- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 150,162.47
- Pooled WRON:
- $2.39M
AXS/WRON price stats on Ronin
As of January 21, 2026, the current price of AXS token on DEX Katana is $2.39. AXS price is up 22.66% in the last 24 hours. The trading history for the last 24 hours contains 4939 trades with trading volume of $503,439.30. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $216,784,759.15. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $720,602.78. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $720,602.78.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4939 in the last 24 hours, 1958 of which are buy transactions, and 2981 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $503,439.30 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.85, captured at 3:37 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.39 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:37:10 AM | sell | $2.13 | $2.39 | 14.17 | 15.85 | 0.8938 | 0x7b...48f1 | |
| 01/21/2026 | 3:36:10 AM | sell | $293.25 | $2.39 | 1,943.76 | 15.86 | 122.5 | 0x99...d9f6 | |
| 01/21/2026 | 3:36:10 AM | sell | $3.5 | $2.39 | 23.22 | 15.85 | 1.46 | 0xef...8d51 | |
| 01/21/2026 | 3:35:46 AM | sell | $0.1692 | $2.39 | 1.12 | 15.88 | 0.07064 | 0xd9...d5bd | |
| 01/21/2026 | 3:35:40 AM | sell | $20.01 | $2.39 | 132.56 | 15.88 | 8.34 | 0x48...ca2c | |
| 01/21/2026 | 3:35:40 AM | sell | $15.12 | $2.39 | 100.23 | 15.88 | 6.31 | 0x58...55a7 | |
| 01/21/2026 | 3:34:49 AM | sell | $0.9602 | $2.39 | 6.35 | 15.88 | 0.4002 | 0xa1...c085 | |
| 01/21/2026 | 3:34:40 AM | sell | $0.3819 | $2.39 | 2.52 | 15.88 | 0.1591 | 0x2a...6761 | |
| 01/21/2026 | 3:34:40 AM | buy | $168.88 | $2.41 | 1,118.02 | 15.97 | 70 | 0x40...cf30 | |
| 01/21/2026 | 3:34:37 AM | buy | $149.66 | $2.41 | 990.75 | 15.95 | 62.08 | 0x0c...04c5 | |
| 01/21/2026 | 3:34:37 AM | buy | $35.32 | $2.4 | 233.82 | 15.94 | 14.66 | 0xb6...1f88 | |
| 01/21/2026 | 3:34:31 AM | sell | $0.03389 | $2.39 | 0.2243 | 15.85 | 0.01415 | 0x2e...fea6 | |
| 01/21/2026 | 3:34:31 AM | buy | $84.29 | $2.4 | 558.05 | 15.94 | 35 | 0x5a...80d8 | |
| 01/21/2026 | 3:34:25 AM | sell | $0.9557 | $2.4 | 6.28 | 15.84 | 0.3967 | 0x7f...41b4 | |
| 01/21/2026 | 3:33:58 AM | sell | $168.82 | $2.41 | 1,110.6 | 15.86 | 70 | 0xce...3dae | |
| 01/21/2026 | 3:33:58 AM | sell | $150.78 | $2.4 | 991.97 | 15.85 | 62.57 | 0x1b...7810 | |
| 01/21/2026 | 3:33:01 AM | sell | $84.54 | $2.41 | 555.69 | 15.87 | 35 | 0x51...33a2 | |
| 01/21/2026 | 3:32:58 AM | sell | $0.1702 | $2.41 | 1.11 | 15.88 | 0.07048 | 0x47...cc66 | |
| 01/21/2026 | 3:32:43 AM | sell | $149.98 | $2.4 | 991.7 | 15.88 | 62.42 | 0xad...9f60 | |
| 01/21/2026 | 3:32:40 AM | sell | $84.15 | $2.4 | 556.41 | 15.89 | 35 | 0xb8...9ac6 |