- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 151,441.44
- Pooled WRON:
- $2.41M
AXS/WRON price stats on Ronin
As of January 29, 2026, the current price of AXS token on DEX Katana is $2.19. AXS price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 2810 trades with trading volume of $140,969.70. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $197,028,549.85. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $666,297.24. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $666,297.24.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2810 in the last 24 hours, 570 of which are buy transactions, and 2240 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $140,969.70 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.87, captured at 6:35 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.19 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:34:35 AM | sell | $0.2274 | $2.19 | 1.64 | 15.87 | 0.1035 | 0x8c...496c | |
| 01/29/2026 | 6:34:29 AM | buy | $154.61 | $2.2 | 1,117.76 | 15.96 | 70 | 0x65...bd8e | |
| 01/29/2026 | 6:34:26 AM | buy | $99.94 | $2.2 | 722.54 | 15.95 | 45.28 | 0x1a...72c5 | |
| 01/29/2026 | 6:34:11 AM | sell | $2.21 | $2.19 | 16.02 | 15.85 | 1.01 | 0x1e...8c84 | |
| 01/29/2026 | 6:33:02 AM | sell | $76.81 | $2.19 | 555.08 | 15.85 | 35 | 0xda...350d | |
| 01/29/2026 | 6:32:59 AM | sell | $1.99 | $2.19 | 14.4 | 15.86 | 0.9081 | 0x44...65d2 | |
| 01/29/2026 | 6:32:53 AM | sell | $59.98 | $2.19 | 433.5 | 15.86 | 27.32 | 0x0f...7ff3 | |
| 01/29/2026 | 6:32:41 AM | sell | $0.3286 | $2.19 | 2.37 | 15.86 | 0.1496 | 0x60...8457 | |
| 01/29/2026 | 6:32:41 AM | sell | $0.3286 | $2.19 | 2.37 | 15.86 | 0.1496 | 0x60...8457 | |
| 01/29/2026 | 6:32:41 AM | sell | $0.657 | $2.19 | 4.74 | 15.86 | 0.2992 | 0x60...8457 | |
| 01/29/2026 | 6:32:17 AM | sell | $0.2273 | $2.19 | 1.64 | 15.86 | 0.1035 | 0x89...e41d | |
| 01/29/2026 | 6:32:11 AM | sell | $76.98 | $2.19 | 556.14 | 15.88 | 35 | 0xab...33d8 | |
| 01/29/2026 | 6:32:11 AM | sell | $177.46 | $2.19 | 1,281.96 | 15.87 | 80.74 | 0x2b...3eda | |
| 01/29/2026 | 6:32:08 AM | sell | $7.88 | $2.2 | 56.94 | 15.9 | 3.58 | 0x7a...fd99 | |
| 01/29/2026 | 6:32:08 AM | sell | $69.16 | $2.2 | 499.65 | 15.9 | 31.42 | 0x31...ed78 | |
| 01/29/2026 | 6:32:08 AM | sell | $59.98 | $2.2 | 433.33 | 15.89 | 27.26 | 0x37...c9bb | |
| 01/29/2026 | 6:31:44 AM | sell | $154.22 | $2.2 | 1,113.97 | 15.91 | 70 | 0xed...ca98 | |
| 01/29/2026 | 6:31:29 AM | sell | $59.93 | $2.2 | 432.91 | 15.92 | 27.18 | 0xdf...db41 | |
| 01/29/2026 | 6:30:53 AM | sell | $149.79 | $2.2 | 1,081.98 | 15.93 | 67.9 | 0x95...81b8 | |
| 01/29/2026 | 6:30:50 AM | sell | $77.26 | $2.2 | 558.07 | 15.94 | 35 | 0xf1...52d0 |