- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 253,600.99
- Pooled WRON:
- $1.57M
AXS/WRON price stats on Ronin
As of November 26, 2025, the current price of AXS token on DEX Katana is $1.15. AXS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1987 trades with trading volume of $26,323.85. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $118,951,265.03. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $585,526.34. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $585,526.34.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1987 in the last 24 hours, 302 of which are buy transactions, and 1685 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $26,323.85 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.2, captured at 11:26 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:26:00 PM | buy | $7.02 | $1.15 | 37.63 | 6.2 | 6.07 | 0x0f...d319 | |
| 11/26/2025 | 11:25:03 PM | sell | $0.06239 | $1.15 | 0.3341 | 6.16 | 0.05421 | 0x7a...2b03 | |
| 11/26/2025 | 11:25:03 PM | sell | $0.03119 | $1.15 | 0.167 | 6.16 | 0.0271 | 0x7a...2b03 | |
| 11/26/2025 | 11:22:51 PM | sell | $0.0312 | $1.15 | 0.167 | 6.16 | 0.0271 | 0x9c...c7a9 | |
| 11/26/2025 | 11:21:30 PM | sell | $1.94 | $1.15 | 10.43 | 6.16 | 1.69 | 0xef...840a | |
| 11/26/2025 | 11:18:30 PM | buy | $5.88 | $1.15 | 31.44 | 6.19 | 5.07 | 0xda...afe0 | |
| 11/26/2025 | 11:17:57 PM | buy | $1.71 | $1.15 | 9.17 | 6.19 | 1.48 | 0x1b...ef09 | |
| 11/26/2025 | 11:17:45 PM | sell | $0.156 | $1.15 | 0.8345 | 6.16 | 0.1354 | 0x57...ef26 | |
| 11/26/2025 | 11:16:48 PM | sell | $0.01511 | $1.15 | 0.0808 | 6.16 | 0.01311 | 0xe0...c5d2 | |
| 11/26/2025 | 11:16:12 PM | sell | $0.2607 | $1.15 | 1.38 | 6.16 | 0.2249 | 0xa4...1272 | |
| 11/26/2025 | 11:15:27 PM | sell | $4.92 | $1.15 | 26.15 | 6.16 | 4.24 | 0x75...1ffe | |
| 11/26/2025 | 11:14:33 PM | sell | $3.55 | $1.15 | 18.89 | 6.16 | 3.06 | 0x1e...6657 | |
| 11/26/2025 | 11:13:51 PM | sell | $4.08 | $1.15 | 21.69 | 6.16 | 3.52 | 0x53...027c | |
| 11/26/2025 | 11:12:51 PM | sell | $0.5969 | $1.15 | 3.17 | 6.16 | 0.5147 | 0xca...f288 | |
| 11/26/2025 | 11:12:09 PM | sell | $1.73 | $1.15 | 9.22 | 6.16 | 1.49 | 0x02...6fbc | |
| 11/26/2025 | 11:12:06 PM | buy | $10.67 | $1.16 | 56.75 | 6.2 | 9.15 | 0x60...af49 | |
| 11/26/2025 | 11:11:18 PM | sell | $2.89 | $1.15 | 15.38 | 6.16 | 2.49 | 0x4f...565f | |
| 11/26/2025 | 11:11:09 PM | sell | $0.157 | $1.15 | 0.8345 | 6.16 | 0.1354 | 0xef...045a | |
| 11/26/2025 | 11:10:36 PM | sell | $3.25 | $1.15 | 17.32 | 6.16 | 2.81 | 0xc0...1c29 | |
| 11/26/2025 | 11:10:03 PM | sell | $0.09422 | $1.15 | 0.5007 | 6.16 | 0.08125 | 0xcf...6a3b |