- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 180,529.57
- Pooled WRON:
- $1.97M
AXS/WRON price stats on Ronin
As of January 19, 2026, the current price of AXS token on DEX Katana is $1.68. AXS price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 4173 trades with trading volume of $365,514.69. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $156,219,926.42. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $610,235.21. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $610,235.21.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4173 in the last 24 hours, 1568 of which are buy transactions, and 2605 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $365,514.69 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 10.9, captured at 8:07 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.68 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:06:12 PM | sell | $0.1685 | $1.68 | 1.09 | 10.9 | 0.1 | 0xe5...7b1f | |
| 01/19/2026 | 8:05:45 PM | sell | $0.02519 | $1.68 | 0.1629 | 10.9 | 0.01494 | 0xdb...ba3d | |
| 01/19/2026 | 8:02:27 PM | sell | $0.8581 | $1.68 | 5.55 | 10.9 | 0.5093 | 0x44...2b7f | |
| 01/19/2026 | 8:02:15 PM | sell | $58.97 | $1.68 | 381.67 | 10.9 | 35 | 0xf5...bb10 | |
| 01/19/2026 | 8:02:12 PM | sell | $150.05 | $1.68 | 971.63 | 10.92 | 88.91 | 0x98...befe | |
| 01/19/2026 | 8:02:12 PM | sell | $209.83 | $1.68 | 1,358.67 | 10.91 | 124.48 | 0xd9...dd59 | |
| 01/19/2026 | 7:59:03 PM | sell | $0.06297 | $1.68 | 0.4082 | 10.93 | 0.03734 | 0xe6...2044 | |
| 01/19/2026 | 7:58:00 PM | sell | $0.01251 | $1.67 | 0.08148 | 10.93 | 0.007453 | 0xe3...4bca | |
| 01/19/2026 | 7:55:42 PM | sell | $0.5615 | $1.68 | 3.63 | 10.93 | 0.3325 | 0x63...dcf5 | |
| 01/19/2026 | 7:55:42 PM | sell | $6.76 | $1.68 | 43.79 | 10.93 | 4 | 0x63...dcf5 | |
| 01/19/2026 | 7:53:54 PM | sell | $20.45 | $1.68 | 132.45 | 10.93 | 12.11 | 0x77...a8d8 | |
| 01/19/2026 | 7:52:09 PM | sell | $98.42 | $1.68 | 640.66 | 10.93 | 58.57 | 0xb1...6b3c | |
| 01/19/2026 | 7:51:45 PM | sell | $0.0125 | $1.68 | 0.08142 | 10.94 | 0.007441 | 0xa3...ea17 | |
| 01/19/2026 | 7:50:36 PM | buy | $99.95 | $1.69 | 650.19 | 11 | 59.08 | 0x66...d39f | |
| 01/19/2026 | 7:50:12 PM | sell | $1.24 | $1.68 | 8.07 | 10.93 | 0.7384 | 0x02...23e8 | |
| 01/19/2026 | 7:50:06 PM | buy | $100.01 | $1.69 | 650.61 | 10.99 | 59.16 | 0xcc...0caa | |
| 01/19/2026 | 7:50:06 PM | sell | $0.8529 | $1.68 | 5.54 | 10.93 | 0.5074 | 0x0e...afdd | |
| 01/19/2026 | 7:49:54 PM | sell | $0.8529 | $1.67 | 5.54 | 10.92 | 0.5077 | 0xed...cb08 | |
| 01/19/2026 | 7:49:15 PM | buy | $59.97 | $1.68 | 390.11 | 10.99 | 35.49 | 0xe7...76fd | |
| 01/19/2026 | 7:48:57 PM | buy | $99.96 | $1.68 | 650.19 | 10.98 | 59.18 | 0x52...54ea |