- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 212,810.42
- Pooled WRON:
- $1.8M
AXS/WRON price stats on Ronin
As of January 16, 2026, the current price of AXS token on DEX Katana is $1.24. AXS price is up 13.92% in the last 24 hours. The trading history for the last 24 hours contains 2578 trades with trading volume of $139,324.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $117,218,963.76. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $529,547.72. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $529,547.72.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2578 in the last 24 hours, 864 of which are buy transactions, and 1714 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $139,324.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 8.44, captured at 5:32 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.24 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:31:36 PM | sell | $5.01 | $1.24 | 34.17 | 8.44 | 4.04 | 0x0d...6b21 | |
| 01/16/2026 | 5:31:21 PM | sell | $0.4452 | $1.24 | 3.03 | 8.44 | 0.3589 | 0x70...ac33 | |
| 01/16/2026 | 5:30:39 PM | sell | $0.03813 | $1.24 | 0.2596 | 8.44 | 0.03074 | 0x51...2487 | |
| 01/16/2026 | 5:30:30 PM | sell | $100.47 | $1.24 | 684.09 | 8.44 | 80.97 | 0x9a...1af3 | |
| 01/16/2026 | 5:30:09 PM | sell | $150.74 | $1.24 | 1,026.29 | 8.45 | 121.35 | 0x67...e249 | |
| 01/16/2026 | 5:29:57 PM | sell | $0.1906 | $1.24 | 1.29 | 8.46 | 0.1534 | 0x90...0740 | |
| 01/16/2026 | 5:29:06 PM | sell | $60.24 | $1.24 | 410.18 | 8.46 | 48.46 | 0x7d...c453 | |
| 01/16/2026 | 5:28:51 PM | sell | $0.03814 | $1.24 | 0.2597 | 8.46 | 0.03067 | 0xe8...088d | |
| 01/16/2026 | 5:28:09 PM | sell | $0.4452 | $1.24 | 3.03 | 8.46 | 0.3581 | 0xd7...cfc7 | |
| 01/16/2026 | 5:28:03 PM | sell | $100.54 | $1.24 | 684.6 | 8.46 | 80.84 | 0x9f...466d | |
| 01/16/2026 | 5:27:36 PM | sell | $100.61 | $1.24 | 685.12 | 8.47 | 80.84 | 0xaf...9d9e | |
| 01/16/2026 | 5:27:06 PM | sell | $60.4 | $1.24 | 411.32 | 8.48 | 48.5 | 0xc2...c1f7 | |
| 01/16/2026 | 5:27:00 PM | sell | $0.4452 | $1.24 | 3.03 | 8.48 | 0.3574 | 0x1d...b38d | |
| 01/16/2026 | 5:24:00 PM | sell | $16.5 | $1.24 | 112.38 | 8.48 | 13.24 | 0x06...a386 | |
| 01/16/2026 | 5:23:33 PM | sell | $1.33 | $1.24 | 9.09 | 8.48 | 1.07 | 0x2b...f0f7 | |
| 01/16/2026 | 5:21:15 PM | sell | $10.35 | $1.24 | 70.5 | 8.48 | 8.31 | 0x13...fc38 | |
| 01/16/2026 | 5:20:54 PM | buy | $150.28 | $1.25 | 1,023.19 | 8.53 | 119.94 | 0xf8...2ff4 | |
| 01/16/2026 | 5:20:51 PM | buy | $87.58 | $1.25 | 596.31 | 8.51 | 70 | 0x63...f5d4 | |
| 01/16/2026 | 5:20:51 PM | buy | $60.15 | $1.25 | 409.55 | 8.52 | 48.05 | 0x9a...2564 | |
| 01/16/2026 | 5:20:21 PM | sell | $0.1271 | $1.24 | 0.8659 | 8.46 | 0.1022 | 0x8f...c08f |