- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 150,647.83
- Pooled WRON:
- $2.41M
AXS/WRON price stats on Ronin
As of January 25, 2026, the current price of AXS token on DEX Katana is $2.35. AXS price is down -15.76% in the last 24 hours. The trading history for the last 24 hours contains 2717 trades with trading volume of $183,929.12. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $211,134,490.11. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $709,544.24. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $709,544.24.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2717 in the last 24 hours, 643 of which are buy transactions, and 2074 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $183,929.12 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.96, captured at 6:59 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.35 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:59:20 AM | sell | $176.66 | $2.35 | 1,199.24 | 15.96 | 75.09 | 0xc5...bdbf | |
| 01/25/2026 | 6:59:02 AM | buy | $354.79 | $2.36 | 2,408.65 | 16.05 | 150 | 0x3b...d165 | |
| 01/25/2026 | 6:59:02 AM | buy | $82.68 | $2.36 | 561.33 | 16.03 | 35 | 0x11...ee3d | |
| 01/25/2026 | 6:58:53 AM | buy | $150.19 | $2.36 | 1,019.71 | 16.02 | 63.62 | 0xf4...51b8 | |
| 01/25/2026 | 6:58:53 AM | buy | $82.57 | $2.35 | 560.59 | 16.01 | 35 | 0xdd...b976 | |
| 01/25/2026 | 6:58:05 AM | sell | $0.2441 | $2.34 | 1.65 | 15.91 | 0.1041 | 0x2b...f9b7 | |
| 01/25/2026 | 6:57:35 AM | buy | $351.14 | $2.34 | 2,398.48 | 15.98 | 150 | 0x27...d4b0 | |
| 01/25/2026 | 6:57:35 AM | buy | $82.03 | $2.34 | 560.33 | 16 | 35 | 0x72...3ac9 | |
| 01/25/2026 | 6:57:23 AM | buy | $59.79 | $2.33 | 408.44 | 15.97 | 25.57 | 0xce...0fcc | |
| 01/25/2026 | 6:57:14 AM | sell | $0.2264 | $2.32 | 1.54 | 15.87 | 0.09744 | 0x0e...40c6 | |
| 01/25/2026 | 6:57:14 AM | sell | $0.01588 | $2.32 | 0.1084 | 15.87 | 0.006833 | 0x0e...40c6 | |
| 01/25/2026 | 6:57:08 AM | buy | $99.79 | $2.33 | 681.66 | 15.96 | 42.69 | 0x40...3d8f | |
| 01/25/2026 | 6:56:53 AM | sell | $2.15 | $2.32 | 14.69 | 15.86 | 0.9261 | 0xdf...b38e | |
| 01/25/2026 | 6:55:17 AM | buy | $150.58 | $2.34 | 1,022.49 | 15.95 | 64.09 | 0x84...df11 | |
| 01/25/2026 | 6:53:14 AM | buy | $81.67 | $2.33 | 557.86 | 15.93 | 35 | 0x36...c234 | |
| 01/25/2026 | 6:53:14 AM | buy | $37.55 | $2.33 | 256.52 | 15.94 | 16.08 | 0xd3...b35d | |
| 01/25/2026 | 6:53:11 AM | buy | $149.7 | $2.33 | 1,022.49 | 15.92 | 64.19 | 0x09...43fd | |
| 01/25/2026 | 6:53:11 AM | buy | $81.57 | $2.33 | 557.13 | 15.91 | 35 | 0xd9...282a | |
| 01/25/2026 | 6:51:44 AM | sell | $0.1626 | $2.32 | 1.1 | 15.81 | 0.06984 | 0x9a...51c6 | |
| 01/25/2026 | 6:51:32 AM | sell | $163.24 | $2.33 | 1,108.8 | 15.84 | 70 | 0x9a...76c9 |