- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 226,673.18
- Pooled WRON:
- $1.7M
AXS/WRON price stats on Ronin
As of January 15, 2026, the current price of AXS token on DEX Katana is $1.09. AXS price is down -14.48% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $53,768.20. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,501,509.59. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $497,514.40. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $497,514.40.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1866 in the last 24 hours, 298 of which are buy transactions, and 1568 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $53,768.20 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.48, captured at 3:02 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:00:46 PM | sell | $2.38 | $1.09 | 16.31 | 7.48 | 2.17 | 0xaf...9e80 | |
| 01/15/2026 | 3:00:28 PM | sell | $2.08 | $1.09 | 14.27 | 7.48 | 1.9 | 0x12...d7c6 | |
| 01/15/2026 | 3:00:01 PM | sell | $0.002979 | $1.09 | 0.02038 | 7.48 | 0.002723 | 0xaa...fbe3 | |
| 01/15/2026 | 2:59:55 PM | sell | $0.4628 | $1.09 | 3.16 | 7.48 | 0.423 | 0x2d...1767 | |
| 01/15/2026 | 2:59:43 PM | sell | $1.26 | $1.09 | 8.68 | 7.48 | 1.16 | 0xb9...d81c | |
| 01/15/2026 | 2:56:55 PM | sell | $0.03932 | $1.1 | 0.2674 | 7.48 | 0.03573 | 0x41...d4c3 | |
| 01/15/2026 | 2:56:37 PM | sell | $0.03932 | $1.1 | 0.2674 | 7.48 | 0.03573 | 0x4d...f990 | |
| 01/15/2026 | 2:56:22 PM | sell | $0.9568 | $1.1 | 6.5 | 7.48 | 0.8695 | 0x77...2e2d | |
| 01/15/2026 | 2:53:46 PM | sell | $0.1963 | $1.09 | 1.33 | 7.48 | 0.1787 | 0xb3...02ce | |
| 01/15/2026 | 2:51:43 PM | sell | $0.9403 | $1.09 | 6.4 | 7.48 | 0.856 | 0x27...8705 | |
| 01/15/2026 | 2:51:16 PM | sell | $0.4646 | $1.09 | 3.16 | 7.48 | 0.423 | 0xfb...512f | |
| 01/15/2026 | 2:50:01 PM | sell | $0.4643 | $1.09 | 3.16 | 7.48 | 0.423 | 0x57...122f | |
| 01/15/2026 | 2:49:19 PM | sell | $2.68 | $1.09 | 18.3 | 7.48 | 2.44 | 0x3b...40f4 | |
| 01/15/2026 | 2:49:07 PM | sell | $4.02 | $1.09 | 27.45 | 7.48 | 3.66 | 0xf8...a915 | |
| 01/15/2026 | 2:48:43 PM | buy | $59.79 | $1.09 | 410.67 | 7.52 | 54.55 | 0x8e...52e7 | |
| 01/15/2026 | 2:48:04 PM | sell | $0.1299 | $1.09 | 0.8916 | 7.48 | 0.1191 | 0xcf...6107 | |
| 01/15/2026 | 2:47:43 PM | sell | $0.03923 | $1.09 | 0.2674 | 7.48 | 0.03575 | 0xcc...82eb | |
| 01/15/2026 | 2:47:28 PM | sell | $1.17 | $1.09 | 8 | 7.48 | 1.07 | 0x49...cb14 | |
| 01/15/2026 | 2:46:34 PM | sell | $0.06537 | $1.09 | 0.4458 | 7.48 | 0.05959 | 0x77...e86e | |
| 01/15/2026 | 2:45:40 PM | buy | $30.16 | $1.1 | 205.05 | 7.52 | 27.25 | 0x49...207a |