- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,243.97
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of March 2, 2026, the current price of AXS token on DEX Katana is $1.26. AXS price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $19,137.49. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,872,443.23. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $435,044.08. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $435,044.08.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1558 in the last 24 hours, 174 of which are buy transactions, and 1384 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $19,137.49 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.5, captured at 2:12 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.26 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2:08:46 AM | sell | $0.2353 | $1.26 | 2.32 | 12.5 | 0.1858 | 0xb3...f1d8 | |
| 03/02/2026 | 2:07:16 AM | sell | $1.96 | $1.26 | 19.38 | 12.5 | 1.54 | 0x66...89b7 | |
| 03/02/2026 | 2:06:22 AM | sell | $0.2216 | $1.27 | 2.17 | 12.5 | 0.1736 | 0xc3...0d53 | |
| 03/02/2026 | 2:06:01 AM | sell | $0.7465 | $1.27 | 7.31 | 12.51 | 0.5846 | 0xbf...3a92 | |
| 03/02/2026 | 2:04:34 AM | sell | $0.4026 | $1.27 | 3.94 | 12.51 | 0.3155 | 0x39...d37f | |
| 03/02/2026 | 2:04:04 AM | sell | $0.4619 | $1.27 | 4.52 | 12.51 | 0.362 | 0xeb...ccaa | |
| 03/02/2026 | 2:03:10 AM | sell | $0.4592 | $1.26 | 4.52 | 12.51 | 0.362 | 0x9b...a51f | |
| 03/02/2026 | 2:02:31 AM | sell | $1.83 | $1.26 | 18.08 | 12.51 | 1.44 | 0x0e...2c8e | |
| 03/02/2026 | 2:02:10 AM | buy | $18.26 | $1.27 | 180.09 | 12.58 | 14.31 | 0xca...e233 | |
| 03/02/2026 | 2:02:07 AM | sell | $0.3081 | $1.26 | 3.03 | 12.5 | 0.2429 | 0x56...300f | |
| 03/02/2026 | 2:01:46 AM | sell | $0.7766 | $1.26 | 7.65 | 12.5 | 0.6123 | 0xa4...1837 | |
| 03/02/2026 | 1:56:49 AM | sell | $1.37 | $1.26 | 13.6 | 12.5 | 1.08 | 0xca...9c32 | |
| 03/02/2026 | 1:55:31 AM | sell | $12.8 | $1.26 | 126.24 | 12.5 | 10.09 | 0x31...0a43 | |
| 03/02/2026 | 1:53:19 AM | sell | $0.7333 | $1.27 | 7.18 | 12.51 | 0.5746 | 0x0c...e14c | |
| 03/02/2026 | 1:53:13 AM | sell | $0.1299 | $1.27 | 1.27 | 12.51 | 0.1018 | 0xa4...c549 | |
| 03/02/2026 | 1:52:37 AM | sell | $0.9531 | $1.27 | 9.34 | 12.51 | 0.7468 | 0xb8...b0b9 | |
| 03/02/2026 | 1:52:10 AM | sell | $0.04755 | $1.27 | 0.4661 | 12.51 | 0.03725 | 0x71...d26d | |
| 03/02/2026 | 1:52:07 AM | sell | $0.4627 | $1.27 | 4.53 | 12.51 | 0.3625 | 0xf9...0abf | |
| 03/02/2026 | 1:51:31 AM | sell | $2.41 | $1.27 | 23.7 | 12.51 | 1.89 | 0xaa...0579 | |
| 03/02/2026 | 1:50:34 AM | sell | $1.08 | $1.26 | 10.68 | 12.51 | 0.8541 | 0xfd...2ac6 |