- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 174,895.6
- Pooled WRON:
- $2.1M
AXS/WRON price stats on Ronin
As of March 2, 2026, the current price of AXS token on DEX Katana is $1.26. AXS price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $17,264.01. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,579,058.89. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $443,353.59. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $443,353.59.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1534 in the last 24 hours, 156 of which are buy transactions, and 1378 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,264.01 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.98, captured at 9:37 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.26 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:37:23 PM | sell | $88.42 | $1.26 | 839.24 | 11.98 | 70 | 0x66...74c5 | |
| 03/02/2026 | 9:36:53 PM | sell | $44.4 | $1.26 | 419.87 | 11.99 | 35 | 0x20...2a02 | |
| 03/02/2026 | 9:36:32 PM | sell | $0.4272 | $1.26 | 4.03 | 11.99 | 0.3364 | 0x90...f6c8 | |
| 03/02/2026 | 9:36:32 PM | sell | $1.43 | $1.26 | 13.59 | 11.99 | 1.13 | 0xb2...7f58 | |
| 03/02/2026 | 9:36:20 PM | sell | $88.92 | $1.27 | 840.26 | 12 | 70 | 0x85...ae56 | |
| 03/02/2026 | 9:35:50 PM | sell | $26.59 | $1.27 | 251.36 | 12 | 20.93 | 0x58...d3c0 | |
| 03/02/2026 | 9:35:20 PM | sell | $17.88 | $1.27 | 169.01 | 12.01 | 14.07 | 0xcb...4e54 | |
| 03/02/2026 | 9:34:59 PM | sell | $0.668 | $1.27 | 6.31 | 12.01 | 0.5256 | 0x7f...c4f3 | |
| 03/02/2026 | 9:34:23 PM | sell | $44.49 | $1.27 | 420.55 | 12.01 | 35 | 0x39...aaea | |
| 03/02/2026 | 9:34:20 PM | sell | $1.95 | $1.27 | 18.48 | 12.01 | 1.53 | 0x6b...94e8 | |
| 03/02/2026 | 9:33:59 PM | sell | $44.45 | $1.27 | 420.72 | 12.02 | 35 | 0xb5...abc8 | |
| 03/02/2026 | 9:33:41 PM | buy | $0.2692 | $1.27 | 2.54 | 12.09 | 0.2106 | 0x36...aaf0 | |
| 03/02/2026 | 9:33:05 PM | sell | $1.29 | $1.27 | 12.24 | 12.02 | 1.01 | 0x79...feb6 | |
| 03/02/2026 | 9:32:05 PM | sell | $0.857 | $1.26 | 8.11 | 12.02 | 0.675 | 0xb1...a818 | |
| 03/02/2026 | 9:32:05 PM | sell | $0.2558 | $1.26 | 2.42 | 12.02 | 0.2015 | 0xb1...a818 | |
| 03/02/2026 | 9:31:59 PM | sell | $0.1312 | $1.26 | 1.24 | 12.02 | 0.1034 | 0x2a...f097 | |
| 03/02/2026 | 9:31:59 PM | sell | $0.03281 | $1.26 | 0.3108 | 12.02 | 0.02584 | 0x2a...f097 | |
| 03/02/2026 | 9:31:53 PM | buy | $5.24 | $1.26 | 50 | 12.09 | 4.13 | 0x94...70a1 | |
| 03/02/2026 | 9:31:41 PM | buy | $5.04 | $1.27 | 47.76 | 12.09 | 3.94 | 0xe0...5787 | |
| 03/02/2026 | 9:30:59 PM | sell | $44.22 | $1.26 | 420.86 | 12.02 | 35 | 0xcb...a721 |