- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 1.52M
- Pooled WRON:
- $6.41M
AXS/WRON price stats on Ronin
As of May 31, 2025, the current price of AXS token on DEX Katana is $2.42. AXS price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 3107 trades with trading volume of $292,838.72. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $271,382,900.68. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $7,355,028.03. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $7,355,028.03.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3107 in the last 24 hours, 284 of which are buy transactions, and 2823 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $292,838.72 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.23, captured at 1:48 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.42 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:47:47 AM | buy | $996.7 | $2.42 | 1,736.8 | 4.23 | 410.22 | 0xe2...860f | |
| 05/31/2025 | 1:47:47 AM | buy | $492.76 | $2.42 | 858.65 | 4.23 | 202.89 | 0x37...6332 | |
| 05/31/2025 | 1:47:41 AM | buy | $1,976.97 | $2.42 | 3,445.95 | 4.22 | 814.79 | 0x06...621a | |
| 05/31/2025 | 1:47:35 AM | buy | $17.15 | $2.42 | 29.95 | 4.22 | 7.08 | 0x22...197c | |
| 05/31/2025 | 1:45:56 AM | buy | $346.12 | $2.44 | 598.23 | 4.22 | 141.54 | 0xe4...7102 | |
| 05/31/2025 | 1:45:29 AM | buy | $977.79 | $2.44 | 1,690.01 | 4.22 | 400 | 0xc0...1772 | |
| 05/31/2025 | 1:44:44 AM | sell | $0.1214 | $2.42 | 0.2099 | 4.19 | 0.05 | 0x2c...c899 | |
| 05/31/2025 | 1:43:50 AM | buy | $589.01 | $2.44 | 1,018.2 | 4.22 | 241.09 | 0x6c...80eb | |
| 05/31/2025 | 1:42:44 AM | buy | $779.3 | $2.44 | 1,347.15 | 4.22 | 319.1 | 0xe0...0e89 | |
| 05/31/2025 | 1:42:41 AM | sell | $0.04605 | $2.42 | 0.07961 | 4.19 | 0.01897 | 0x89...b273 | |
| 05/31/2025 | 1:41:53 AM | buy | $254.91 | $2.44 | 440.72 | 4.22 | 104.42 | 0x74...b706 | |
| 05/31/2025 | 1:41:50 AM | sell | $0.153 | $2.42 | 0.2647 | 4.19 | 0.06309 | 0xfb...fa7d | |
| 05/31/2025 | 1:41:20 AM | sell | $0.1171 | $2.42 | 0.2025 | 4.19 | 0.04829 | 0xed...6b7e | |
| 05/31/2025 | 1:39:41 AM | sell | $22.57 | $2.43 | 38.94 | 4.19 | 9.28 | 0x2f...9f6d | |
| 05/31/2025 | 1:38:38 AM | sell | $0.1174 | $2.43 | 0.2025 | 4.19 | 0.04829 | 0xed...f4d9 | |
| 05/31/2025 | 1:38:23 AM | buy | $1,494.84 | $2.44 | 2,582.42 | 4.21 | 612.15 | 0x4c...b959 | |
| 05/31/2025 | 1:38:23 AM | buy | $592.88 | $2.44 | 1,023.33 | 4.21 | 242.71 | 0xf7...fee5 | |
| 05/31/2025 | 1:38:11 AM | sell | $0.09213 | $2.42 | 0.1592 | 4.19 | 0.03799 | 0xaf...36b8 | |
| 05/31/2025 | 1:38:08 AM | sell | $0.8341 | $2.42 | 1.44 | 4.19 | 0.344 | 0x61...2b1b | |
| 05/31/2025 | 1:37:47 AM | sell | $2.72 | $2.42 | 4.71 | 4.19 | 1.12 | 0x69...8ac0 |