- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 177,829.49
- Pooled WRON:
- $2.07M
AXS/WRON price stats on Ronin
As of March 11, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $88,034.80. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,364,222.64. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $397,140.73. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $397,140.73.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2159 in the last 24 hours, 485 of which are buy transactions, and 1674 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $88,034.80 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.59, captured at 1:55 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:55:03 AM | sell | $4.08 | $1.11 | 42.56 | 11.59 | 3.67 | 0x0d...937a | |
| 03/11/2026 | 1:54:06 AM | sell | $1.91 | $1.11 | 19.91 | 11.59 | 1.71 | 0x36...b471 | |
| 03/11/2026 | 1:51:18 AM | sell | $0.2544 | $1.11 | 2.64 | 11.59 | 0.2285 | 0x44...d1d8 | |
| 03/11/2026 | 1:50:45 AM | sell | $0.4266 | $1.1 | 4.46 | 11.59 | 0.3855 | 0xc3...8a59 | |
| 03/11/2026 | 1:50:27 AM | sell | $0.05058 | $1.1 | 0.5298 | 11.59 | 0.04571 | 0x29...d369 | |
| 03/11/2026 | 1:49:09 AM | sell | $2.03 | $1.1 | 21.28 | 11.59 | 1.83 | 0x77...e00a | |
| 03/11/2026 | 1:48:54 AM | buy | $27.08 | $1.11 | 283.7 | 11.65 | 24.33 | 0xe9...1d43 | |
| 03/11/2026 | 1:48:51 AM | sell | $0.005228 | $1.1 | 0.05476 | 11.58 | 0.004725 | 0xa4...6f25 | |
| 03/11/2026 | 1:47:33 AM | sell | $2.84 | $1.1 | 29.79 | 11.58 | 2.57 | 0xb1...0aee | |
| 03/11/2026 | 1:46:00 AM | sell | $2.13 | $1.1 | 22.34 | 11.58 | 1.92 | 0x7d...4d91 | |
| 03/11/2026 | 1:45:27 AM | sell | $0.4244 | $1.1 | 4.44 | 11.58 | 0.3834 | 0x43...2941 | |
| 03/11/2026 | 1:44:03 AM | sell | $0.08432 | $1.1 | 0.8829 | 11.58 | 0.07618 | 0x45...7bdb | |
| 03/11/2026 | 1:43:48 AM | buy | $0.1209 | $1.11 | 1.26 | 11.65 | 0.1085 | 0x0f...a104 | |
| 03/11/2026 | 1:42:45 AM | sell | $0.6199 | $1.1 | 6.49 | 11.58 | 0.5601 | 0xfe...4d45 | |
| 03/11/2026 | 1:40:57 AM | sell | $0.06747 | $1.1 | 0.7064 | 11.58 | 0.06095 | 0x1b...3303 | |
| 03/11/2026 | 1:40:00 AM | sell | $0.4294 | $1.11 | 4.46 | 11.58 | 0.3856 | 0x5f...828f | |
| 03/11/2026 | 1:38:48 AM | sell | $1.25 | $1.11 | 13.08 | 11.58 | 1.12 | 0xeb...7e0d | |
| 03/11/2026 | 1:36:39 AM | sell | $99.59 | $1.1 | 1,042.74 | 11.59 | 89.92 | 0x74...f8e3 | |
| 03/11/2026 | 1:36:33 AM | sell | $0.6512 | $1.1 | 6.81 | 11.6 | 0.5877 | 0xe8...8e6f | |
| 03/11/2026 | 1:36:24 AM | sell | $0.08443 | $1.1 | 0.884 | 11.6 | 0.0762 | 0x4d...46e2 |