- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 148,503.85
- Pooled WRON:
- $2.45M
AXS/WRON price stats on Ronin
As of January 28, 2026, the current price of AXS token on DEX Katana is $2.33. AXS price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 2777 trades with trading volume of $142,136.14. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $209,505,500.75. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $695,850.38. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $695,850.38.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2777 in the last 24 hours, 618 of which are buy transactions, and 2159 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $142,136.14 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.47, captured at 7:24 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.33 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:23:02 PM | sell | $20.11 | $2.33 | 141.91 | 16.47 | 8.61 | 0x4b...18d9 | |
| 01/28/2026 | 7:22:53 PM | buy | $82.22 | $2.34 | 580.09 | 16.57 | 35 | 0xcf...1490 | |
| 01/28/2026 | 7:21:59 PM | buy | $82.08 | $2.34 | 579.12 | 16.54 | 35 | 0xfa...cfe7 | |
| 01/28/2026 | 7:21:59 PM | sell | $0.9084 | $2.33 | 6.4 | 16.47 | 0.3891 | 0xf8...250d | |
| 01/28/2026 | 7:21:59 PM | buy | $210.21 | $2.34 | 1,483.05 | 16.56 | 89.55 | 0x15...70c5 | |
| 01/28/2026 | 7:21:29 PM | sell | $0.1082 | $2.31 | 0.7682 | 16.44 | 0.04671 | 0x1a...b471 | |
| 01/28/2026 | 7:21:29 PM | sell | $0.04638 | $2.31 | 0.3292 | 16.44 | 0.02002 | 0x1a...b471 | |
| 01/28/2026 | 7:21:29 PM | sell | $0.07716 | $2.31 | 0.5476 | 16.44 | 0.0333 | 0x1a...b471 | |
| 01/28/2026 | 7:21:26 PM | sell | $4.14 | $2.31 | 29.43 | 16.44 | 1.79 | 0x9c...d999 | |
| 01/28/2026 | 7:20:17 PM | sell | $0.01543 | $2.31 | 0.1095 | 16.44 | 0.00666 | 0x9f...cdcc | |
| 01/28/2026 | 7:19:38 PM | sell | $6.26 | $2.33 | 44.21 | 16.44 | 2.68 | 0x69...2c45 | |
| 01/28/2026 | 7:19:23 PM | sell | $0.04658 | $2.33 | 0.3285 | 16.44 | 0.01998 | 0xb8...76bf | |
| 01/28/2026 | 7:14:59 PM | buy | $150.26 | $2.34 | 1,059.32 | 16.53 | 64.05 | 0x51...7d72 | |
| 01/28/2026 | 7:14:59 PM | buy | $82.04 | $2.34 | 578.39 | 16.52 | 35 | 0xfd...fc96 | |
| 01/28/2026 | 7:12:05 PM | sell | $0.8639 | $2.32 | 6.09 | 16.42 | 0.3708 | 0x68...3a59 | |
| 01/28/2026 | 7:10:26 PM | sell | $0.03095 | $2.31 | 0.2195 | 16.42 | 0.01336 | 0xe5...0278 | |
| 01/28/2026 | 7:10:26 PM | sell | $0.07739 | $2.31 | 0.5488 | 16.42 | 0.03342 | 0xe5...0278 | |
| 01/28/2026 | 7:04:50 PM | buy | $149.2 | $2.32 | 1,057.82 | 16.51 | 64.05 | 0xcf...f8cd | |
| 01/28/2026 | 7:04:47 PM | buy | $7.59 | $2.32 | 53.81 | 16.5 | 3.26 | 0xb3...5205 | |
| 01/28/2026 | 7:03:56 PM | sell | $19.61 | $2.32 | 138.26 | 16.4 | 8.42 | 0x19...25dc |