- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 167,832.35
- Pooled WRON:
- $2.19M
AXS/WRON price stats on Ronin
As of February 22, 2026, the current price of AXS token on DEX Katana is $1.34. AXS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $99,994.21. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $120,672,184.88. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $452,231.36. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $452,231.36.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2319 in the last 24 hours, 488 of which are buy transactions, and 1831 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $99,994.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.02, captured at 1:04 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.34 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:01:46 AM | sell | $1.78 | $1.34 | 17.26 | 13.02 | 1.32 | 0xc5...9d50 | |
| 02/22/2026 | 1:01:07 AM | buy | $202.28 | $1.34 | 1,963.14 | 13.08 | 150 | 0x4a...f684 | |
| 02/22/2026 | 1:00:16 AM | sell | $1.17 | $1.33 | 11.51 | 12.99 | 0.8857 | 0x76...bae5 | |
| 02/22/2026 | 12:59:22 AM | sell | $1.12 | $1.33 | 10.92 | 12.99 | 0.8408 | 0xdf...4504 | |
| 02/22/2026 | 12:58:37 AM | buy | $202.01 | $1.34 | 1,959.67 | 13.06 | 150 | 0x79...44ee | |
| 02/22/2026 | 12:58:07 AM | sell | $1.14 | $1.33 | 11.12 | 12.97 | 0.8577 | 0x6c...3a03 | |
| 02/22/2026 | 12:57:04 AM | sell | $0.7511 | $1.33 | 7.28 | 12.97 | 0.5615 | 0xef...7f16 | |
| 02/22/2026 | 12:56:49 AM | sell | $0.3756 | $1.33 | 3.64 | 12.97 | 0.2807 | 0x7b...b217 | |
| 02/22/2026 | 12:54:04 AM | sell | $1.11 | $1.33 | 10.85 | 12.97 | 0.8364 | 0xf0...13b3 | |
| 02/22/2026 | 12:53:04 AM | sell | $0.047 | $1.33 | 0.4561 | 12.97 | 0.03515 | 0x2c...3c4e | |
| 02/22/2026 | 12:51:40 AM | sell | $0.01566 | $1.33 | 0.152 | 12.97 | 0.01171 | 0xec...f5b0 | |
| 02/22/2026 | 12:49:19 AM | sell | $0.04733 | $1.33 | 0.4596 | 12.97 | 0.03542 | 0x64...0cd8 | |
| 02/22/2026 | 12:44:10 AM | sell | $0.04697 | $1.33 | 0.4552 | 12.97 | 0.03508 | 0xc6...ea1b | |
| 02/22/2026 | 12:43:19 AM | sell | $11.85 | $1.33 | 114.87 | 12.97 | 8.85 | 0x87...31bc | |
| 02/22/2026 | 12:42:43 AM | sell | $0.8893 | $1.34 | 8.59 | 12.97 | 0.6621 | 0xbf...5bd0 | |
| 02/22/2026 | 12:38:16 AM | sell | $0.3751 | $1.34 | 3.62 | 12.97 | 0.2795 | 0x7a...3137 | |
| 02/22/2026 | 12:36:55 AM | sell | $60.04 | $1.34 | 580.76 | 12.98 | 44.74 | 0x51...9af7 | |
| 02/22/2026 | 12:36:40 AM | sell | $0.0894 | $1.34 | 0.8647 | 12.98 | 0.0666 | 0x80...8307 | |
| 02/22/2026 | 12:35:07 AM | sell | $0.6671 | $1.34 | 6.42 | 12.98 | 0.4947 | 0x01...96a8 | |
| 02/22/2026 | 12:34:40 AM | buy | $202.07 | $1.34 | 1,957.52 | 13.05 | 150 | 0x82...4d6a |