- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 242,807.4
- Pooled WRON:
- $1.6M
AXS/WRON price stats on Ronin
As of January 5, 2026, the current price of AXS token on DEX Katana is $0.9419. AXS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $17,934.50. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $94,884,202.51. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $458,786.10. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $458,786.10.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1058 in the last 24 hours, 145 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,934.50 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.54, captured at 9:37 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9419 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:35:22 AM | sell | $2.25 | $0.9419 | 15.68 | 6.54 | 2.39 | 0xb4...71b9 | |
| 01/05/2026 | 9:35:22 AM | sell | $0.006585 | $0.9419 | 0.04578 | 6.54 | 0.00699 | 0xb4...71b9 | |
| 01/05/2026 | 9:35:22 AM | sell | $1.02 | $0.9419 | 7.09 | 6.54 | 1.08 | 0xb4...71b9 | |
| 01/05/2026 | 9:31:37 AM | sell | $0.03976 | $0.9418 | 0.2764 | 6.54 | 0.04221 | 0xf6...61d3 | |
| 01/05/2026 | 9:28:52 AM | sell | $0.01328 | $0.9418 | 0.09239 | 6.54 | 0.0141 | 0x7e...0591 | |
| 01/05/2026 | 9:28:34 AM | sell | $3.23 | $0.9418 | 22.47 | 6.54 | 3.43 | 0x35...f9ed | |
| 01/05/2026 | 9:28:04 AM | sell | $0.02649 | $0.9418 | 0.1842 | 6.54 | 0.02813 | 0xbc...7e2a | |
| 01/05/2026 | 9:27:07 AM | sell | $4.67 | $0.9418 | 32.53 | 6.54 | 4.96 | 0x76...79c5 | |
| 01/05/2026 | 9:26:49 AM | sell | $0.4586 | $0.9418 | 3.18 | 6.55 | 0.4869 | 0x6f...e016 | |
| 01/05/2026 | 9:12:10 AM | sell | $0.02649 | $0.9414 | 0.1842 | 6.55 | 0.02813 | 0xa4...4372 | |
| 01/05/2026 | 9:10:19 AM | buy | $8.23 | $0.9471 | 57.3 | 6.58 | 8.69 | 0x0b...d3e1 | |
| 01/05/2026 | 9:09:49 AM | buy | $8.24 | $0.947 | 57.35 | 6.58 | 8.7 | 0xb2...04f4 | |
| 01/05/2026 | 9:09:22 AM | buy | $8.25 | $0.9469 | 57.4 | 6.58 | 8.71 | 0x8c...1ed1 | |
| 01/05/2026 | 9:08:52 AM | buy | $8.25 | $0.9469 | 57.45 | 6.58 | 8.72 | 0x34...c44c | |
| 01/05/2026 | 9:08:25 AM | sell | $13.96 | $0.9412 | 97.16 | 6.54 | 14.83 | 0x6f...4fd9 | |
| 01/05/2026 | 9:07:58 AM | buy | $4.15 | $0.9469 | 28.89 | 6.58 | 4.38 | 0x7d...49ed | |
| 01/05/2026 | 9:07:31 AM | buy | $4.15 | $0.9469 | 28.9 | 6.58 | 4.38 | 0xa9...6ee5 | |
| 01/05/2026 | 9:07:16 AM | sell | $0.02649 | $0.9412 | 0.1843 | 6.54 | 0.02815 | 0x9e...8ffc | |
| 01/05/2026 | 9:07:04 AM | buy | $4.15 | $0.9468 | 28.91 | 6.58 | 4.38 | 0x0c...8f1e | |
| 01/05/2026 | 9:06:37 AM | buy | $4.13 | $0.9419 | 28.92 | 6.58 | 4.39 | 0x4c...72dc |