- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,541.04
- Pooled WRON:
- $2.19M
AXS/WRON price stats on Ronin
As of March 15, 2026, the current price of AXS token on DEX Katana is $1.28. AXS price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $107,250.60. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,911,150.40. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $434,045.11. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $434,045.11.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2508 in the last 24 hours, 775 of which are buy transactions, and 1733 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $107,250.60 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.94, captured at 12:34 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.28 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 12:32:13 AM | sell | $44.94 | $1.28 | 452.96 | 12.94 | 35 | 0x43...cbce | |
| 03/15/2026 | 12:32:10 AM | sell | $150.72 | $1.28 | 1,519.17 | 12.95 | 117.27 | 0x74...471e | |
| 03/15/2026 | 12:32:04 AM | sell | $90.11 | $1.28 | 908.25 | 12.97 | 70 | 0xdf...1569 | |
| 03/15/2026 | 12:32:04 AM | sell | $60.25 | $1.28 | 607.31 | 12.96 | 46.83 | 0xe2...54c3 | |
| 03/15/2026 | 12:31:55 AM | sell | $45.08 | $1.28 | 454.41 | 12.98 | 35 | 0x67...6811 | |
| 03/15/2026 | 12:31:52 AM | sell | $45.1 | $1.28 | 454.59 | 12.98 | 35 | 0x6f...8c0b | |
| 03/15/2026 | 12:31:49 AM | sell | $90.26 | $1.28 | 909.76 | 12.99 | 70 | 0x48...c162 | |
| 03/15/2026 | 12:31:46 AM | sell | $90.34 | $1.29 | 910.52 | 13 | 70 | 0x92...bf38 | |
| 03/15/2026 | 12:31:43 AM | sell | $100.36 | $1.29 | 1,011.56 | 13.01 | 77.7 | 0xe8...b17e | |
| 03/15/2026 | 12:31:40 AM | sell | $45.3 | $1.29 | 455.96 | 13.02 | 35 | 0x14...777c | |
| 03/15/2026 | 12:30:55 AM | buy | $91.13 | $1.3 | 917.23 | 13.1 | 70 | 0xe7...9551 | |
| 03/15/2026 | 12:30:46 AM | buy | $100.25 | $1.3 | 1,009.08 | 13.09 | 77.07 | 0xf9...10a7 | |
| 03/15/2026 | 12:30:40 AM | sell | $1.21 | $1.29 | 12.24 | 13 | 0.9412 | 0x0b...98e1 | |
| 03/15/2026 | 12:30:31 AM | buy | $45.41 | $1.29 | 457.91 | 13.08 | 35 | 0x76...c350 | |
| 03/15/2026 | 12:30:25 AM | buy | $45.38 | $1.29 | 457.34 | 13.06 | 35 | 0x58...7831 | |
| 03/15/2026 | 12:30:25 AM | buy | $95.17 | $1.29 | 959.05 | 13.05 | 73.44 | 0xdb...dc06 | |
| 03/15/2026 | 12:30:25 AM | buy | $90.82 | $1.29 | 915.25 | 13.07 | 70 | 0xca...1191 | |
| 03/15/2026 | 12:30:13 AM | sell | $16.81 | $1.28 | 169.48 | 12.97 | 13.06 | 0x53...059b | |
| 03/15/2026 | 12:30:04 AM | buy | $60.14 | $1.29 | 606.06 | 13.05 | 46.43 | 0x1c...e76c | |
| 03/15/2026 | 12:29:46 AM | buy | $45.01 | $1.28 | 456.57 | 13.04 | 35 | 0x85...3a20 |