- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 153,869.07
- Pooled WRON:
- $2.39M
AXS/WRON price stats on Ronin
As of February 10, 2026, the current price of AXS token on DEX Katana is $1.51. AXS price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3408 trades with trading volume of $163,042.03. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $135,717,100.07. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $463,927.74. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $463,927.74.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3408 in the last 24 hours, 872 of which are buy transactions, and 2536 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $163,042.03 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.56, captured at 6:42 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.51 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:37:21 AM | buy | $149.88 | $1.51 | 1,541.62 | 15.56 | 99.01 | 0x2f...1dc6 | |
| 02/10/2026 | 6:37:18 AM | buy | $52.93 | $1.51 | 544.44 | 15.55 | 35 | 0xd8...e59a | |
| 02/10/2026 | 6:37:12 AM | buy | $13.83 | $1.51 | 142.31 | 15.54 | 9.15 | 0x2e...1e6b | |
| 02/10/2026 | 6:37:12 AM | buy | $59.95 | $1.51 | 616.64 | 15.54 | 39.66 | 0xa2...a970 | |
| 02/10/2026 | 6:36:15 AM | buy | $0.7609 | $1.51 | 7.82 | 15.54 | 0.5036 | 0x7a...3a16 | |
| 02/10/2026 | 6:31:45 AM | sell | $52.58 | $1.5 | 540.83 | 15.45 | 35 | 0x82...a04f | |
| 02/10/2026 | 6:31:30 AM | buy | $0.02128 | $1.51 | 0.2189 | 15.54 | 0.01408 | 0x32...15e5 | |
| 02/10/2026 | 6:30:45 AM | sell | $0.247 | $1.5 | 2.54 | 15.45 | 0.1643 | 0x21...467d | |
| 02/10/2026 | 6:30:24 AM | sell | $0.1296 | $1.5 | 1.33 | 15.45 | 0.0863 | 0x29...e5b9 | |
| 02/10/2026 | 6:29:30 AM | sell | $0.02874 | $1.5 | 0.2956 | 15.45 | 0.01912 | 0x59...c8ba | |
| 02/10/2026 | 6:29:30 AM | sell | $4.28 | $1.5 | 44.05 | 15.45 | 2.85 | 0x59...c8ba | |
| 02/10/2026 | 6:29:03 AM | sell | $0.2488 | $1.5 | 2.55 | 15.45 | 0.1656 | 0x80...22d9 | |
| 02/10/2026 | 6:28:45 AM | sell | $0.02593 | $1.5 | 0.2667 | 15.45 | 0.01726 | 0xdf...5b53 | |
| 02/10/2026 | 6:28:15 AM | sell | $0.2488 | $1.5 | 2.55 | 15.45 | 0.1656 | 0xa5...f858 | |
| 02/10/2026 | 6:28:12 AM | sell | $0.1296 | $1.5 | 1.33 | 15.45 | 0.0863 | 0xd0...6346 | |
| 02/10/2026 | 6:28:03 AM | sell | $2.67 | $1.5 | 27.52 | 15.45 | 1.78 | 0x82...cdad | |
| 02/10/2026 | 6:27:27 AM | sell | $0.1304 | $1.5 | 1.34 | 15.46 | 0.08678 | 0xfd...04cc | |
| 02/10/2026 | 6:27:27 AM | sell | $60.36 | $1.5 | 620.92 | 15.46 | 40.16 | 0xc4...0517 | |
| 02/10/2026 | 6:27:18 AM | sell | $1.44 | $1.5 | 14.82 | 15.46 | 0.9583 | 0x10...0b27 | |
| 02/10/2026 | 6:26:21 AM | sell | $0.1296 | $1.5 | 1.33 | 15.46 | 0.08625 | 0x0b...8487 |