0x9d...dc41 | |
| 02/11/2026 | 3:26:33 PM | sell | $0.2498 | $1.45 | 2.64 | 15.42 | 0.1715 | 0xb4...5b3b | |
| 02/11/2026 | 3:26:33 PM | sell | $0.03043 | $1.45 | 0.3223 | 15.42 | 0.0209 | 0x26...26e3 | |
| 02/11/2026 | 3:25:39 PM | sell | $2.7 | $1.46 | 28.49 | 15.42 | 1.84 | 0x67...dfd1 | |
| 02/11/2026 | 3:24:54 PM | sell | $2.26 | $1.45 | 24.02 | 15.42 | 1.55 | 0x7b...863c | |
| 02/11/2026 | 3:24:48 PM | sell | $0.153 | $1.46 | 1.61 | 15.42 | 0.1045 | 0x21...c636 |