- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 164,276.73
- Pooled WRON:
- $2.25M
AXS/WRON price stats on Ronin
As of February 16, 2026, the current price of AXS token on DEX Katana is $1.34. AXS price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $15,121.99. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $121,157,102.72. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $444,432.81. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $444,432.81.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1645 in the last 24 hours, 166 of which are buy transactions, and 1479 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,121.99 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.64, captured at 2:23 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.34 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:20:40 PM | sell | $0.3783 | $1.34 | 3.82 | 13.64 | 0.2805 | 0xc2...2baa | |
| 02/16/2026 | 2:20:34 PM | sell | $0.04729 | $1.34 | 0.4781 | 13.64 | 0.03505 | 0xf9...fbb3 | |
| 02/16/2026 | 2:20:10 PM | sell | $0.5748 | $1.35 | 5.77 | 13.64 | 0.4235 | 0x4c...6c89 | |
| 02/16/2026 | 2:20:01 PM | sell | $0.892 | $1.35 | 8.96 | 13.64 | 0.6572 | 0x13...d169 | |
| 02/16/2026 | 2:19:46 PM | sell | $0.0632 | $1.34 | 0.6391 | 13.64 | 0.04685 | 0x3e...17da | |
| 02/16/2026 | 2:19:46 PM | sell | $0.2211 | $1.34 | 2.23 | 13.64 | 0.1639 | 0x3e...17da | |
| 02/16/2026 | 2:19:46 PM | sell | $0.1263 | $1.34 | 1.27 | 13.64 | 0.09369 | 0x3e...17da | |
| 02/16/2026 | 2:17:07 PM | sell | $0.07938 | $1.35 | 0.7979 | 13.64 | 0.05849 | 0x5f...e19b | |
| 02/16/2026 | 2:16:55 PM | sell | $0.0635 | $1.35 | 0.6383 | 13.64 | 0.04679 | 0xac...2a80 | |
| 02/16/2026 | 2:16:37 PM | sell | $0.3785 | $1.34 | 3.82 | 13.64 | 0.2805 | 0xea...72e8 | |
| 02/16/2026 | 2:16:34 PM | sell | $54.91 | $1.35 | 551.73 | 13.64 | 40.43 | 0xf6...8ee3 | |
| 02/16/2026 | 2:13:58 PM | sell | $0.1588 | $1.35 | 1.59 | 13.64 | 0.1169 | 0xff...7c89 | |
| 02/16/2026 | 2:13:34 PM | sell | $0.3686 | $1.35 | 3.72 | 13.64 | 0.2729 | 0x81...03a6 | |
| 02/16/2026 | 2:13:19 PM | sell | $0.04742 | $1.35 | 0.4793 | 13.64 | 0.03512 | 0x03...e3c6 | |
| 02/16/2026 | 2:13:07 PM | sell | $0.5809 | $1.35 | 5.87 | 13.64 | 0.4301 | 0xde...4e7a | |
| 02/16/2026 | 2:12:55 PM | sell | $0.07948 | $1.35 | 0.7989 | 13.64 | 0.05853 | 0x7a...165d | |
| 02/16/2026 | 2:12:46 PM | sell | $1.35 | $1.35 | 13.64 | 13.64 | 1 | 0xbb...390f | |
| 02/16/2026 | 2:12:31 PM | sell | $0.03179 | $1.35 | 0.3195 | 13.64 | 0.02341 | 0xd3...e0c1 | |
| 02/16/2026 | 2:12:31 PM | sell | $0.2384 | $1.35 | 2.39 | 13.64 | 0.1756 | 0x77...4376 | |
| 02/16/2026 | 2:12:31 PM | sell | $0.2384 | $1.35 | 2.39 | 13.64 | 0.1756 | 0x56...8e22 |