- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,001.59
- Pooled WRON:
- $2.18M
AXS/WRON price stats on Ronin
As of February 24, 2026, the current price of AXS token on DEX Katana is $1.24. AXS price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $18,465.00. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,734,178.75. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $419,306.56. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $419,306.56.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1778 in the last 24 hours, 195 of which are buy transactions, and 1583 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $18,465.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.91, captured at 11:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.24 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:04:44 PM | buy | $43.54 | $1.24 | 452.18 | 12.91 | 35 | 0xe5...ee03 | |
| 02/24/2026 | 11:04:41 PM | buy | $149.51 | $1.24 | 1,552.79 | 12.9 | 120.3 | 0x30...afe2 | |
| 02/24/2026 | 11:03:41 PM | buy | $99.47 | $1.24 | 1,033.05 | 12.89 | 80.12 | 0x6d...3cbd | |
| 02/24/2026 | 11:02:17 PM | buy | $43.38 | $1.23 | 450.92 | 12.88 | 35 | 0x85...2066 | |
| 02/24/2026 | 11:00:32 PM | sell | $0.615 | $1.23 | 6.35 | 12.8 | 0.4964 | 0xf6...b24e | |
| 02/24/2026 | 10:59:47 PM | sell | $0.6254 | $1.23 | 6.46 | 12.8 | 0.5049 | 0x09...43d0 | |
| 02/24/2026 | 10:58:44 PM | sell | $0.6288 | $1.23 | 6.53 | 12.8 | 0.5107 | 0xc3...04b1 | |
| 02/24/2026 | 10:58:38 PM | sell | $1.92 | $1.24 | 19.83 | 12.8 | 1.54 | 0x5b...fa50 | |
| 02/24/2026 | 10:57:56 PM | sell | $0.6109 | $1.23 | 6.33 | 12.8 | 0.4948 | 0xd1...73d9 | |
| 02/24/2026 | 10:56:50 PM | sell | $0.3582 | $1.23 | 3.71 | 12.8 | 0.2901 | 0x1d...790f | |
| 02/24/2026 | 10:56:29 PM | sell | $0.6275 | $1.23 | 6.5 | 12.8 | 0.5083 | 0x6b...892d | |
| 02/24/2026 | 10:55:59 PM | sell | $0.1199 | $1.24 | 1.23 | 12.8 | 0.09658 | 0x52...21ef | |
| 02/24/2026 | 10:54:02 PM | buy | $43.64 | $1.24 | 450.12 | 12.86 | 35 | 0x8a...f026 | |
| 02/24/2026 | 10:54:02 PM | buy | $150.24 | $1.24 | 1,549.58 | 12.87 | 120.38 | 0xae...3e59 | |
| 02/24/2026 | 10:53:32 PM | sell | $0.6348 | $1.23 | 6.54 | 12.78 | 0.5122 | 0xd5...f981 | |
| 02/24/2026 | 10:52:59 PM | sell | $0.008355 | $1.23 | 0.08665 | 12.78 | 0.006779 | 0x08...21bf | |
| 02/24/2026 | 10:52:50 PM | sell | $0.3582 | $1.23 | 3.71 | 12.78 | 0.2907 | 0xaf...9f1b | |
| 02/24/2026 | 10:51:20 PM | sell | $50.6 | $1.24 | 521.68 | 12.78 | 40.8 | 0x52...0c54 | |
| 02/24/2026 | 10:51:05 PM | sell | $75.99 | $1.24 | 783.45 | 12.79 | 61.24 | 0x45...d6b6 | |
| 02/24/2026 | 10:50:41 PM | buy | $185.72 | $1.24 | 1,915.62 | 12.86 | 148.93 | 0x31...1434 |