- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 157,443.93
- Pooled WRON:
- $2.33M
AXS/WRON price stats on Ronin
As of February 6, 2026, the current price of AXS token on DEX Katana is $1.3. AXS price is down -15.86% in the last 24 hours. The trading history for the last 24 hours contains 2514 trades with trading volume of $74,500.20. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $117,339,546.93. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $413,346.83. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $413,346.83.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2514 in the last 24 hours, 453 of which are buy transactions, and 2061 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $74,500.20 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.73, captured at 7:37 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.3 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:35:20 AM | sell | $0.02587 | $1.3 | 0.2912 | 14.73 | 0.01977 | 0xb7...4942 | |
| 02/06/2026 | 7:34:41 AM | sell | $0.02572 | $1.3 | 0.2912 | 14.73 | 0.01977 | 0xdd...7838 | |
| 02/06/2026 | 7:34:35 AM | sell | $0.1286 | $1.3 | 1.45 | 14.73 | 0.09886 | 0x0c...3ab9 | |
| 02/06/2026 | 7:34:35 AM | sell | $0.5335 | $1.3 | 6.04 | 14.73 | 0.41 | 0x23...0b3a | |
| 02/06/2026 | 7:34:08 AM | sell | $0.1286 | $1.3 | 1.45 | 14.73 | 0.09886 | 0xd0...201a | |
| 02/06/2026 | 7:34:02 AM | sell | $0.02572 | $1.3 | 0.2912 | 14.73 | 0.01977 | 0x17...878e | |
| 02/06/2026 | 7:33:44 AM | sell | $0.1842 | $1.3 | 2.07 | 14.73 | 0.1407 | 0x29...a18a | |
| 02/06/2026 | 7:33:26 AM | sell | $1.89 | $1.3 | 21.37 | 14.73 | 1.45 | 0xb0...ee6a | |
| 02/06/2026 | 7:32:50 AM | sell | $0.02589 | $1.3 | 0.2917 | 14.73 | 0.0198 | 0xfd...2312 | |
| 02/06/2026 | 7:30:05 AM | buy | $137.45 | $1.3 | 1,555.22 | 14.81 | 105 | 0x94...5e17 | |
| 02/06/2026 | 7:30:05 AM | buy | $159.49 | $1.3 | 1,804.67 | 14.79 | 122.01 | 0x26...0e96 | |
| 02/06/2026 | 7:28:05 AM | buy | $95.2 | $1.3 | 1,077.39 | 14.77 | 72.93 | 0xa3...8466 | |
| 02/06/2026 | 7:26:11 AM | buy | $59.97 | $1.3 | 678.73 | 14.76 | 45.98 | 0x57...7f81 | |
| 02/06/2026 | 7:26:05 AM | sell | $0.02578 | $1.29 | 0.2918 | 14.66 | 0.01989 | 0xf0...617a | |
| 02/06/2026 | 7:22:29 AM | sell | $0.02578 | $1.29 | 0.2918 | 14.66 | 0.01989 | 0x1d...79bc | |
| 02/06/2026 | 7:21:47 AM | buy | $99.94 | $1.3 | 1,131.22 | 14.74 | 76.69 | 0x2e...d55e | |
| 02/06/2026 | 7:19:47 AM | sell | $1.08 | $1.28 | 12.32 | 14.65 | 0.8407 | 0x53...dfd8 | |
| 02/06/2026 | 7:19:23 AM | buy | $0.09334 | $1.29 | 1.06 | 14.74 | 0.0722 | 0x7a...5aa1 | |
| 02/06/2026 | 7:18:20 AM | sell | $0.08563 | $1.28 | 0.9764 | 14.65 | 0.06663 | 0x69...f1bb | |
| 02/06/2026 | 7:17:14 AM | sell | $0.1819 | $1.28 | 2.07 | 14.65 | 0.1416 | 0xb5...fb86 |