- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 167,989.1
- Pooled WRON:
- $2.19M
AXS/WRON price stats on Ronin
As of February 22, 2026, the current price of AXS token on DEX Katana is $1.28. AXS price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $86,219.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $115,555,627.25. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $430,962.56. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $430,962.56.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2016 in the last 24 hours, 397 of which are buy transactions, and 1619 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $86,219.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.07, captured at 8:34 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.28 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:33:10 PM | buy | $1.29 | $1.28 | 13.17 | 13.07 | 1 | 0xac...e4cc | |
| 02/22/2026 | 8:31:34 PM | sell | $2.32 | $1.27 | 23.63 | 12.99 | 1.81 | 0x5b...73cc | |
| 02/22/2026 | 8:31:28 PM | sell | $0.7623 | $1.27 | 7.74 | 12.99 | 0.5958 | 0x35...8267 | |
| 02/22/2026 | 8:30:46 PM | sell | $0.2613 | $1.27 | 2.65 | 12.99 | 0.2043 | 0xd2...f8c2 | |
| 02/22/2026 | 8:30:43 PM | sell | $0.7172 | $1.27 | 7.28 | 12.99 | 0.5606 | 0x5e...30ec | |
| 02/22/2026 | 8:30:34 PM | sell | $0.4995 | $1.27 | 5.07 | 12.99 | 0.3904 | 0x76...7058 | |
| 02/22/2026 | 8:27:55 PM | buy | $0.3917 | $1.28 | 3.97 | 13.07 | 0.3041 | 0xda...670e | |
| 02/22/2026 | 8:26:58 PM | sell | $8.93 | $1.28 | 90.69 | 12.99 | 6.97 | 0x0c...6c19 | |
| 02/22/2026 | 8:23:37 PM | sell | $0.683 | $1.28 | 6.89 | 12.99 | 0.5307 | 0x43...8e55 | |
| 02/22/2026 | 8:22:46 PM | sell | $0.2335 | $1.28 | 2.37 | 12.99 | 0.1824 | 0xab...90af | |
| 02/22/2026 | 8:19:13 PM | sell | $2.09 | $1.28 | 21.27 | 12.99 | 1.63 | 0x3e...399d | |
| 02/22/2026 | 8:17:25 PM | sell | $0.1567 | $1.28 | 1.58 | 12.99 | 0.1216 | 0x5a...c4f8 | |
| 02/22/2026 | 8:16:28 PM | sell | $0.7598 | $1.28 | 7.66 | 12.99 | 0.5893 | 0x2e...53b0 | |
| 02/22/2026 | 8:15:22 PM | sell | $1.88 | $1.28 | 19 | 12.99 | 1.46 | 0x67...2f48 | |
| 02/22/2026 | 8:14:46 PM | sell | $0.2021 | $1.28 | 2.03 | 13 | 0.1567 | 0x71...2556 | |
| 02/22/2026 | 8:14:07 PM | sell | $1.13 | $1.28 | 11.4 | 13 | 0.877 | 0x73...b82e | |
| 02/22/2026 | 8:12:10 PM | sell | $2.34 | $1.28 | 23.6 | 13 | 1.81 | 0xaa...1fd9 | |
| 02/22/2026 | 8:10:25 PM | sell | $0.6637 | $1.28 | 6.69 | 13 | 0.5149 | 0x18...b0f3 | |
| 02/22/2026 | 8:09:34 PM | buy | $0.08778 | $1.29 | 0.8855 | 13.07 | 0.0677 | 0x1c...748d | |
| 02/22/2026 | 8:08:55 PM | sell | $1.12 | $1.28 | 11.39 | 13 | 0.8768 | 0xd4...1a3b |