- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 157,509.85
- Pooled WRON:
- $2.33M
AXS/WRON price stats on Ronin
As of February 9, 2026, the current price of AXS token on DEX Katana is $1.42. AXS price is up 11.44% in the last 24 hours. The trading history for the last 24 hours contains 3029 trades with trading volume of $133,380.95. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $127,337,696.37. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $446,064.74. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $446,064.74.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3029 in the last 24 hours, 823 of which are buy transactions, and 2206 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $133,380.95 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.82, captured at 6:19 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.42 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:18:51 PM | buy | $0.9043 | $1.42 | 9.43 | 14.82 | 0.6367 | 0x30...ef93 | |
| 02/09/2026 | 6:18:39 PM | sell | $59.87 | $1.41 | 624.98 | 14.73 | 42.4 | 0x36...9689 | |
| 02/09/2026 | 6:18:39 PM | buy | $0.6673 | $1.42 | 6.96 | 14.83 | 0.4695 | 0x10...5a6a | |
| 02/09/2026 | 6:15:42 PM | sell | $3.24 | $1.42 | 33.62 | 14.74 | 2.28 | 0xcf...a4b3 | |
| 02/09/2026 | 6:15:15 PM | sell | $3.1 | $1.42 | 32.11 | 14.74 | 2.17 | 0x49...0466 | |
| 02/09/2026 | 6:15:00 PM | sell | $3.1 | $1.42 | 32.11 | 14.74 | 2.17 | 0x00...5e44 | |
| 02/09/2026 | 6:14:39 PM | sell | $0.963 | $1.42 | 9.96 | 14.74 | 0.6758 | 0x4f...b0a0 | |
| 02/09/2026 | 6:14:30 PM | sell | $3.57 | $1.42 | 36.98 | 14.74 | 2.5 | 0xc3...e797 | |
| 02/09/2026 | 6:14:27 PM | sell | $2.71 | $1.42 | 28.14 | 14.74 | 1.9 | 0x24...0a87 | |
| 02/09/2026 | 6:13:54 PM | sell | $6.42 | $1.42 | 66.44 | 14.74 | 4.5 | 0x33...2751 | |
| 02/09/2026 | 6:12:03 PM | sell | $6.84 | $1.42 | 70.87 | 14.74 | 4.8 | 0x18...8f55 | |
| 02/09/2026 | 6:10:36 PM | sell | $7.27 | $1.42 | 75.3 | 14.74 | 5.1 | 0xcd...515e | |
| 02/09/2026 | 6:07:54 PM | sell | $21.4 | $1.42 | 221.47 | 14.74 | 15.01 | 0x46...d3dd | |
| 02/09/2026 | 6:07:51 PM | sell | $9.63 | $1.42 | 99.66 | 14.75 | 6.75 | 0x00...32a4 | |
| 02/09/2026 | 6:06:51 PM | sell | $68.47 | $1.42 | 708.66 | 14.75 | 48.02 | 0xdb...229d | |
| 02/09/2026 | 6:00:15 PM | sell | $36.9 | $1.41 | 383.84 | 14.76 | 26 | 0xdf...4172 | |
| 02/09/2026 | 5:57:54 PM | sell | $0.2626 | $1.42 | 2.71 | 14.76 | 0.1838 | 0x08...5296 | |
| 02/09/2026 | 5:56:54 PM | sell | $0.2625 | $1.42 | 2.71 | 14.76 | 0.1838 | 0x37...6878 | |
| 02/09/2026 | 5:55:54 PM | sell | $0.1383 | $1.42 | 1.43 | 14.76 | 0.09684 | 0x7e...47f7 | |
| 02/09/2026 | 5:54:48 PM | sell | $0.1008 | $1.42 | 1.04 | 14.76 | 0.07102 | 0x67...5b5f |