- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 149,079.87
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of January 26, 2026, the current price of AXS token on DEX Katana is $2.41. AXS price is up 19.34% in the last 24 hours. The trading history for the last 24 hours contains 4068 trades with trading volume of $407,635.84. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $216,677,899.26. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $722,168.26. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $722,168.26.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4068 in the last 24 hours, 1453 of which are buy transactions, and 2615 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $407,635.84 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.34, captured at 10:32 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.41 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:31:58 PM | sell | $0.3618 | $2.41 | 2.44 | 16.34 | 0.1498 | 0xbe...c15f | |
| 01/26/2026 | 10:31:25 PM | sell | $0.03184 | $2.41 | 0.2154 | 16.34 | 0.01318 | 0x0e...9df3 | |
| 01/26/2026 | 10:31:25 PM | sell | $0.0478 | $2.41 | 0.3234 | 16.34 | 0.01979 | 0x0e...9df3 | |
| 01/26/2026 | 10:31:19 PM | sell | $1.44 | $2.41 | 9.79 | 16.34 | 0.5994 | 0x26...77d5 | |
| 01/26/2026 | 10:31:04 PM | buy | $85 | $2.42 | 575.28 | 16.43 | 35 | 0x77...8d89 | |
| 01/26/2026 | 10:31:01 PM | buy | $149.86 | $2.42 | 1,014.19 | 16.42 | 61.74 | 0x91...ad1d | |
| 01/26/2026 | 10:30:58 PM | buy | $84.89 | $2.42 | 574.53 | 16.41 | 35 | 0x66...81cf | |
| 01/26/2026 | 10:30:46 PM | buy | $59.98 | $2.42 | 405.95 | 16.4 | 24.74 | 0x74...7397 | |
| 01/26/2026 | 10:30:19 PM | sell | $0.239 | $2.4 | 1.61 | 16.3 | 0.09919 | 0x6e...145b | |
| 01/26/2026 | 10:30:07 PM | sell | $115.74 | $2.41 | 783.31 | 16.31 | 48.01 | 0x83...1c4c | |
| 01/26/2026 | 10:28:49 PM | buy | $1.01 | $2.42 | 6.86 | 16.41 | 0.4181 | 0x8a...6f96 | |
| 01/26/2026 | 10:28:43 PM | sell | $0.239 | $2.41 | 1.61 | 16.31 | 0.09912 | 0xdb...68b3 | |
| 01/26/2026 | 10:27:01 PM | buy | $52.62 | $2.41 | 357 | 16.41 | 21.75 | 0x16...8d58 | |
| 01/26/2026 | 10:25:51 PM | sell | $0.07946 | $2.4 | 0.539 | 16.31 | 0.03304 | 0x59...cc23 | |
| 01/26/2026 | 10:25:51 PM | sell | $0.03179 | $2.4 | 0.2156 | 16.31 | 0.01322 | 0x59...cc23 | |
| 01/26/2026 | 10:25:42 PM | sell | $0.04768 | $2.4 | 0.3234 | 16.31 | 0.01983 | 0x4f...3d56 | |
| 01/26/2026 | 10:25:18 PM | buy | $59.84 | $2.41 | 405.95 | 16.4 | 24.73 | 0x8e...7946 | |
| 01/26/2026 | 10:25:06 PM | buy | $99.74 | $2.41 | 676.58 | 16.4 | 41.25 | 0xe6...4a32 | |
| 01/26/2026 | 10:24:12 PM | buy | $84.58 | $2.41 | 573.76 | 16.39 | 35 | 0xa6...ea6a | |
| 01/26/2026 | 10:23:54 PM | buy | $149.91 | $2.41 | 1,016.94 | 16.38 | 62.07 | 0x86...b89d |