- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 245,968.47
- Pooled WRON:
- $1.62M
AXS/WRON price stats on Ronin
As of November 29, 2025, the current price of AXS token on DEX Katana is $1.12. AXS price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $19,730.71. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $115,227,520.79. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $553,473.38. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $553,473.38.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1750 in the last 24 hours, 206 of which are buy transactions, and 1544 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $19,730.71 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.56, captured at 3:30 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:28:58 PM | sell | $2.11 | $1.12 | 12.39 | 6.56 | 1.88 | 0x90...d2d8 | |
| 11/29/2025 | 3:28:13 PM | sell | $0.09067 | $1.12 | 0.5303 | 6.56 | 0.08083 | 0xdd...2687 | |
| 11/29/2025 | 3:27:10 PM | sell | $0.03022 | $1.12 | 0.1767 | 6.56 | 0.02694 | 0xdc...9e61 | |
| 11/29/2025 | 3:26:55 PM | sell | $0.1121 | $1.12 | 0.656 | 6.56 | 0.1 | 0x88...1fa9 | |
| 11/29/2025 | 3:24:10 PM | sell | $0.1511 | $1.12 | 0.884 | 6.56 | 0.1347 | 0x88...5c96 | |
| 11/29/2025 | 3:24:10 PM | sell | $0.03022 | $1.12 | 0.1768 | 6.56 | 0.02694 | 0xd0...718b | |
| 11/29/2025 | 3:21:58 PM | sell | $0.1201 | $1.11 | 0.7073 | 6.56 | 0.1078 | 0x3a...d90f | |
| 11/29/2025 | 3:20:22 PM | sell | $0.09068 | $1.12 | 0.5304 | 6.56 | 0.08084 | 0xb6...a339 | |
| 11/29/2025 | 3:19:13 PM | sell | $0.03022 | $1.12 | 0.1768 | 6.56 | 0.02694 | 0x5f...0c66 | |
| 11/29/2025 | 3:18:52 PM | sell | $0.4534 | $1.12 | 2.65 | 6.56 | 0.4042 | 0x90...cd63 | |
| 11/29/2025 | 3:14:58 PM | sell | $3.3 | $1.11 | 19.49 | 6.56 | 2.97 | 0x63...8e2d | |
| 11/29/2025 | 3:12:10 PM | sell | $0.5306 | $1.11 | 3.11 | 6.56 | 0.4744 | 0xc8...861b | |
| 11/29/2025 | 3:11:49 PM | buy | $100.49 | $1.12 | 589.62 | 6.59 | 89.35 | 0xbe...e522 | |
| 11/29/2025 | 3:11:10 PM | sell | $2.12 | $1.11 | 12.46 | 6.55 | 1.9 | 0x4c...a2f0 | |
| 11/29/2025 | 3:09:34 PM | sell | $2.22 | $1.11 | 13.13 | 6.55 | 2 | 0xc1...31c6 | |
| 11/29/2025 | 3:09:34 PM | sell | $4.23 | $1.11 | 25.03 | 6.55 | 3.81 | 0xc1...31c6 | |
| 11/29/2025 | 3:09:34 PM | sell | $3.23 | $1.11 | 19.07 | 6.55 | 2.9 | 0xc1...31c6 | |
| 11/29/2025 | 3:09:34 PM | sell | $1.57 | $1.11 | 9.28 | 6.55 | 1.41 | 0xc1...31c6 | |
| 11/29/2025 | 3:09:34 PM | sell | $0.03375 | $1.11 | 0.1993 | 6.55 | 0.0304 | 0xc1...31c6 | |
| 11/29/2025 | 3:08:34 PM | sell | $0.0815 | $1.11 | 0.4784 | 6.55 | 0.07295 | 0xdc...2234 |