- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 246,889.47
- Pooled WRON:
- $1.61M
AXS/WRON price stats on Ronin
As of December 4, 2025, the current price of AXS token on DEX Katana is $1.1. AXS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $14,121.06. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,977,363.48. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $545,035.86. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $545,035.86.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1756 in the last 24 hours, 154 of which are buy transactions, and 1602 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,121.06 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.5, captured at 2:07 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:06:44 PM | sell | $0.08081 | $1.1 | 0.4778 | 6.5 | 0.07343 | 0x7f...ffc7 | |
| 12/04/2025 | 2:02:14 PM | buy | $0.5927 | $1.11 | 3.48 | 6.54 | 0.5319 | 0x64...0414 | |
| 12/04/2025 | 2:01:02 PM | sell | $0.4064 | $1.1 | 2.38 | 6.5 | 0.3669 | 0xf3...32e2 | |
| 12/04/2025 | 1:58:56 PM | sell | $0.2438 | $1.1 | 1.43 | 6.5 | 0.2201 | 0x7e...fc2d | |
| 12/04/2025 | 1:58:47 PM | buy | $0.3404 | $1.11 | 2 | 6.54 | 0.3055 | 0x1f...c93f | |
| 12/04/2025 | 1:56:44 PM | sell | $0.1354 | $1.1 | 0.7956 | 6.5 | 0.1222 | 0x87...88ec | |
| 12/04/2025 | 1:56:17 PM | sell | $2.29 | $1.1 | 13.48 | 6.5 | 2.07 | 0xa8...7960 | |
| 12/04/2025 | 1:56:11 PM | sell | $2.45 | $1.1 | 14.41 | 6.5 | 2.21 | 0xd1...67cb | |
| 12/04/2025 | 1:55:23 PM | sell | $2.29 | $1.1 | 13.48 | 6.5 | 2.07 | 0xe9...3d62 | |
| 12/04/2025 | 1:55:05 PM | sell | $4.2 | $1.1 | 24.72 | 6.5 | 3.79 | 0x8e...4b35 | |
| 12/04/2025 | 1:53:41 PM | sell | $2.25 | $1.1 | 13.29 | 6.5 | 2.04 | 0xa8...e1f4 | |
| 12/04/2025 | 1:52:53 PM | sell | $38.03 | $1.1 | 224.66 | 6.5 | 34.51 | 0xb2...8db6 | |
| 12/04/2025 | 1:50:26 PM | sell | $0.02708 | $1.1 | 0.159 | 6.5 | 0.02443 | 0xde...7a64 | |
| 12/04/2025 | 1:47:50 PM | sell | $0.07994 | $1.1 | 0.4717 | 6.5 | 0.07247 | 0x4b...47a1 | |
| 12/04/2025 | 1:47:08 PM | sell | $0.134 | $1.11 | 0.7863 | 6.5 | 0.1207 | 0x36...eb58 | |
| 12/04/2025 | 1:45:11 PM | buy | $4.34 | $1.11 | 25.58 | 6.54 | 3.9 | 0x86...a584 | |
| 12/04/2025 | 1:44:29 PM | sell | $0.4006 | $1.1 | 2.35 | 6.5 | 0.3623 | 0x52...a4cb | |
| 12/04/2025 | 1:44:05 PM | sell | $0.3736 | $1.1 | 2.2 | 6.5 | 0.3381 | 0x40...f276 | |
| 12/04/2025 | 1:43:50 PM | sell | $0.5871 | $1.1 | 3.45 | 6.5 | 0.5314 | 0x42...401a | |
| 12/04/2025 | 1:42:08 PM | sell | $0.5753 | $1.11 | 3.36 | 6.5 | 0.5176 | 0x41...38b5 |