- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,809.66
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of March 8, 2026, the current price of AXS token on DEX Katana is $1.09. AXS price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $18,981.96. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $99,492,164.56. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $372,650.71. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $372,650.71.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1799 in the last 24 hours, 181 of which are buy transactions, and 1618 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $18,981.96 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.71, captured at 2:36 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:35:59 AM | sell | $0.2306 | $1.09 | 2.68 | 12.71 | 0.2108 | 0xf5...331c | |
| 03/08/2026 | 2:35:29 AM | sell | $0.4131 | $1.09 | 4.8 | 12.71 | 0.3776 | 0x3f...4334 | |
| 03/08/2026 | 2:34:29 AM | sell | $0.6676 | $1.1 | 7.71 | 12.71 | 0.6064 | 0x08...a58e | |
| 03/08/2026 | 2:32:26 AM | sell | $0.6926 | $1.1 | 8 | 12.71 | 0.6294 | 0xa0...7bd3 | |
| 03/08/2026 | 2:31:29 AM | sell | $0.1822 | $1.1 | 2.1 | 12.71 | 0.1656 | 0x8a...1bbe | |
| 03/08/2026 | 2:31:23 AM | sell | $13.17 | $1.1 | 152.3 | 12.71 | 11.97 | 0x8c...5360 | |
| 03/08/2026 | 2:31:08 AM | sell | $60.2 | $1.1 | 695.89 | 12.72 | 54.69 | 0x24...52f4 | |
| 03/08/2026 | 2:30:50 AM | sell | $0.2484 | $1.1 | 2.87 | 12.72 | 0.2256 | 0xbb...26c6 | |
| 03/08/2026 | 2:30:38 AM | sell | $0.1656 | $1.1 | 1.91 | 12.72 | 0.1504 | 0x29...cdc0 | |
| 03/08/2026 | 2:29:38 AM | sell | $1.72 | $1.1 | 19.97 | 12.72 | 1.56 | 0x0e...eed9 | |
| 03/08/2026 | 2:27:59 AM | sell | $0.08281 | $1.1 | 0.9574 | 12.72 | 0.07522 | 0xbe...5b34 | |
| 03/08/2026 | 2:24:17 AM | sell | $0.04969 | $1.1 | 0.5744 | 12.72 | 0.04513 | 0x91...6b73 | |
| 03/08/2026 | 2:23:29 AM | sell | $100.26 | $1.1 | 1,157.68 | 12.73 | 90.9 | 0x7f...5135 | |
| 03/08/2026 | 2:23:29 AM | sell | $38.63 | $1.1 | 446.04 | 12.74 | 35 | 0x44...7931 | |
| 03/08/2026 | 2:23:26 AM | sell | $38.64 | $1.1 | 446.22 | 12.74 | 35 | 0x62...f102 | |
| 03/08/2026 | 2:22:56 AM | sell | $60.2 | $1.1 | 695.14 | 12.75 | 54.49 | 0xb1...b1b5 | |
| 03/08/2026 | 2:22:29 AM | sell | $0.8857 | $1.09 | 10.28 | 12.76 | 0.8063 | 0x3e...6d02 | |
| 03/08/2026 | 2:21:41 AM | sell | $0.6304 | $1.1 | 7.27 | 12.76 | 0.5704 | 0x3d...f188 | |
| 03/08/2026 | 2:20:50 AM | sell | $0.789 | $1.1 | 9.11 | 12.76 | 0.7139 | 0x25...4cc8 | |
| 03/08/2026 | 2:20:29 AM | sell | $0.01643 | $1.1 | 0.1898 | 12.76 | 0.01487 | 0xc7...26bb |