- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 165,275.83
- Pooled WRON:
- $2.22M
AXS/WRON price stats on Ronin
As of February 8, 2026, the current price of AXS token on DEX Katana is $1.29. AXS price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $40,163.26. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $115,874,731.71. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $428,498.09. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $428,498.09.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1970 in the last 24 hours, 265 of which are buy transactions, and 1705 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $40,163.26 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.37, captured at 11:21 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.29 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:19:53 AM | sell | $3.05 | $1.29 | 31.63 | 13.37 | 2.36 | 0x0a...bea5 | |
| 02/08/2026 | 11:19:44 AM | sell | $0.6604 | $1.29 | 6.83 | 13.37 | 0.5109 | 0x0e...4885 | |
| 02/08/2026 | 11:18:05 AM | sell | $0.02714 | $1.29 | 0.2808 | 13.37 | 0.02099 | 0x08...64ad | |
| 02/08/2026 | 11:17:41 AM | sell | $0.02712 | $1.29 | 0.2808 | 13.37 | 0.02099 | 0x7b...1f26 | |
| 02/08/2026 | 11:16:59 AM | sell | $0.1352 | $1.28 | 1.4 | 13.37 | 0.1049 | 0x50...7621 | |
| 02/08/2026 | 11:14:20 AM | sell | $6.39 | $1.27 | 66.86 | 13.37 | 5 | 0xb1...551f | |
| 02/08/2026 | 11:14:11 AM | sell | $0.02686 | $1.27 | 0.2808 | 13.37 | 0.02099 | 0x59...8093 | |
| 02/08/2026 | 11:13:38 AM | sell | $0.6431 | $1.28 | 6.68 | 13.37 | 0.5 | 0x31...1da6 | |
| 02/08/2026 | 11:12:59 AM | sell | $1.22 | $1.28 | 12.74 | 13.37 | 0.9528 | 0xef...085d | |
| 02/08/2026 | 11:12:05 AM | sell | $0.8799 | $1.27 | 9.2 | 13.37 | 0.6884 | 0x7e...c13c | |
| 02/08/2026 | 11:11:59 AM | sell | $19.22 | $1.28 | 199.96 | 13.37 | 14.95 | 0x49...c2b1 | |
| 02/08/2026 | 11:11:59 AM | sell | $1.13 | $1.28 | 11.77 | 13.37 | 0.88 | 0x2f...43ab | |
| 02/08/2026 | 11:10:23 AM | sell | $0.5318 | $1.27 | 5.56 | 13.37 | 0.416 | 0x39...8a84 | |
| 02/08/2026 | 11:09:49 AM | sell | $16.91 | $1.28 | 176.08 | 13.37 | 13.16 | 0x74...d93e | |
| 02/08/2026 | 11:09:22 AM | sell | $0.1629 | $1.28 | 1.69 | 13.37 | 0.1268 | 0xd2...b36b | |
| 02/08/2026 | 11:08:46 AM | sell | $0.02597 | $1.28 | 0.2704 | 13.37 | 0.02021 | 0xca...64fb | |
| 02/08/2026 | 11:07:31 AM | sell | $15.66 | $1.29 | 162.45 | 13.37 | 12.14 | 0x73...8458 | |
| 02/08/2026 | 11:07:28 AM | sell | $21.42 | $1.29 | 222.17 | 13.38 | 16.6 | 0x7a...28d3 | |
| 02/08/2026 | 11:07:22 AM | buy | $181.13 | $1.29 | 1,883.38 | 13.45 | 140 | 0x1d...e262 | |
| 02/08/2026 | 11:07:22 AM | buy | $338.38 | $1.28 | 3,518.47 | 13.33 | 263.77 | 0x23...afd0 |