- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 261,095.58
- Pooled WRON:
- $1.5M
AXS/WRON price stats on Ronin
As of December 14, 2025, the current price of AXS token on DEX Katana is $0.9656. AXS price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $13,338.91. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $99,150,051.17. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $505,753.98. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $505,753.98.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1361 in the last 24 hours, 144 of which are buy transactions, and 1217 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,338.91 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.73, captured at 8:15 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9656 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:13:33 PM | sell | $0.2794 | $0.9656 | 1.65 | 5.73 | 0.2894 | 0x15...00cb | |
| 12/14/2025 | 8:12:06 PM | sell | $0.06947 | $0.9602 | 0.4147 | 5.73 | 0.07234 | 0xff...c2cf | |
| 12/14/2025 | 8:11:51 PM | sell | $0.06947 | $0.9602 | 0.4147 | 5.73 | 0.07234 | 0xdd...3bb8 | |
| 12/14/2025 | 8:10:12 PM | sell | $0.07003 | $0.968 | 0.4147 | 5.73 | 0.07235 | 0xf6...4bf8 | |
| 12/14/2025 | 8:08:45 PM | sell | $2.1 | $0.968 | 12.46 | 5.73 | 2.17 | 0x5e...2e2e | |
| 12/14/2025 | 8:04:30 PM | sell | $0.07006 | $0.9684 | 0.4147 | 5.73 | 0.07234 | 0xbf...adb2 | |
| 12/14/2025 | 8:00:54 PM | sell | $2.32 | $0.9684 | 13.77 | 5.73 | 2.4 | 0x57...9481 | |
| 12/14/2025 | 8:00:06 PM | sell | $2.35 | $0.9684 | 13.94 | 5.73 | 2.43 | 0x41...2831 | |
| 12/14/2025 | 7:51:48 PM | sell | $0.07 | $0.9684 | 0.4144 | 5.73 | 0.07228 | 0x66...e7ee | |
| 12/14/2025 | 7:50:57 PM | sell | $0.2333 | $0.9684 | 1.38 | 5.73 | 0.2409 | 0x85...cf9c | |
| 12/14/2025 | 7:48:24 PM | sell | $0.5345 | $0.9684 | 3.16 | 5.73 | 0.5519 | 0x97...070e | |
| 12/14/2025 | 7:48:09 PM | sell | $35.36 | $0.9686 | 209.32 | 5.73 | 36.5 | 0xe2...e155 | |
| 12/14/2025 | 7:47:48 PM | sell | $0.02333 | $0.9687 | 0.1381 | 5.73 | 0.02408 | 0x36...e9f0 | |
| 12/14/2025 | 7:45:57 PM | sell | $0.04639 | $0.963 | 0.2762 | 5.73 | 0.04817 | 0x2e...6ef8 | |
| 12/14/2025 | 7:43:24 PM | sell | $0.534 | $0.9684 | 3.16 | 5.73 | 0.5513 | 0xe8...9de7 | |
| 12/14/2025 | 7:41:54 PM | sell | $0.1165 | $0.9684 | 0.6904 | 5.73 | 0.1203 | 0xdc...a042 | |
| 12/14/2025 | 7:40:18 PM | sell | $1.25 | $0.9671 | 7.45 | 5.73 | 1.3 | 0xed...7ab5 | |
| 12/14/2025 | 7:40:15 PM | sell | $7.56 | $0.9672 | 44.83 | 5.73 | 7.81 | 0x19...585f | |
| 12/14/2025 | 7:39:33 PM | sell | $0.0464 | $0.9636 | 0.2761 | 5.73 | 0.04815 | 0xa2...6ab6 | |
| 12/14/2025 | 7:39:18 PM | buy | $285.12 | $0.9747 | 1,685.74 | 5.76 | 292.5 | 0xd1...bb4a |