- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 247,109.66
- Pooled WRON:
- $1.61M
AXS/WRON price stats on Ronin
As of November 27, 2025, the current price of AXS token on DEX Katana is $1.17. AXS price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2405 trades with trading volume of $58,463.87. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $120,352,646.13. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $580,727.19. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $580,727.19.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2405 in the last 24 hours, 282 of which are buy transactions, and 2123 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $58,463.87 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.49, captured at 7:03 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:57:04 PM | sell | $0.3751 | $1.17 | 2.07 | 6.49 | 0.3202 | 0x0a...d928 | |
| 11/27/2025 | 6:56:28 PM | sell | $3.22 | $1.17 | 17.87 | 6.49 | 2.75 | 0xf5...5e31 | |
| 11/27/2025 | 6:55:55 PM | sell | $0.03126 | $1.17 | 0.1733 | 6.49 | 0.02668 | 0x3f...bbf3 | |
| 11/27/2025 | 6:55:55 PM | sell | $0.06251 | $1.17 | 0.3465 | 6.49 | 0.05336 | 0x3f...bbf3 | |
| 11/27/2025 | 6:54:55 PM | sell | $7.38 | $1.17 | 40.95 | 6.49 | 6.3 | 0xde...4393 | |
| 11/27/2025 | 6:53:25 PM | sell | $12.09 | $1.17 | 67.07 | 6.49 | 10.32 | 0x2b...a723 | |
| 11/27/2025 | 6:52:46 PM | sell | $9.97 | $1.16 | 55.61 | 6.49 | 8.56 | 0xb9...0b96 | |
| 11/27/2025 | 6:52:16 PM | sell | $4.95 | $1.16 | 27.65 | 6.49 | 4.25 | 0x27...b38c | |
| 11/27/2025 | 6:50:43 PM | sell | $20.13 | $1.16 | 112.28 | 6.49 | 17.28 | 0x88...bb97 | |
| 11/27/2025 | 6:49:01 PM | sell | $0.1802 | $1.16 | 1 | 6.49 | 0.1546 | 0xe3...fd95 | |
| 11/27/2025 | 6:47:19 PM | sell | $0.03129 | $1.17 | 0.1735 | 6.49 | 0.0267 | 0xd6...36b2 | |
| 11/27/2025 | 6:46:34 PM | sell | $0.09387 | $1.17 | 0.5205 | 6.49 | 0.08012 | 0x56...0a14 | |
| 11/27/2025 | 6:45:31 PM | sell | $7.94 | $1.17 | 44.06 | 6.49 | 6.78 | 0x2e...9bc2 | |
| 11/27/2025 | 6:44:52 PM | sell | $0.00007063 | $1.17 | 0.0003916 | 6.49 | 0.00006028 | 0xf3...5af3 | |
| 11/27/2025 | 6:44:10 PM | sell | $0.7943 | $1.17 | 4.4 | 6.49 | 0.6779 | 0xb8...c596 | |
| 11/27/2025 | 6:43:46 PM | sell | $5.64 | $1.17 | 31.28 | 6.49 | 4.81 | 0x7a...21b1 | |
| 11/27/2025 | 6:43:22 PM | sell | $0.4811 | $1.17 | 2.66 | 6.49 | 0.4106 | 0xa4...ec65 | |
| 11/27/2025 | 6:43:04 PM | sell | $1.4 | $1.17 | 7.81 | 6.49 | 1.2 | 0x02...3830 | |
| 11/27/2025 | 6:42:58 PM | sell | $5.82 | $1.17 | 32.28 | 6.49 | 4.96 | 0x54...6ca6 | |
| 11/27/2025 | 6:41:58 PM | sell | $0.4083 | $1.17 | 2.26 | 6.49 | 0.3485 | 0x51...2a78 |