- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,956.38
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of March 9, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $18,481.78. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,198,884.83. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $385,371.87. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $385,371.87.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1591 in the last 24 hours, 171 of which are buy transactions, and 1420 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $18,481.78 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.54, captured at 5:42 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:41:12 AM | sell | $0.2485 | $1.12 | 2.77 | 12.54 | 0.2211 | 0x76...2eb3 | |
| 03/09/2026 | 5:39:53 AM | buy | $149.89 | $1.12 | 1,674.1 | 12.61 | 132.69 | 0x4d...8db1 | |
| 03/09/2026 | 5:39:50 AM | buy | $99.93 | $1.12 | 1,116.07 | 12.59 | 88.58 | 0x5c...7602 | |
| 03/09/2026 | 5:39:29 AM | buy | $99.93 | $1.12 | 1,116.07 | 12.58 | 88.67 | 0xe6...4182 | |
| 03/09/2026 | 5:38:02 AM | sell | $0.8717 | $1.11 | 9.73 | 12.5 | 0.7785 | 0x61...7fe8 | |
| 03/09/2026 | 5:37:41 AM | sell | $0.8717 | $1.11 | 9.73 | 12.5 | 0.7785 | 0xa8...ed88 | |
| 03/09/2026 | 5:36:53 AM | sell | $0.04974 | $1.12 | 0.555 | 12.5 | 0.04438 | 0x18...f3b1 | |
| 03/09/2026 | 5:32:41 AM | sell | $1.3 | $1.11 | 14.6 | 12.5 | 1.16 | 0x29...b188 | |
| 03/09/2026 | 5:31:23 AM | sell | $0.2482 | $1.11 | 2.77 | 12.5 | 0.2219 | 0xab...a4e7 | |
| 03/09/2026 | 5:31:20 AM | sell | $0.04965 | $1.11 | 0.5551 | 12.5 | 0.04439 | 0xc0...0364 | |
| 03/09/2026 | 5:31:02 AM | sell | $0.01655 | $1.11 | 0.185 | 12.5 | 0.01479 | 0x70...5c26 | |
| 03/09/2026 | 5:30:38 AM | sell | $0.4327 | $1.11 | 4.86 | 12.5 | 0.3892 | 0x63...ac10 | |
| 03/09/2026 | 5:30:14 AM | sell | $1.04 | $1.11 | 11.75 | 12.5 | 0.9401 | 0xa8...af22 | |
| 03/09/2026 | 5:29:38 AM | buy | $1.09 | $1.11 | 12.31 | 12.58 | 0.9791 | 0x7a...4986 | |
| 03/09/2026 | 5:28:11 AM | sell | $0.4354 | $1.11 | 4.86 | 12.5 | 0.3892 | 0xfe...7349 | |
| 03/09/2026 | 5:28:08 AM | sell | $0.6879 | $1.11 | 7.69 | 12.5 | 0.6149 | 0x9f...43c9 | |
| 03/09/2026 | 5:27:50 AM | sell | $0.8697 | $1.11 | 9.72 | 12.5 | 0.7774 | 0xe7...3a75 | |
| 03/09/2026 | 5:27:17 AM | sell | $0.4348 | $1.11 | 4.86 | 12.5 | 0.3887 | 0x24...7e83 | |
| 03/09/2026 | 5:25:23 AM | sell | $0.4353 | $1.11 | 4.86 | 12.5 | 0.3891 | 0x0c...1053 | |
| 03/09/2026 | 5:25:23 AM | sell | $1.73 | $1.11 | 19.43 | 12.5 | 1.55 | 0x0c...1053 |