- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,437.29
- Pooled WRON:
- $2.18M
AXS/WRON price stats on Ronin
As of March 20, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $19,080.15. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,561,418.24. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $411,419.03. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $411,419.03.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1339 in the last 24 hours, 166 of which are buy transactions, and 1173 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $19,080.15 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.73, captured at 9:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:01:19 PM | sell | $0.05624 | $1.2 | 0.5951 | 12.73 | 0.04674 | 0x16...3215 | |
| 03/20/2026 | 8:59:46 PM | sell | $5.06 | $1.2 | 53.57 | 12.73 | 4.2 | 0xec...1fd4 | |
| 03/20/2026 | 8:55:58 PM | sell | $1.8 | $1.19 | 19.25 | 12.73 | 1.51 | 0xeb...1833 | |
| 03/20/2026 | 8:48:49 PM | sell | $1.1 | $1.19 | 11.72 | 12.73 | 0.9209 | 0x0d...0ba1 | |
| 03/20/2026 | 8:44:31 PM | sell | $0.01897 | $1.2 | 0.201 | 12.73 | 0.01578 | 0x25...1363 | |
| 03/20/2026 | 8:36:46 PM | sell | $1.38 | $1.2 | 14.7 | 12.73 | 1.15 | 0x47...96cb | |
| 03/20/2026 | 8:29:49 PM | sell | $0.05634 | $1.2 | 0.595 | 12.73 | 0.04672 | 0xbc...00ac | |
| 03/20/2026 | 8:28:46 PM | sell | $0.576 | $1.2 | 6.08 | 12.73 | 0.4777 | 0x76...dbb9 | |
| 03/20/2026 | 8:28:07 PM | buy | $150.21 | $1.2 | 1,594.04 | 12.8 | 124.51 | 0x30...ee4b | |
| 03/20/2026 | 8:24:40 PM | sell | $0.4322 | $1.19 | 4.58 | 12.71 | 0.3606 | 0x6c...44d1 | |
| 03/20/2026 | 8:21:16 PM | buy | $99.97 | $1.2 | 1,060.44 | 12.78 | 82.93 | 0xe7...0c2b | |
| 03/20/2026 | 8:15:04 PM | sell | $0.4632 | $1.19 | 4.91 | 12.7 | 0.3866 | 0xa3...65cd | |
| 03/20/2026 | 8:14:31 PM | sell | $5.52 | $1.19 | 58.6 | 12.7 | 4.61 | 0x99...9411 | |
| 03/20/2026 | 8:11:13 PM | sell | $0.2623 | $1.2 | 2.76 | 12.7 | 0.2176 | 0x7f...471b | |
| 03/20/2026 | 8:10:49 PM | sell | $0.4145 | $1.2 | 4.36 | 12.7 | 0.3438 | 0x1e...ba5d | |
| 03/20/2026 | 8:10:31 PM | sell | $1.24 | $1.2 | 13.1 | 12.7 | 1.03 | 0xda...aee0 | |
| 03/20/2026 | 8:09:25 PM | sell | $1.29 | $1.2 | 13.69 | 12.7 | 1.07 | 0x21...ed8e | |
| 03/20/2026 | 8:07:58 PM | buy | $41.95 | $1.19 | 446.03 | 12.74 | 35 | 0xbc...efe1 | |
| 03/20/2026 | 8:08:01 PM | buy | $277.52 | $1.2 | 2,950.47 | 12.76 | 231.16 | 0x8f...cddd | |
| 03/20/2026 | 8:07:58 PM | buy | $41.93 | $1.19 | 445.84 | 12.73 | 35 | 0x9c...5786 |