- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,931.79
- Pooled WRON:
- $2.18M
AXS/WRON price stats on Ronin
As of February 20, 2026, the current price of AXS token on DEX Katana is $1.26. AXS price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 2299 trades with trading volume of $63,033.84. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $114,009,815.71. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $430,061.84. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $430,061.84.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2299 in the last 24 hours, 398 of which are buy transactions, and 1901 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $63,033.84 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.88, captured at 3:51 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.26 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:51:21 PM | sell | $1.94 | $1.26 | 19.76 | 12.88 | 1.53 | 0x6c...306e | |
| 02/20/2026 | 3:50:48 PM | buy | $99.5 | $1.27 | 1,010.1 | 12.95 | 77.95 | 0xf6...9224 | |
| 02/20/2026 | 3:47:36 PM | sell | $0.6823 | $1.26 | 6.92 | 12.87 | 0.538 | 0x86...f9ff | |
| 02/20/2026 | 3:47:21 PM | sell | $0.04677 | $1.26 | 0.4749 | 12.87 | 0.03688 | 0xa5...2a4a | |
| 02/20/2026 | 3:46:57 PM | sell | $52.16 | $1.27 | 526.35 | 12.87 | 40.87 | 0x5c...7110 | |
| 02/20/2026 | 3:45:51 PM | sell | $0.07844 | $1.27 | 0.7916 | 12.88 | 0.06145 | 0x26...9f6c | |
| 02/20/2026 | 3:45:12 PM | sell | $1.96 | $1.27 | 19.79 | 12.88 | 1.53 | 0xf4...3315 | |
| 02/20/2026 | 3:43:06 PM | sell | $0.3489 | $1.27 | 3.52 | 12.88 | 0.2735 | 0x12...7c48 | |
| 02/20/2026 | 3:42:15 PM | sell | $0.2352 | $1.27 | 2.37 | 12.88 | 0.1843 | 0x2a...dbfe | |
| 02/20/2026 | 3:41:57 PM | sell | $0.2338 | $1.26 | 2.37 | 12.88 | 0.1843 | 0x80...c580 | |
| 02/20/2026 | 3:41:30 PM | sell | $2.12 | $1.26 | 21.57 | 12.88 | 1.67 | 0x46...a6d0 | |
| 02/20/2026 | 3:41:27 PM | sell | $0.8184 | $1.26 | 8.31 | 12.88 | 0.6453 | 0x25...e971 | |
| 02/20/2026 | 3:40:57 PM | sell | $0.6947 | $1.27 | 7.04 | 12.88 | 0.547 | 0xad...3607 | |
| 02/20/2026 | 3:40:57 PM | sell | $0.6947 | $1.27 | 7.04 | 12.88 | 0.5469 | 0xad...3607 | |
| 02/20/2026 | 3:40:57 PM | sell | $0.3473 | $1.27 | 3.52 | 12.88 | 0.2735 | 0xad...3607 | |
| 02/20/2026 | 3:36:03 PM | sell | $0.1251 | $1.27 | 1.26 | 12.88 | 0.09829 | 0x63...87e6 | |
| 02/20/2026 | 3:36:03 PM | sell | $0.01564 | $1.27 | 0.1583 | 12.88 | 0.01228 | 0x63...87e6 | |
| 02/20/2026 | 3:36:03 PM | sell | $0.0939 | $1.27 | 0.9499 | 12.88 | 0.07374 | 0x63...87e6 | |
| 02/20/2026 | 3:36:03 PM | sell | $0.2347 | $1.27 | 2.37 | 12.88 | 0.1843 | 0x19...9c40 | |
| 02/20/2026 | 3:35:24 PM | sell | $2.14 | $1.28 | 21.57 | 12.88 | 1.67 | 0xc2...95ef |