- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 157,493.34
- Pooled WRON:
- $2.33M
AXS/WRON price stats on Ronin
As of February 9, 2026, the current price of AXS token on DEX Katana is $1.39. AXS price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 2947 trades with trading volume of $127,559.52. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $124,992,298.68. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $440,442.80. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $440,442.80.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2947 in the last 24 hours, 794 of which are buy transactions, and 2153 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $127,559.52 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.73, captured at 3:12 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.39 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:11:20 PM | sell | $0.2736 | $1.39 | 2.89 | 14.73 | 0.1963 | 0xd1...5695 | |
| 02/09/2026 | 3:09:59 PM | buy | $49.25 | $1.4 | 518.77 | 14.82 | 35 | 0x0d...046e | |
| 02/09/2026 | 3:08:56 PM | sell | $0.008944 | $1.39 | 0.09453 | 14.73 | 0.006417 | 0x68...3fe2 | |
| 02/09/2026 | 3:08:50 PM | sell | $0.2556 | $1.39 | 2.7 | 14.73 | 0.1833 | 0x99...4732 | |
| 02/09/2026 | 3:08:47 PM | buy | $2.8 | $1.4 | 29.65 | 14.81 | 2 | 0x97...34ac | |
| 02/09/2026 | 3:07:53 PM | sell | $0.1342 | $1.39 | 1.41 | 14.72 | 0.09626 | 0x8f...5e54 | |
| 02/09/2026 | 3:07:44 PM | sell | $0.1342 | $1.39 | 1.41 | 14.72 | 0.09626 | 0x5a...3102 | |
| 02/09/2026 | 3:06:47 PM | sell | $48.88 | $1.39 | 515.94 | 14.74 | 35 | 0xd0...0be9 | |
| 02/09/2026 | 3:06:47 PM | sell | $59.74 | $1.39 | 630.55 | 14.73 | 42.79 | 0x31...1674 | |
| 02/09/2026 | 3:06:29 PM | sell | $5.79 | $1.39 | 61.2 | 14.74 | 4.15 | 0x82...a3f6 | |
| 02/09/2026 | 3:05:59 PM | sell | $0.07978 | $1.39 | 0.8429 | 14.74 | 0.05716 | 0x76...8ec7 | |
| 02/09/2026 | 3:05:38 PM | sell | $0.6155 | $1.39 | 6.5 | 14.74 | 0.441 | 0x8d...3ac9 | |
| 02/09/2026 | 3:05:23 PM | sell | $1.27 | $1.4 | 13.38 | 14.74 | 0.9077 | 0xd5...dff2 | |
| 02/09/2026 | 3:04:38 PM | buy | $427.57 | $1.4 | 4,499.06 | 14.8 | 303.87 | 0x86...34d3 | |
| 02/09/2026 | 3:04:23 PM | sell | $0.008894 | $1.39 | 0.09359 | 14.68 | 0.006372 | 0x28...029b | |
| 02/09/2026 | 3:04:14 PM | sell | $0.02669 | $1.39 | 0.2809 | 14.68 | 0.01912 | 0xe2...eb80 | |
| 02/09/2026 | 3:03:44 PM | sell | $4.09 | $1.39 | 43.1 | 14.68 | 2.93 | 0x52...25a9 | |
| 02/09/2026 | 3:03:29 PM | sell | $3.38 | $1.39 | 35.63 | 14.68 | 2.42 | 0x47...7e24 | |
| 02/09/2026 | 3:03:17 PM | sell | $3.29 | $1.39 | 34.67 | 14.68 | 2.36 | 0x7e...d480 | |
| 02/09/2026 | 3:03:02 PM | sell | $3.19 | $1.39 | 33.58 | 14.69 | 2.28 | 0x8e...ab3a |