- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 263,128.26
- Pooled WRON:
- $1.49M
AXS/WRON price stats on Ronin
As of December 6, 2025, the current price of AXS token on DEX Katana is $1.08. AXS price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $125,069.04. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,820,537.32. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $574,945.18. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $574,945.18.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2090 in the last 24 hours, 428 of which are buy transactions, and 1662 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $125,069.04 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.63, captured at 4:54 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.08 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:54:02 PM | sell | $0.05122 | $1.08 | 0.2649 | 5.63 | 0.04702 | 0x8d...7318 | |
| 12/06/2025 | 4:54:02 PM | sell | $0.1792 | $1.08 | 0.9274 | 5.63 | 0.1646 | 0x8d...7318 | |
| 12/06/2025 | 4:54:02 PM | sell | $0.1536 | $1.08 | 0.7949 | 5.63 | 0.141 | 0x8d...7318 | |
| 12/06/2025 | 4:52:23 PM | sell | $0.0768 | $1.08 | 0.3974 | 5.63 | 0.07054 | 0x05...a5fa | |
| 12/06/2025 | 4:52:20 PM | buy | $34.78 | $1.09 | 180 | 5.66 | 31.75 | 0xf7...856b | |
| 12/06/2025 | 4:52:08 PM | sell | $0.05126 | $1.08 | 0.2654 | 5.63 | 0.04712 | 0xd8...e9d1 | |
| 12/06/2025 | 4:50:50 PM | buy | $100.03 | $1.08 | 521.64 | 5.66 | 92.07 | 0xa7...a58d | |
| 12/06/2025 | 4:50:38 PM | sell | $0.07651 | $1.07 | 0.3989 | 5.62 | 0.07087 | 0xe6...6594 | |
| 12/06/2025 | 4:50:20 PM | sell | $2.46 | $1.07 | 12.86 | 5.62 | 2.28 | 0x3a...cc79 | |
| 12/06/2025 | 4:49:44 PM | sell | $2.12 | $1.08 | 11 | 5.62 | 1.95 | 0x3c...6ba4 | |
| 12/06/2025 | 4:48:26 PM | sell | $0.5847 | $1.08 | 3.03 | 5.62 | 0.5382 | 0x73...21c0 | |
| 12/06/2025 | 4:48:17 PM | sell | $0.07699 | $1.08 | 0.399 | 5.62 | 0.07089 | 0x6c...a43e | |
| 12/06/2025 | 4:47:41 PM | sell | $0.07698 | $1.08 | 0.399 | 5.62 | 0.07089 | 0xa3...ef4c | |
| 12/06/2025 | 4:47:32 PM | sell | $1.75 | $1.08 | 9.08 | 5.62 | 1.61 | 0x12...e3e2 | |
| 12/06/2025 | 4:47:14 PM | buy | $76.45 | $1.09 | 396.33 | 5.66 | 70 | 0xd3...6155 | |
| 12/06/2025 | 4:47:11 PM | buy | $307.85 | $1.09 | 1,596 | 5.65 | 282.25 | 0x2f...3a82 | |
| 12/06/2025 | 4:47:08 PM | buy | $38.12 | $1.08 | 197.66 | 5.64 | 35 | 0x8b...f2dc | |
| 12/06/2025 | 4:46:56 PM | buy | $37.92 | $1.08 | 197.61 | 5.64 | 35 | 0xc3...0aff | |
| 12/06/2025 | 4:46:53 PM | buy | $100.13 | $1.08 | 520.83 | 5.64 | 92.29 | 0xd1...fcbb | |
| 12/06/2025 | 4:46:50 PM | buy | $30.19 | $1.09 | 156.08 | 5.64 | 27.67 | 0x99...c7bb |