- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,114.55
- Pooled WRON:
- $2.18M
AXS/WRON price stats on Ronin
As of February 28, 2026, the current price of AXS token on DEX Katana is $1.26. AXS price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $26,325.46. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,537,768.24. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $428,370.80. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $428,370.80.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1833 in the last 24 hours, 205 of which are buy transactions, and 1628 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $26,325.46 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.82, captured at 6:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.26 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:17:33 PM | sell | $0.7095 | $1.26 | 7.2 | 12.82 | 0.5619 | 0xc1...8149 | |
| 02/28/2026 | 6:17:06 PM | sell | $30.06 | $1.26 | 305.42 | 12.82 | 23.8 | 0x30...bafd | |
| 02/28/2026 | 6:15:48 PM | sell | $2.05 | $1.26 | 20.85 | 12.82 | 1.62 | 0xcf...6484 | |
| 02/28/2026 | 6:14:54 PM | sell | $0.4534 | $1.26 | 4.6 | 12.82 | 0.3591 | 0x22...62d1 | |
| 02/28/2026 | 6:12:54 PM | sell | $0.2301 | $1.26 | 2.33 | 12.82 | 0.1823 | 0x28...4514 | |
| 02/28/2026 | 6:12:51 PM | sell | $0.5739 | $1.26 | 5.83 | 12.82 | 0.4546 | 0xf7...4da1 | |
| 02/28/2026 | 6:11:18 PM | sell | $0.184 | $1.26 | 1.87 | 12.82 | 0.1458 | 0xf7...69fe | |
| 02/28/2026 | 6:10:24 PM | sell | $0.4531 | $1.26 | 4.6 | 12.83 | 0.3591 | 0x40...a740 | |
| 02/28/2026 | 6:07:48 PM | sell | $1.36 | $1.26 | 13.82 | 12.83 | 1.07 | 0x0b...599b | |
| 02/28/2026 | 6:07:39 PM | sell | $1.34 | $1.26 | 13.66 | 12.83 | 1.06 | 0xc7...3329 | |
| 02/28/2026 | 6:06:09 PM | sell | $5.4 | $1.25 | 55.33 | 12.83 | 4.31 | 0x7c...8abe | |
| 02/28/2026 | 6:05:39 PM | sell | $1.8 | $1.25 | 18.43 | 12.83 | 1.43 | 0x97...db99 | |
| 02/28/2026 | 6:04:57 PM | sell | $0.5703 | $1.25 | 5.83 | 12.83 | 0.4546 | 0x47...a539 | |
| 02/28/2026 | 6:04:39 PM | sell | $0.4525 | $1.26 | 4.6 | 12.83 | 0.3591 | 0xda...636f | |
| 02/28/2026 | 6:03:54 PM | sell | $1.54 | $1.26 | 15.74 | 12.83 | 1.22 | 0xe3...f42d | |
| 02/28/2026 | 6:03:30 PM | sell | $0.2297 | $1.25 | 2.33 | 12.83 | 0.1823 | 0x0d...e442 | |
| 02/28/2026 | 6:03:24 PM | sell | $0.4525 | $1.25 | 4.6 | 12.83 | 0.3592 | 0xe4...36dc | |
| 02/28/2026 | 6:03:21 PM | sell | $0.5728 | $1.25 | 5.83 | 12.83 | 0.4547 | 0x42...7d7c | |
| 02/28/2026 | 6:01:33 PM | sell | $0.2299 | $1.26 | 2.33 | 12.83 | 0.1823 | 0x69...571a | |
| 02/28/2026 | 6:00:39 PM | sell | $1.8 | $1.26 | 18.4 | 12.83 | 1.43 | 0x2f...bdf5 |