- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 160,361.94
- Pooled WRON:
- $2.26M
AXS/WRON price stats on Ronin
As of January 26, 2026, the current price of AXS token on DEX Katana is $1.94. AXS price is down -20.64% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $169,154.07. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $174,868,308.58. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $623,448.80. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $623,448.80.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2684 in the last 24 hours, 647 of which are buy transactions, and 2037 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $169,154.07 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.14, captured at 2:37 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.94 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:35:48 AM | buy | $136.29 | $1.94 | 989.31 | 14.13 | 70 | 0xc0...6047 | |
| 01/26/2026 | 2:35:48 AM | buy | $150.06 | $1.94 | 1,089.32 | 14.14 | 77 | 0x48...a55d | |
| 01/26/2026 | 2:34:03 AM | sell | $1.32 | $1.93 | 9.59 | 14.04 | 0.6832 | 0x83...7466 | |
| 01/26/2026 | 2:33:18 AM | buy | $99.97 | $1.94 | 725.78 | 14.12 | 51.39 | 0xf1...2ec0 | |
| 01/26/2026 | 2:33:15 AM | buy | $99.89 | $1.94 | 725.16 | 14.11 | 51.38 | 0xb4...1a42 | |
| 01/26/2026 | 2:30:33 AM | sell | $67.63 | $1.93 | 490.96 | 14.02 | 35 | 0x79...c1a2 | |
| 01/26/2026 | 2:30:30 AM | sell | $10 | $1.93 | 72.62 | 14.03 | 5.17 | 0xd2...3b77 | |
| 01/26/2026 | 2:28:30 AM | sell | $1.44 | $1.93 | 10.47 | 14.03 | 0.7468 | 0xc2...e5a1 | |
| 01/26/2026 | 2:28:21 AM | sell | $0.04698 | $1.93 | 0.3412 | 14.03 | 0.02431 | 0xce...0b0f | |
| 01/26/2026 | 2:26:51 AM | sell | $1.31 | $1.93 | 9.55 | 14.03 | 0.6806 | 0xd0...e170 | |
| 01/26/2026 | 2:25:00 AM | sell | $0.01566 | $1.93 | 0.1137 | 14.03 | 0.008109 | 0xe0...6fab | |
| 01/26/2026 | 2:23:06 AM | sell | $2.51 | $1.93 | 18.25 | 14.03 | 1.3 | 0x2c...cf19 | |
| 01/26/2026 | 2:22:06 AM | buy | $49.92 | $1.94 | 362.57 | 14.11 | 25.68 | 0x1d...6fe7 | |
| 01/26/2026 | 2:19:42 AM | sell | $0.01566 | $1.93 | 0.1137 | 14.02 | 0.008111 | 0x00...ad19 | |
| 01/26/2026 | 2:16:57 AM | sell | $0.03136 | $1.93 | 0.2278 | 14.02 | 0.01624 | 0x86...8129 | |
| 01/26/2026 | 2:16:57 AM | sell | $0.04704 | $1.93 | 0.3417 | 14.02 | 0.02436 | 0x86...8129 | |
| 01/26/2026 | 2:16:21 AM | sell | $67.6 | $1.93 | 491.06 | 14.03 | 35 | 0xe6...d34e | |
| 01/26/2026 | 2:15:45 AM | sell | $2.71 | $1.93 | 19.7 | 14.03 | 1.4 | 0x9c...ffef | |
| 01/26/2026 | 2:15:33 AM | sell | $211.14 | $1.93 | 1,533.58 | 14.04 | 109.2 | 0x75...92d7 | |
| 01/26/2026 | 2:15:30 AM | sell | $67.73 | $1.93 | 491.95 | 14.05 | 35 | 0x03...1ed3 |