- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 239,571.48
- Pooled WRON:
- $1.62M
AXS/WRON price stats on Ronin
As of January 6, 2026, the current price of AXS token on DEX Katana is $1. AXS price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $15,214.77. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $100,939,298.52. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $481,586.90. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $481,586.90.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1103 in the last 24 hours, 173 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,214.77 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.72, captured at 10:08 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:06:42 PM | sell | $0.01392 | $1 | 0.09351 | 6.72 | 0.01389 | 0x41...62be | |
| 01/06/2026 | 10:05:54 PM | sell | $0.01392 | $1 | 0.09351 | 6.72 | 0.01389 | 0x7c...8779 | |
| 01/06/2026 | 10:05:54 PM | sell | $0.1657 | $1 | 1.11 | 6.72 | 0.1654 | 0xc1...01ca | |
| 01/06/2026 | 10:05:06 PM | sell | $0.01384 | $0.9952 | 0.09357 | 6.72 | 0.0139 | 0x79...7f4c | |
| 01/06/2026 | 10:04:48 PM | sell | $0.4777 | $0.9952 | 3.22 | 6.72 | 0.4799 | 0xfd...34a3 | |
| 01/06/2026 | 10:04:12 PM | sell | $14.17 | $0.9938 | 95.96 | 6.72 | 14.26 | 0x8a...194d | |
| 01/06/2026 | 9:57:30 PM | sell | $0.4919 | $0.9906 | 3.34 | 6.72 | 0.4965 | 0x39...f901 | |
| 01/06/2026 | 9:56:36 PM | buy | $60.22 | $1 | 406.5 | 6.76 | 60.05 | 0x8f...28f7 | |
| 01/06/2026 | 9:56:09 PM | buy | $60.18 | $1 | 406.22 | 6.76 | 60.04 | 0xbe...9a93 | |
| 01/06/2026 | 9:55:12 PM | sell | $12.02 | $0.996 | 81.18 | 6.72 | 12.07 | 0x2a...658e | |
| 01/06/2026 | 9:54:42 PM | sell | $0.06901 | $0.9899 | 0.4687 | 6.72 | 0.06972 | 0x22...4131 | |
| 01/06/2026 | 9:54:36 PM | buy | $60.21 | $1 | 406.5 | 6.76 | 60.11 | 0x15...47d2 | |
| 01/06/2026 | 9:54:09 PM | buy | $150.43 | $1 | 1,015.57 | 6.75 | 150.31 | 0x50...a9fe | |
| 01/06/2026 | 9:52:27 PM | sell | $1.18 | $0.9875 | 8.03 | 6.71 | 1.19 | 0x7f...b4cf | |
| 01/06/2026 | 9:52:12 PM | sell | $13.42 | $0.9944 | 90.63 | 6.71 | 13.5 | 0xea...4fd6 | |
| 01/06/2026 | 9:51:51 PM | sell | $1.4 | $0.9947 | 9.51 | 6.71 | 1.41 | 0xc4...0eb3 | |
| 01/06/2026 | 9:47:39 PM | sell | $0.125 | $0.9949 | 0.8437 | 6.71 | 0.1257 | 0xb5...ea5b | |
| 01/06/2026 | 9:47:00 PM | sell | $0.04169 | $0.995 | 0.2812 | 6.71 | 0.0419 | 0x4d...6519 | |
| 01/06/2026 | 9:34:39 PM | buy | $59.9 | $0.9997 | 404.58 | 6.75 | 59.92 | 0x03...da6b | |
| 01/06/2026 | 9:31:06 PM | buy | $149.99 | $0.9969 | 1,014.88 | 6.74 | 150.45 | 0x7c...8ba3 |