- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 159,329.72
- Pooled WRON:
- $2.3M
AXS/WRON price stats on Ronin
As of February 6, 2026, the current price of AXS token on DEX Katana is $1.32. AXS price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 2362 trades with trading volume of $61,352.94. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $118,777,450.17. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $420,892.98. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $420,892.98.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2362 in the last 24 hours, 376 of which are buy transactions, and 1986 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $61,352.94 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.47, captured at 12:32 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.32 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:31:56 PM | buy | $3.02 | $1.32 | 33.06 | 14.47 | 2.28 | 0xd1...cf8a | |
| 02/06/2026 | 12:30:41 PM | sell | $0.02596 | $1.31 | 0.2835 | 14.38 | 0.01971 | 0xba...bb87 | |
| 02/06/2026 | 12:28:20 PM | sell | $0.7423 | $1.31 | 8.1 | 14.38 | 0.5636 | 0x94...35c9 | |
| 02/06/2026 | 12:28:17 PM | sell | $0.08654 | $1.31 | 0.9451 | 14.38 | 0.06571 | 0x75...aab6 | |
| 02/06/2026 | 12:28:02 PM | sell | $0.7308 | $1.31 | 7.98 | 14.38 | 0.5549 | 0x7f...d410 | |
| 02/06/2026 | 12:27:08 PM | sell | $1.26 | $1.31 | 13.82 | 14.38 | 0.9608 | 0x64...7815 | |
| 02/06/2026 | 12:26:23 PM | buy | $0.04555 | $1.32 | 0.4975 | 14.47 | 0.03437 | 0x30...c015 | |
| 02/06/2026 | 12:24:59 PM | sell | $0.1038 | $1.31 | 1.13 | 14.38 | 0.07885 | 0x8c...35db | |
| 02/06/2026 | 12:24:56 PM | sell | $0.04353 | $1.32 | 0.4725 | 14.38 | 0.03285 | 0x64...59c2 | |
| 02/06/2026 | 12:24:41 PM | sell | $0.02612 | $1.32 | 0.2835 | 14.38 | 0.01971 | 0x94...b576 | |
| 02/06/2026 | 12:23:44 PM | sell | $0.7467 | $1.32 | 8.1 | 14.38 | 0.5636 | 0x3c...9ab5 | |
| 02/06/2026 | 12:21:26 PM | sell | $0.04352 | $1.32 | 0.4726 | 14.38 | 0.03285 | 0x12...851b | |
| 02/06/2026 | 12:20:11 PM | sell | $0.02611 | $1.32 | 0.2835 | 14.38 | 0.01971 | 0x2f...0378 | |
| 02/06/2026 | 12:18:17 PM | sell | $0.3735 | $1.32 | 4.05 | 14.38 | 0.2819 | 0x54...0b1f | |
| 02/06/2026 | 12:17:59 PM | sell | $0.8342 | $1.32 | 9.05 | 14.38 | 0.6296 | 0x91...4b1e | |
| 02/06/2026 | 12:17:56 PM | sell | $0.1306 | $1.32 | 1.41 | 14.38 | 0.09859 | 0x4f...021f | |
| 02/06/2026 | 12:17:23 PM | buy | $1.34 | $1.33 | 14.59 | 14.47 | 1 | 0x60...c596 | |
| 02/06/2026 | 12:17:14 PM | sell | $0.1867 | $1.32 | 2.02 | 14.38 | 0.1409 | 0x23...b764 | |
| 02/06/2026 | 12:15:50 PM | sell | $0.1867 | $1.32 | 2.02 | 14.38 | 0.1409 | 0x6b...4123 | |
| 02/06/2026 | 12:15:32 PM | sell | $0.7468 | $1.32 | 8.1 | 14.38 | 0.5637 | 0xd5...b703 |