- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 163,465.2
- Pooled WRON:
- $2.26M
AXS/WRON price stats on Ronin
As of February 17, 2026, the current price of AXS token on DEX Katana is $1.39. AXS price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $23,589.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $125,130,485.09. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $456,743.66. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $456,743.66.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1927 in the last 24 hours, 241 of which are buy transactions, and 1686 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,589.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.77, captured at 3:29 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.39 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:29:13 AM | sell | $0.6435 | $1.39 | 6.36 | 13.77 | 0.4619 | 0xb9...eb3c | |
| 02/17/2026 | 3:28:52 AM | sell | $0.08043 | $1.39 | 0.7957 | 13.77 | 0.05774 | 0x8b...43e1 | |
| 02/17/2026 | 3:28:43 AM | sell | $2.19 | $1.39 | 21.68 | 13.77 | 1.57 | 0x3b...7611 | |
| 02/17/2026 | 3:28:19 AM | sell | $0.6636 | $1.39 | 6.56 | 13.77 | 0.4764 | 0x99...6e03 | |
| 02/17/2026 | 3:28:13 AM | sell | $0.7018 | $1.39 | 6.94 | 13.77 | 0.5038 | 0xc4...2ec8 | |
| 02/17/2026 | 3:28:01 AM | sell | $1.91 | $1.39 | 18.89 | 13.77 | 1.37 | 0x3c...9641 | |
| 02/17/2026 | 3:27:49 AM | sell | $1 | $1.39 | 9.94 | 13.77 | 0.7218 | 0x74...7da8 | |
| 02/17/2026 | 3:27:46 AM | sell | $0.9851 | $1.39 | 9.74 | 13.77 | 0.7072 | 0xe6...3495 | |
| 02/17/2026 | 3:27:43 AM | sell | $2.41 | $1.39 | 23.87 | 13.77 | 1.73 | 0xe8...4dcc | |
| 02/17/2026 | 3:27:43 AM | sell | $0.04826 | $1.39 | 0.4774 | 13.77 | 0.03464 | 0xb5...e22b | |
| 02/17/2026 | 3:26:52 AM | sell | $0.02653 | $1.38 | 0.2641 | 13.77 | 0.01916 | 0xe8...3ae9 | |
| 02/17/2026 | 3:26:52 AM | sell | $0.3797 | $1.38 | 3.77 | 13.77 | 0.2742 | 0xba...d312 | |
| 02/17/2026 | 3:26:37 AM | sell | $0.08008 | $1.38 | 0.7969 | 13.77 | 0.05783 | 0xb3...b3f3 | |
| 02/17/2026 | 3:26:34 AM | sell | $1.13 | $1.38 | 11.33 | 13.78 | 0.8227 | 0x63...0d46 | |
| 02/17/2026 | 3:26:22 AM | sell | $0.3797 | $1.38 | 3.77 | 13.78 | 0.2742 | 0x6a...de70 | |
| 02/17/2026 | 3:25:40 AM | sell | $2.19 | $1.38 | 21.88 | 13.78 | 1.58 | 0x16...e8b8 | |
| 02/17/2026 | 3:25:40 AM | sell | $0.6514 | $1.38 | 6.48 | 13.78 | 0.4704 | 0x76...c9ba | |
| 02/17/2026 | 3:25:37 AM | sell | $0.03203 | $1.38 | 0.3187 | 13.78 | 0.02313 | 0xa7...a319 | |
| 02/17/2026 | 3:25:28 AM | buy | $12.62 | $1.39 | 125.65 | 13.86 | 9.06 | 0xa7...eba9 | |
| 02/17/2026 | 3:24:55 AM | sell | $0.3797 | $1.38 | 3.77 | 13.77 | 0.2742 | 0xda...677f |