- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 257,794.42
- Pooled WRON:
- $1.51M
AXS/WRON price stats on Ronin
As of December 21, 2025, the current price of AXS token on DEX Katana is $0.8408. AXS price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $6,986.52. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,123,047.81. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $434,834.19. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $434,834.19.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 914 in the last 24 hours, 73 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,986.52 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.84, captured at 4:47 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8408 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:44:48 PM | sell | $0.04899 | $0.8408 | 0.3406 | 5.84 | 0.05826 | 0x6d...1c74 | |
| 12/21/2025 | 4:40:33 PM | buy | $0.4232 | $0.8423 | 2.95 | 5.88 | 0.5025 | 0xd6...c037 | |
| 12/21/2025 | 4:38:00 PM | sell | $2.82 | $0.836 | 19.78 | 5.84 | 3.38 | 0x29...5ae3 | |
| 12/21/2025 | 4:35:57 PM | sell | $1.4 | $0.8344 | 9.82 | 5.84 | 1.68 | 0x52...0bf9 | |
| 12/21/2025 | 4:33:18 PM | sell | $0.1436 | $0.8355 | 1 | 5.84 | 0.1719 | 0xe0...ef78 | |
| 12/21/2025 | 4:32:18 PM | sell | $0.2455 | $0.837 | 1.71 | 5.84 | 0.2933 | 0xc9...3019 | |
| 12/21/2025 | 4:30:48 PM | sell | $0.2459 | $0.8373 | 1.71 | 5.84 | 0.2937 | 0x7c...7264 | |
| 12/21/2025 | 4:28:06 PM | sell | $0.4303 | $0.8386 | 3 | 5.84 | 0.5131 | 0x5c...26c8 | |
| 12/21/2025 | 4:26:15 PM | sell | $4.94 | $0.8334 | 34.71 | 5.84 | 5.93 | 0x40...9b64 | |
| 12/21/2025 | 4:24:36 PM | sell | $0.01638 | $0.8377 | 0.1143 | 5.84 | 0.01956 | 0x92...61f6 | |
| 12/21/2025 | 4:23:33 PM | sell | $0.2455 | $0.8359 | 1.71 | 5.84 | 0.2937 | 0xd7...7113 | |
| 12/21/2025 | 4:22:18 PM | sell | $0.03272 | $0.8359 | 0.2288 | 5.84 | 0.03915 | 0xe8...e5fc | |
| 12/21/2025 | 4:19:36 PM | sell | $3.58 | $0.8354 | 25.11 | 5.84 | 4.29 | 0xdc...0d42 | |
| 12/21/2025 | 4:15:18 PM | sell | $0.04891 | $0.8305 | 0.3443 | 5.84 | 0.05889 | 0x17...cb9d | |
| 12/21/2025 | 4:08:30 PM | sell | $0.2451 | $0.8308 | 1.72 | 5.84 | 0.295 | 0x0c...810e | |
| 12/21/2025 | 4:04:42 PM | sell | $0.03288 | $0.8362 | 0.2298 | 5.84 | 0.03932 | 0x08...b1cb | |
| 12/21/2025 | 4:02:33 PM | buy | $71.51 | $0.8409 | 500 | 5.87 | 85.03 | 0xb2...2731 | |
| 12/21/2025 | 3:59:15 PM | buy | $157.61 | $0.8415 | 1,100 | 5.87 | 187.28 | 0x3b...f454 | |
| 12/21/2025 | 3:58:54 PM | sell | $3.12 | $0.8367 | 21.75 | 5.83 | 3.72 | 0xd9...a6a4 | |
| 12/21/2025 | 3:53:18 PM | sell | $1.98 | $0.8342 | 13.9 | 5.83 | 2.38 | 0x76...1fcc |