- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 257,208.83
- Pooled WRON:
- $1.52M
AXS/WRON price stats on Ronin
As of December 13, 2025, the current price of AXS token on DEX Katana is $1. AXS price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 2795 trades with trading volume of $11,474.90. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,130,546.56. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $518,229.19. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $518,229.19.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2795 in the last 24 hours, 1056 of which are buy transactions, and 1739 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,474.90 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.9, captured at 4:10 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:10:38 AM | buy | $0.5892 | $1.01 | 3.46 | 5.94 | 0.5832 | 0x67...cbaa | |
| 12/13/2025 | 4:10:38 AM | sell | $0.3718 | $1 | 2.18 | 5.9 | 0.3702 | 0x3e...a07f | |
| 12/13/2025 | 4:10:32 AM | buy | $0.5172 | $1.01 | 3.04 | 5.94 | 0.5119 | 0xec...7084 | |
| 12/13/2025 | 4:10:14 AM | buy | $0.5025 | $1.01 | 2.95 | 5.94 | 0.4973 | 0xbe...b75b | |
| 12/13/2025 | 4:10:08 AM | buy | $0.6323 | $1.01 | 3.71 | 5.94 | 0.6258 | 0xfb...3799 | |
| 12/13/2025 | 4:10:02 AM | buy | $0.5208 | $1.01 | 3.06 | 5.94 | 0.5155 | 0x7e...5417 | |
| 12/13/2025 | 4:09:47 AM | buy | $0.6764 | $1.01 | 3.97 | 5.94 | 0.6694 | 0xc6...a7a0 | |
| 12/13/2025 | 4:09:38 AM | buy | $0.7162 | $1.01 | 4.21 | 5.94 | 0.7089 | 0x8f...c4c7 | |
| 12/13/2025 | 4:09:32 AM | buy | $0.6899 | $1.01 | 4.05 | 5.94 | 0.6828 | 0x13...81fb | |
| 12/13/2025 | 4:09:17 AM | buy | $0.7977 | $1.01 | 4.69 | 5.94 | 0.7895 | 0xb8...99bd | |
| 12/13/2025 | 4:09:08 AM | buy | $0.764 | $1.01 | 4.49 | 5.94 | 0.7562 | 0x9d...76e4 | |
| 12/13/2025 | 4:09:08 AM | sell | $2.71 | $1 | 15.94 | 5.9 | 2.69 | 0x4c...e083 | |
| 12/13/2025 | 4:08:59 AM | buy | $0.7641 | $1.01 | 4.49 | 5.94 | 0.7562 | 0x9e...b3fd | |
| 12/13/2025 | 4:08:50 AM | sell | $0.6589 | $0.999 | 3.89 | 5.9 | 0.6596 | 0x10...8f1f | |
| 12/13/2025 | 4:08:50 AM | buy | $0.6587 | $1 | 3.89 | 5.94 | 0.6554 | 0x7b...2439 | |
| 12/13/2025 | 4:08:32 AM | buy | $0.6674 | $1.01 | 3.91 | 5.94 | 0.6595 | 0x49...c929 | |
| 12/13/2025 | 4:08:20 AM | sell | $0.6022 | $0.9997 | 3.55 | 5.9 | 0.6023 | 0xb7...dcf3 | |
| 12/13/2025 | 4:08:02 AM | buy | $0.6095 | $1.01 | 3.57 | 5.94 | 0.6023 | 0xc9...eedb | |
| 12/13/2025 | 4:07:35 AM | buy | $0.7374 | $1.01 | 4.33 | 5.94 | 0.7288 | 0x4a...a00f | |
| 12/13/2025 | 4:07:29 AM | sell | $0.5114 | $1 | 3 | 5.9 | 0.5084 | 0xb4...6e37 |