- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 255,936.23
- Pooled WRON:
- $1.53M
AXS/WRON price stats on Ronin
As of December 7, 2025, the current price of AXS token on DEX Katana is $1.03. AXS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $95,837.05. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,135,504.99. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $530,693.17. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $530,693.17.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2213 in the last 24 hours, 569 of which are buy transactions, and 1644 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $95,837.05 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.95, captured at 12:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.03 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:08:41 PM | sell | $2.09 | $1.03 | 12.06 | 5.95 | 2.02 | 0x79...c505 | |
| 12/07/2025 | 12:08:38 PM | sell | $0.5852 | $1.03 | 3.37 | 5.95 | 0.5661 | 0xb0...ab3a | |
| 12/07/2025 | 12:07:59 PM | sell | $0.07534 | $1.03 | 0.4343 | 5.95 | 0.07289 | 0xc6...0754 | |
| 12/07/2025 | 12:07:53 PM | buy | $36.39 | $1.03 | 209.78 | 5.99 | 35 | 0x13...a38d | |
| 12/07/2025 | 12:05:38 PM | sell | $0.02525 | $1.03 | 0.1447 | 5.95 | 0.02429 | 0x7f...b25a | |
| 12/07/2025 | 12:03:53 PM | sell | $1.03 | $1.03 | 5.95 | 5.95 | 1 | 0x71...3e9f | |
| 12/07/2025 | 12:03:08 PM | sell | $0.02524 | $1.03 | 0.1446 | 5.95 | 0.02429 | 0x88...92da | |
| 12/07/2025 | 12:01:53 PM | sell | $0.02521 | $1.03 | 0.1446 | 5.95 | 0.02428 | 0xf3...819d | |
| 12/07/2025 | 12:00:32 PM | sell | $0.02518 | $1.03 | 0.1446 | 5.95 | 0.02428 | 0x6f...f59a | |
| 12/07/2025 | 11:59:50 AM | buy | $36.29 | $1.03 | 209.63 | 5.98 | 35 | 0x81...59db | |
| 12/07/2025 | 11:59:50 AM | buy | $59.72 | $1.03 | 345.02 | 5.99 | 57.58 | 0x63...0b2d | |
| 12/07/2025 | 11:59:38 AM | sell | $0.02504 | $1.03 | 0.1446 | 5.95 | 0.0243 | 0x32...1b73 | |
| 12/07/2025 | 11:57:17 AM | sell | $0.1007 | $1.03 | 0.5784 | 5.95 | 0.09717 | 0x22...aa4d | |
| 12/07/2025 | 11:56:38 AM | sell | $0.02519 | $1.03 | 0.1446 | 5.95 | 0.02429 | 0xf4...701b | |
| 12/07/2025 | 11:55:47 AM | sell | $0.2267 | $1.03 | 1.3 | 5.95 | 0.2186 | 0x32...2af1 | |
| 12/07/2025 | 11:55:47 AM | sell | $0.1511 | $1.03 | 0.8676 | 5.95 | 0.1457 | 0x32...2af1 | |
| 12/07/2025 | 11:55:32 AM | sell | $2.38 | $1.03 | 13.67 | 5.95 | 2.29 | 0x75...1cb0 | |
| 12/07/2025 | 11:54:32 AM | sell | $20.94 | $1.03 | 120.23 | 5.95 | 20.19 | 0xc1...0b35 | |
| 12/07/2025 | 11:54:20 AM | sell | $1.97 | $1.03 | 11.33 | 5.95 | 1.9 | 0x74...f476 | |
| 12/07/2025 | 11:53:44 AM | buy | $4.65 | $1.04 | 26.73 | 5.98 | 4.46 | 0xb8...77fe |