- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,261.48
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of February 24, 2026, the current price of AXS token on DEX Katana is $1.23. AXS price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $23,630.26. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,093,960.79. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $419,974.06. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $419,974.06.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1820 in the last 24 hours, 214 of which are buy transactions, and 1606 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $23,630.26 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.8, captured at 4:46 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.23 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:45:37 PM | sell | $0.224 | $1.23 | 2.31 | 12.8 | 0.1811 | 0xe0...7aa7 | |
| 02/24/2026 | 4:42:37 PM | sell | $12.56 | $1.23 | 130.12 | 12.8 | 10.16 | 0xf6...dd8a | |
| 02/24/2026 | 4:42:28 PM | sell | $0.6891 | $1.23 | 7.13 | 12.8 | 0.5573 | 0x9c...d77a | |
| 02/24/2026 | 4:40:22 PM | sell | $1.79 | $1.23 | 18.58 | 12.8 | 1.45 | 0x6a...4bd1 | |
| 02/24/2026 | 4:39:52 PM | sell | $0.2239 | $1.23 | 2.31 | 12.8 | 0.1811 | 0x41...c07b | |
| 02/24/2026 | 4:38:40 PM | sell | $0.04479 | $1.23 | 0.4639 | 12.8 | 0.03622 | 0xc3...dd8a | |
| 02/24/2026 | 4:37:55 PM | sell | $2 | $1.23 | 20.8 | 12.8 | 1.62 | 0xac...cf47 | |
| 02/24/2026 | 4:37:55 PM | sell | $0.01493 | $1.23 | 0.1546 | 12.8 | 0.01207 | 0x14...9fe3 | |
| 02/24/2026 | 4:37:52 PM | sell | $0.01493 | $1.23 | 0.1546 | 12.8 | 0.01207 | 0x6f...0c1a | |
| 02/24/2026 | 4:37:49 PM | sell | $0.04479 | $1.23 | 0.4639 | 12.8 | 0.03622 | 0x82...680d | |
| 02/24/2026 | 4:37:46 PM | sell | $0.01493 | $1.23 | 0.1546 | 12.8 | 0.01207 | 0x4e...79e4 | |
| 02/24/2026 | 4:37:46 PM | sell | $0.01493 | $1.23 | 0.1546 | 12.8 | 0.01207 | 0xc8...5c78 | |
| 02/24/2026 | 4:36:01 PM | sell | $4.61 | $1.23 | 47.77 | 12.8 | 3.73 | 0x4c...a99e | |
| 02/24/2026 | 4:34:01 PM | sell | $0.6545 | $1.23 | 6.78 | 12.8 | 0.5293 | 0x8c...065e | |
| 02/24/2026 | 4:33:22 PM | sell | $1.24 | $1.23 | 12.93 | 12.8 | 1.01 | 0x2d...242a | |
| 02/24/2026 | 4:29:16 PM | buy | $0.1444 | $1.24 | 1.49 | 12.88 | 0.1158 | 0xf7...77b0 | |
| 02/24/2026 | 4:28:19 PM | sell | $0.6336 | $1.23 | 6.54 | 12.8 | 0.5113 | 0x42...0d1b | |
| 02/24/2026 | 4:22:01 PM | sell | $0.3539 | $1.23 | 3.66 | 12.8 | 0.2858 | 0xb4...e4e0 | |
| 02/24/2026 | 4:21:40 PM | sell | $0.3556 | $1.23 | 3.69 | 12.8 | 0.2888 | 0x0f...dcc7 | |
| 02/24/2026 | 4:20:55 PM | sell | $0.2244 | $1.23 | 2.32 | 12.8 | 0.1811 | 0x5f...1027 |