WhatToFarm
/
12 Swap

Info about AXS-WRON pair

Price USD
$9.1
Price
4.19 WRON
TVL
$33.06M
MKT CAP
$1.02B
5m
-0.01%
1h
2.07%
4h
4.46%
24h
1.62%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
1.81M
Pooled WRON:
$7.62M

AXS/WRON price stats on Ronin

As of December 3, 2024, the current price of AXS token on DEX Katana is $9.1. AXS price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 4601 trades with trading volume of $5,126,714.33. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $1,023,823,053.66. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $33,061,221.01. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $33,061,221.01.

The total transactions of AXS/WRON is 4601 in the last 24 hours, 1397 of which are buy transactions, and 3204 are sales transactions.

AXS/WRON pool has a trading volume of $5,126,714.33 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 4.19, captured at 9:43 PM UTC.

The price of converting 1 AXS to USD is $9.1 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/03/20249:42:15 PMsell$6.17$9.12.844.190.67830xd5...5a29
12/03/20249:40:06 PMsell$21.79$9.110.044.192.390x71...5c8f
12/03/20249:39:48 PMsell$2.73$9.11.254.190.30030x8d...f5d2
12/03/20249:39:48 PMsell$6.58$9.13.034.190.72330x8d...f5d2
12/03/20249:39:15 PMsell$1.16$9.10.53514.190.12760xba...2ceb
12/03/20249:38:45 PMsell$115.54$9.153.224.1912.690xa4...6fe1
12/03/20249:38:33 PMsell$5.04$9.12.324.190.55460x50...654d
12/03/20249:38:15 PMsell$45.64$9.121.024.195.010x88...6023
12/03/20249:37:12 PMsell$45.51$9.120.964.1950xbd...f7a7
12/03/20249:37:12 PMbuy$387.33$9.15178.434.2142.290x32...0cb1
12/03/20249:36:09 PMsell$0.04805$9.10.022134.190.0052790xf0...dbce
12/03/20249:34:57 PMsell$4.43$9.12.044.190.48710x68...9c3a
12/03/20249:33:36 PMsell$9.1$9.14.194.1910xf8...4201
12/03/20249:33:30 PMbuy$5,490.28$9.152,528.74.216000xd0...0532
12/03/20249:33:30 PMsell$0.5449$9.10.2514.190.059850xbe...f5bf
12/03/20249:33:30 PMbuy$3,134.31$9.151,443.594.21342.350x95...f215
12/03/20249:33:30 PMbuy$2,194.22$9.151,010.614.21239.590x2c...20c1
12/03/20249:33:03 PMbuy$5,485.62$9.142,526.564.216000xc7...2b09
12/03/20249:33:03 PMbuy$1,541.54$9.147104.21168.530xc7...c5c9
12/03/20249:32:36 PMbuy$0.8705$9.140.40064.20.095180x40...f85c