- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 291,017.95
- Pooled WRON:
- $1.46M
AXS/WRON price stats on Ronin
As of September 18, 2025, the current price of AXS token on DEX Katana is $2.5. AXS price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2546 trades with trading volume of $42,927.71. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $260,320,168.97. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $1,462,804.58. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $1,462,804.58.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2546 in the last 24 hours, 223 of which are buy transactions, and 2323 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $42,927.71 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.99, captured at 1:37 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.5 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:37:11 AM | sell | $0.04112 | $2.5 | 0.08201 | 4.99 | 0.01641 | 0x19...0adb | |
| 09/18/2025 | 1:36:23 AM | sell | $1.06 | $2.5 | 2.11 | 4.99 | 0.4242 | 0xdf...3e81 | |
| 09/18/2025 | 1:35:29 AM | sell | $1.06 | $2.5 | 2.11 | 4.99 | 0.424 | 0x03...6ff9 | |
| 09/18/2025 | 1:35:14 AM | sell | $0.1233 | $2.5 | 0.246 | 4.99 | 0.04923 | 0xc8...727c | |
| 09/18/2025 | 1:35:02 AM | sell | $0.6168 | $2.5 | 1.23 | 4.99 | 0.2461 | 0x60...99e5 | |
| 09/18/2025 | 1:34:17 AM | sell | $2.71 | $2.5 | 5.42 | 4.99 | 1.08 | 0x2a...0e93 | |
| 09/18/2025 | 1:33:50 AM | sell | $23.47 | $2.5 | 46.81 | 4.99 | 9.36 | 0xdd...f149 | |
| 09/18/2025 | 1:33:20 AM | sell | $0.6155 | $2.5 | 1.22 | 4.99 | 0.2456 | 0xbb...c63b | |
| 09/18/2025 | 1:33:20 AM | sell | $0.1231 | $2.5 | 0.2454 | 4.99 | 0.04912 | 0x99...8c74 | |
| 09/18/2025 | 1:33:08 AM | sell | $0.1231 | $2.5 | 0.2454 | 4.99 | 0.04912 | 0x9b...0b6a | |
| 09/18/2025 | 1:32:59 AM | sell | $0.08207 | $2.5 | 0.1636 | 4.99 | 0.03275 | 0xed...a8dd | |
| 09/18/2025 | 1:31:05 AM | sell | $3.15 | $2.5 | 6.28 | 4.99 | 1.25 | 0xe1...8769 | |
| 09/18/2025 | 1:30:35 AM | sell | $6.45 | $2.5 | 12.87 | 4.99 | 2.57 | 0x50...7a96 | |
| 09/18/2025 | 1:30:02 AM | sell | $0.1227 | $2.5 | 0.2446 | 4.99 | 0.04896 | 0xc9...86b7 | |
| 09/18/2025 | 1:29:56 AM | sell | $1.06 | $2.5 | 2.11 | 4.99 | 0.4232 | 0x75...7946 | |
| 09/18/2025 | 1:29:44 AM | sell | $2.71 | $2.5 | 5.4 | 4.99 | 1.08 | 0x89...3dca | |
| 09/18/2025 | 1:28:17 AM | sell | $0.1226 | $2.5 | 0.2444 | 4.99 | 0.0489 | 0x12...f1e9 | |
| 09/18/2025 | 1:28:14 AM | sell | $0.1227 | $2.5 | 0.2446 | 4.99 | 0.04896 | 0xe7...b80b | |
| 09/18/2025 | 1:28:05 AM | sell | $0.2506 | $2.5 | 0.4997 | 4.99 | 0.1 | 0x4e...1291 | |
| 09/18/2025 | 1:27:47 AM | sell | $1.09 | $2.5 | 2.18 | 4.99 | 0.4379 | 0x52...8156 |