- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 1.81M
- Pooled WRON:
- $7.62M
AXS/WRON price stats on Ronin
As of December 3, 2024, the current price of AXS token on DEX Katana is $9.1. AXS price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 4601 trades with trading volume of $5,126,714.33. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $1,023,823,053.66. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $33,061,221.01. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $33,061,221.01.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4601 in the last 24 hours, 1397 of which are buy transactions, and 3204 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,126,714.33 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.19, captured at 9:43 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $9.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 9:42:15 PM | sell | $6.17 | $9.1 | 2.84 | 4.19 | 0.6783 | 0xd5...5a29 | |
| 12/03/2024 | 9:40:06 PM | sell | $21.79 | $9.1 | 10.04 | 4.19 | 2.39 | 0x71...5c8f | |
| 12/03/2024 | 9:39:48 PM | sell | $2.73 | $9.1 | 1.25 | 4.19 | 0.3003 | 0x8d...f5d2 | |
| 12/03/2024 | 9:39:48 PM | sell | $6.58 | $9.1 | 3.03 | 4.19 | 0.7233 | 0x8d...f5d2 | |
| 12/03/2024 | 9:39:15 PM | sell | $1.16 | $9.1 | 0.5351 | 4.19 | 0.1276 | 0xba...2ceb | |
| 12/03/2024 | 9:38:45 PM | sell | $115.54 | $9.1 | 53.22 | 4.19 | 12.69 | 0xa4...6fe1 | |
| 12/03/2024 | 9:38:33 PM | sell | $5.04 | $9.1 | 2.32 | 4.19 | 0.5546 | 0x50...654d | |
| 12/03/2024 | 9:38:15 PM | sell | $45.64 | $9.1 | 21.02 | 4.19 | 5.01 | 0x88...6023 | |
| 12/03/2024 | 9:37:12 PM | sell | $45.51 | $9.1 | 20.96 | 4.19 | 5 | 0xbd...f7a7 | |
| 12/03/2024 | 9:37:12 PM | buy | $387.33 | $9.15 | 178.43 | 4.21 | 42.29 | 0x32...0cb1 | |
| 12/03/2024 | 9:36:09 PM | sell | $0.04805 | $9.1 | 0.02213 | 4.19 | 0.005279 | 0xf0...dbce | |
| 12/03/2024 | 9:34:57 PM | sell | $4.43 | $9.1 | 2.04 | 4.19 | 0.4871 | 0x68...9c3a | |
| 12/03/2024 | 9:33:36 PM | sell | $9.1 | $9.1 | 4.19 | 4.19 | 1 | 0xf8...4201 | |
| 12/03/2024 | 9:33:30 PM | buy | $5,490.28 | $9.15 | 2,528.7 | 4.21 | 600 | 0xd0...0532 | |
| 12/03/2024 | 9:33:30 PM | sell | $0.5449 | $9.1 | 0.251 | 4.19 | 0.05985 | 0xbe...f5bf | |
| 12/03/2024 | 9:33:30 PM | buy | $3,134.31 | $9.15 | 1,443.59 | 4.21 | 342.35 | 0x95...f215 | |
| 12/03/2024 | 9:33:30 PM | buy | $2,194.22 | $9.15 | 1,010.61 | 4.21 | 239.59 | 0x2c...20c1 | |
| 12/03/2024 | 9:33:03 PM | buy | $5,485.62 | $9.14 | 2,526.56 | 4.21 | 600 | 0xc7...2b09 | |
| 12/03/2024 | 9:33:03 PM | buy | $1,541.54 | $9.14 | 710 | 4.21 | 168.53 | 0xc7...c5c9 | |
| 12/03/2024 | 9:32:36 PM | buy | $0.8705 | $9.14 | 0.4006 | 4.2 | 0.09518 | 0x40...f85c |