- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 154,513.28
- Pooled WRON:
- $2.33M
AXS/WRON price stats on Ronin
As of January 21, 2026, the current price of AXS token on DEX Katana is $2.27. AXS price is up 13.10% in the last 24 hours. The trading history for the last 24 hours contains 4724 trades with trading volume of $408,726.71. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $201,850,018.89. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $704,162.16. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $704,162.16.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4724 in the last 24 hours, 1615 of which are buy transactions, and 3109 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $408,726.71 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.01, captured at 4:04 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.27 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:04:38 PM | sell | $2.39 | $2.27 | 15.83 | 15.01 | 1.05 | 0xb9...c87d | |
| 01/21/2026 | 4:04:20 PM | sell | $2.69 | $2.27 | 17.81 | 15.01 | 1.18 | 0x38...c636 | |
| 01/21/2026 | 4:03:38 PM | sell | $0.0396 | $2.28 | 0.2601 | 15.01 | 0.01732 | 0x7f...43ac | |
| 01/21/2026 | 4:03:23 PM | sell | $150.05 | $2.28 | 985.53 | 15.01 | 65.61 | 0xb4...6e95 | |
| 01/21/2026 | 4:03:14 PM | sell | $80.08 | $2.28 | 526.02 | 15.02 | 35 | 0xb0...be23 | |
| 01/21/2026 | 4:03:08 PM | sell | $29.97 | $2.28 | 197.12 | 15.03 | 13.11 | 0xec...ad3a | |
| 01/21/2026 | 4:02:41 PM | sell | $1.05 | $2.28 | 6.92 | 15.03 | 0.4605 | 0x35...3450 | |
| 01/21/2026 | 4:01:38 PM | sell | $0.3943 | $2.28 | 2.59 | 15.03 | 0.1725 | 0x48...8e1f | |
| 01/21/2026 | 4:01:23 PM | buy | $114.01 | $2.29 | 750.5 | 15.11 | 49.65 | 0xee...0982 | |
| 01/21/2026 | 4:01:23 PM | buy | $80.41 | $2.29 | 529.29 | 15.12 | 35 | 0x40...20cd | |
| 01/21/2026 | 4:01:08 PM | buy | $59.91 | $2.29 | 394.73 | 15.1 | 26.12 | 0x74...7cb3 | |
| 01/21/2026 | 4:00:56 PM | sell | $1.44 | $2.27 | 9.49 | 15.01 | 0.6324 | 0x16...bcc9 | |
| 01/21/2026 | 4:00:47 PM | sell | $0.1967 | $2.26 | 1.3 | 15.01 | 0.08685 | 0xc1...a5a3 | |
| 01/21/2026 | 4:00:29 PM | sell | $0.1967 | $2.26 | 1.3 | 15.01 | 0.08685 | 0xaf...05c1 | |
| 01/21/2026 | 4:00:11 PM | buy | $79.73 | $2.27 | 528.53 | 15.1 | 35 | 0xf9...ec19 | |
| 01/21/2026 | 4:00:08 PM | buy | $341.31 | $2.27 | 2,262.44 | 15.08 | 150 | 0x47...e600 | |
| 01/21/2026 | 4:00:08 PM | buy | $238.52 | $2.27 | 1,581.1 | 15.05 | 105 | 0x5a...9809 | |
| 01/21/2026 | 3:59:56 PM | sell | $1.1 | $2.25 | 7.34 | 14.95 | 0.491 | 0xb0...1174 | |
| 01/21/2026 | 3:59:08 PM | sell | $338.82 | $2.25 | 2,245.85 | 14.97 | 150 | 0x26...6d14 | |
| 01/21/2026 | 3:59:08 PM | sell | $79.15 | $2.26 | 524.65 | 14.99 | 35 | 0x95...e25e |