- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 167,703.28
- Pooled WRON:
- $2.19M
AXS/WRON price stats on Ronin
As of February 28, 2026, the current price of AXS token on DEX Katana is $1.28. AXS price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $19,878.24. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $115,128,442.50. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $430,744.91. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $430,744.91.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1720 in the last 24 hours, 190 of which are buy transactions, and 1530 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $19,878.24 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.04, captured at 5:38 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.28 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:37:42 AM | sell | $0.5554 | $1.28 | 5.65 | 13.04 | 0.4338 | 0xd1...78b7 | |
| 02/28/2026 | 5:36:24 AM | sell | $4.1 | $1.28 | 41.79 | 13.04 | 3.2 | 0xcc...0c6f | |
| 02/28/2026 | 5:36:18 AM | sell | $0.03 | $1.28 | 0.3056 | 13.04 | 0.02343 | 0x93...510f | |
| 02/28/2026 | 5:36:18 AM | sell | $4.32 | $1.28 | 44.07 | 13.04 | 3.37 | 0x38...23dd | |
| 02/28/2026 | 5:36:03 AM | sell | $4.35 | $1.28 | 44.07 | 13.04 | 3.37 | 0xdb...6aed | |
| 02/28/2026 | 5:35:51 AM | sell | $28.62 | $1.28 | 289.88 | 13.04 | 22.21 | 0x16...d4fa | |
| 02/28/2026 | 5:32:54 AM | sell | $0.4999 | $1.28 | 5.09 | 13.04 | 0.3902 | 0xff...b6fc | |
| 02/28/2026 | 5:32:45 AM | buy | $191.66 | $1.28 | 1,952.16 | 13.11 | 148.84 | 0x75...e41e | |
| 02/28/2026 | 5:32:39 AM | sell | $4.32 | $1.27 | 44.06 | 13.02 | 3.38 | 0xa5...44c6 | |
| 02/28/2026 | 5:32:18 AM | sell | $4.35 | $1.28 | 44.06 | 13.02 | 3.38 | 0x57...aa77 | |
| 02/28/2026 | 5:30:48 AM | sell | $4.35 | $1.28 | 44.06 | 13.02 | 3.38 | 0x49...64a6 | |
| 02/28/2026 | 5:30:36 AM | sell | $4.35 | $1.28 | 44.06 | 13.02 | 3.38 | 0x9a...c5b6 | |
| 02/28/2026 | 5:29:57 AM | sell | $3.24 | $1.28 | 32.9 | 13.02 | 2.52 | 0x56...446a | |
| 02/28/2026 | 5:29:33 AM | sell | $4.35 | $1.28 | 44.06 | 13.02 | 3.38 | 0xeb...1f0f | |
| 02/28/2026 | 5:29:24 AM | sell | $4.35 | $1.28 | 44.06 | 13.02 | 3.38 | 0x16...30f2 | |
| 02/28/2026 | 5:29:06 AM | sell | $4.35 | $1.28 | 44.06 | 13.02 | 3.38 | 0xd8...5e34 | |
| 02/28/2026 | 5:29:03 AM | sell | $0.04662 | $1.28 | 0.4721 | 13.02 | 0.03623 | 0x1b...91e6 | |
| 02/28/2026 | 5:28:24 AM | sell | $0.443 | $1.28 | 4.48 | 13.02 | 0.3442 | 0x1a...bacb | |
| 02/28/2026 | 5:27:48 AM | sell | $4.35 | $1.28 | 44.06 | 13.02 | 3.38 | 0xde...e870 | |
| 02/28/2026 | 5:26:48 AM | sell | $0.2332 | $1.28 | 2.36 | 13.02 | 0.1811 | 0x64...ba75 |