- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 178,164.31
- Pooled WRON:
- $2M
AXS/WRON price stats on Ronin
As of January 19, 2026, the current price of AXS token on DEX Katana is $1.71. AXS price is down -12.98% in the last 24 hours. The trading history for the last 24 hours contains 4061 trades with trading volume of $392,044.21. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $158,810,777.00. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $608,592.82. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $608,592.82.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4061 in the last 24 hours, 1479 of which are buy transactions, and 2582 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $392,044.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.26, captured at 9:42 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.71 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:42:03 PM | buy | $16.53 | $1.71 | 108.72 | 11.26 | 9.65 | 0xca...a79c | |
| 01/19/2026 | 9:41:45 PM | buy | $185.14 | $1.83 | 1,133.26 | 12.11 | 100.65 | 0xe4...574d | |
| 01/19/2026 | 9:41:39 PM | sell | $64.37 | $1.83 | 392.61 | 12.11 | 35 | 0xc3...bcd8 | |
| 01/19/2026 | 9:41:39 PM | sell | $450.64 | $1.83 | 2,744.01 | 12.11 | 245 | 0x2f...f55e | |
| 01/19/2026 | 9:41:36 PM | buy | $495.29 | $1.83 | 3,034.82 | 12.11 | 269.27 | 0x39...9c93 | |
| 01/19/2026 | 9:41:36 PM | sell | $689.76 | $1.83 | 4,273.88 | 12.11 | 375 | 0x01...3192 | |
| 01/19/2026 | 9:41:36 PM | sell | $2,260.2 | $1.83 | 13,840.49 | 12.11 | 1,228.78 | 0x45...fd30 | |
| 01/19/2026 | 9:41:36 PM | sell | $450.64 | $1.83 | 2,782.5 | 12.11 | 245 | 0xad...4f04 | |
| 01/19/2026 | 9:41:27 PM | sell | $687.11 | $1.83 | 4,292.06 | 12.11 | 375 | 0xda...5f6b | |
| 01/19/2026 | 9:41:27 PM | sell | $320.65 | $1.83 | 2,009.21 | 12.11 | 175 | 0xdd...80b1 | |
| 01/19/2026 | 9:41:27 PM | sell | $64.13 | $1.83 | 402.32 | 12.11 | 35 | 0xd7...25de | |
| 01/19/2026 | 9:41:24 PM | sell | $63.94 | $1.82 | 400.9 | 12.11 | 35 | 0xb3...8762 | |
| 01/19/2026 | 9:41:24 PM | sell | $63.94 | $1.82 | 400.58 | 12.11 | 35 | 0x31...79b4 | |
| 01/19/2026 | 9:41:24 PM | buy | $721.97 | $1.74 | 4,785.65 | 11.53 | 414.73 | 0x1a...0f27 | |
| 01/19/2026 | 9:41:24 PM | sell | $63.94 | $1.82 | 400.74 | 12.11 | 35 | 0x9c...1f56 | |
| 01/19/2026 | 9:41:21 PM | sell | $390.4 | $1.81 | 2,559.11 | 11.91 | 214.77 | 0xbc...9d23 | |
| 01/19/2026 | 9:41:21 PM | sell | $679.35 | $1.81 | 4,453.15 | 11.87 | 375 | 0x5f...3eed | |
| 01/19/2026 | 9:41:21 PM | sell | $63.71 | $1.82 | 417.64 | 11.93 | 35 | 0x4c...ab15 | |
| 01/19/2026 | 9:41:21 PM | sell | $320.24 | $1.8 | 2,099.2 | 11.79 | 177.91 | 0x81...0e47 | |
| 01/19/2026 | 9:41:21 PM | sell | $1,637.45 | $1.78 | 10,733.48 | 11.71 | 916.45 | 0x65...dd5e |