- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 249,218.43
- Pooled WRON:
- $1.57M
AXS/WRON price stats on Ronin
As of December 10, 2025, the current price of AXS token on DEX Katana is $1.12. AXS price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $12,416.78. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $115,246,384.20. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $558,461.83. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $558,461.83.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1389 in the last 24 hours, 183 of which are buy transactions, and 1206 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,416.78 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.31, captured at 12:01 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:01:09 AM | buy | $336.73 | $1.12 | 1,894.92 | 6.31 | 300 | 0x3e...a975 | |
| 12/10/2025 | 12:00:45 AM | sell | $0.0828 | $1.11 | 0.4659 | 6.27 | 0.0743 | 0x4a...51d3 | |
| 12/10/2025 | 12:00:33 AM | buy | $5.63 | $1.12 | 31.7 | 6.3 | 5.02 | 0x75...ff4e | |
| 12/10/2025 | 12:00:27 AM | sell | $0.02759 | $1.11 | 0.1553 | 6.27 | 0.02476 | 0x8d...9a9c | |
| 12/10/2025 | 12:00:27 AM | sell | $0.3587 | $1.11 | 2.01 | 6.27 | 0.3219 | 0x8d...9a9c | |
| 12/09/2025 | 11:54:09 PM | buy | $5.66 | $1.12 | 31.69 | 6.3 | 5.02 | 0x0e...75fc | |
| 12/09/2025 | 11:51:06 PM | sell | $0.1387 | $1.12 | 0.7766 | 6.27 | 0.1238 | 0x10...7800 | |
| 12/09/2025 | 11:48:39 PM | sell | $16.28 | $1.12 | 91.13 | 6.27 | 14.53 | 0x19...fb7d | |
| 12/09/2025 | 11:47:54 PM | sell | $2.76 | $1.12 | 15.49 | 6.27 | 2.47 | 0x35...f0c8 | |
| 12/09/2025 | 11:44:33 PM | sell | $0.02774 | $1.12 | 0.1552 | 6.27 | 0.02476 | 0x5b...1949 | |
| 12/09/2025 | 11:43:06 PM | sell | $0.1388 | $1.12 | 0.7773 | 6.27 | 0.1239 | 0x7d...67b7 | |
| 12/09/2025 | 11:42:39 PM | sell | $0.1388 | $1.12 | 0.7773 | 6.27 | 0.1239 | 0x4f...b9fe | |
| 12/09/2025 | 11:42:03 PM | sell | $0.1104 | $1.11 | 0.6218 | 6.27 | 0.09915 | 0x02...03d9 | |
| 12/09/2025 | 11:41:03 PM | sell | $0.6367 | $1.11 | 3.58 | 6.27 | 0.5716 | 0xc3...f128 | |
| 12/09/2025 | 11:39:48 PM | sell | $2.24 | $1.12 | 12.53 | 6.27 | 1.99 | 0x32...60dd | |
| 12/09/2025 | 11:39:12 PM | sell | $3 | $1.12 | 16.84 | 6.27 | 2.68 | 0x3a...4ee2 | |
| 12/09/2025 | 11:39:09 PM | sell | $1.28 | $1.12 | 7.17 | 6.27 | 1.14 | 0xdd...9930 | |
| 12/09/2025 | 11:38:42 PM | sell | $1.28 | $1.12 | 7.17 | 6.27 | 1.14 | 0xc2...3a4e | |
| 12/09/2025 | 11:34:57 PM | sell | $0.02778 | $1.12 | 0.1554 | 6.27 | 0.02479 | 0x47...e634 | |
| 12/09/2025 | 11:33:27 PM | sell | $2.24 | $1.12 | 12.53 | 6.27 | 1.99 | 0x38...7b47 |