- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 227,459.95
- Pooled WRON:
- $1.7M
AXS/WRON price stats on Ronin
As of January 15, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 3525 trades with trading volume of $206,005.28. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,449,517.72. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $513,461.86. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $513,461.86.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3525 in the last 24 hours, 1019 of which are buy transactions, and 2506 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $206,005.28 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.43, captured at 2:49 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:49:07 AM | sell | $0.03888 | $1.12 | 0.2567 | 7.43 | 0.03455 | 0x19...3c84 | |
| 01/15/2026 | 2:48:25 AM | sell | $3.19 | $1.12 | 21.11 | 7.43 | 2.84 | 0x3d...081c | |
| 01/15/2026 | 2:47:49 AM | sell | $0.9823 | $1.12 | 6.48 | 7.43 | 0.8729 | 0x8d...21cf | |
| 01/15/2026 | 2:47:40 AM | sell | $52.23 | $1.12 | 344.94 | 7.43 | 46.41 | 0xbf...f503 | |
| 01/15/2026 | 2:47:31 AM | sell | $0.03887 | $1.12 | 0.2566 | 7.43 | 0.03453 | 0x4d...2b84 | |
| 01/15/2026 | 2:45:04 AM | sell | $2.04 | $1.12 | 13.48 | 7.43 | 1.81 | 0x7b...8d86 | |
| 01/15/2026 | 2:44:25 AM | sell | $1.33 | $1.11 | 8.89 | 7.43 | 1.19 | 0x95...ae13 | |
| 01/15/2026 | 2:44:25 AM | sell | $0.07734 | $1.11 | 0.5137 | 7.43 | 0.0691 | 0x68...aba0 | |
| 01/15/2026 | 2:44:25 AM | sell | $0.05155 | $1.11 | 0.3423 | 7.43 | 0.04605 | 0x68...aba0 | |
| 01/15/2026 | 2:44:25 AM | sell | $0.8556 | $1.11 | 5.68 | 7.43 | 0.7644 | 0x95...ae13 | |
| 01/15/2026 | 2:43:58 AM | sell | $2.04 | $1.11 | 13.58 | 7.43 | 1.82 | 0x83...53a8 | |
| 01/15/2026 | 2:42:46 AM | sell | $0.1945 | $1.12 | 1.28 | 7.43 | 0.1727 | 0xfe...255c | |
| 01/15/2026 | 2:40:19 AM | sell | $0.04604 | $1.11 | 0.3057 | 7.43 | 0.04112 | 0xab...deff | |
| 01/15/2026 | 2:38:58 AM | sell | $165.64 | $1.12 | 1,099.92 | 7.43 | 147.85 | 0xd4...e16c | |
| 01/15/2026 | 2:38:19 AM | sell | $1.02 | $1.12 | 6.82 | 7.44 | 0.917 | 0xbe...a5ca | |
| 01/15/2026 | 2:37:49 AM | sell | $0.9948 | $1.12 | 6.6 | 7.44 | 0.8874 | 0xff...dd14 | |
| 01/15/2026 | 2:37:28 AM | sell | $0.9509 | $1.12 | 6.27 | 7.44 | 0.843 | 0xcd...551a | |
| 01/15/2026 | 2:37:04 AM | sell | $0.9432 | $1.12 | 6.26 | 7.44 | 0.8413 | 0xdc...e245 | |
| 01/15/2026 | 2:36:58 AM | sell | $0.9432 | $1.12 | 6.26 | 7.44 | 0.8413 | 0x2c...c88a | |
| 01/15/2026 | 2:36:52 AM | sell | $0.1934 | $1.12 | 1.28 | 7.44 | 0.1725 | 0x0b...7942 |