- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,710.42
- Pooled WRON:
- $2.13M
AXS/WRON price stats on Ronin
As of March 4, 2026, the current price of AXS token on DEX Katana is $1.2. AXS price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1641 trades with trading volume of $22,369.91. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $108,503,884.27. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $418,067.70. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $418,067.70.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1641 in the last 24 hours, 249 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,369.91 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.29, captured at 8:49 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:48:56 AM | sell | $1.51 | $1.2 | 15.45 | 12.29 | 1.25 | 0x54...2abe | |
| 03/04/2026 | 8:47:02 AM | sell | $0.9166 | $1.2 | 9.37 | 12.29 | 0.7622 | 0xec...b0f0 | |
| 03/04/2026 | 8:46:32 AM | sell | $0.4278 | $1.19 | 4.38 | 12.27 | 0.3569 | 0x66...4bbc | |
| 03/04/2026 | 8:46:32 AM | buy | $209.46 | $1.2 | 2,145.04 | 12.35 | 173.56 | 0xcf...ab1c | |
| 03/04/2026 | 8:46:32 AM | buy | $149.62 | $1.2 | 1,532.17 | 12.33 | 124.19 | 0xe8...dcd7 | |
| 03/04/2026 | 8:46:14 AM | buy | $42.03 | $1.2 | 431.4 | 12.32 | 35 | 0x57...d90a | |
| 03/04/2026 | 8:46:14 AM | buy | $88.14 | $1.2 | 904.68 | 12.31 | 73.44 | 0x48...5b04 | |
| 03/04/2026 | 8:45:50 AM | sell | $0.04874 | $1.19 | 0.5006 | 12.23 | 0.0409 | 0x38...d076 | |
| 03/04/2026 | 8:45:47 AM | buy | $99.87 | $1.19 | 1,025.64 | 12.3 | 83.33 | 0x49...0e24 | |
| 03/04/2026 | 8:45:02 AM | sell | $0.423 | $1.18 | 4.36 | 12.22 | 0.3571 | 0xa5...0588 | |
| 03/04/2026 | 8:44:29 AM | sell | $0.2428 | $1.19 | 2.49 | 12.22 | 0.204 | 0xf3...41a5 | |
| 03/04/2026 | 8:43:50 AM | sell | $0.1618 | $1.19 | 1.66 | 12.22 | 0.136 | 0x0c...9279 | |
| 03/04/2026 | 8:43:41 AM | sell | $0.2428 | $1.19 | 2.49 | 12.22 | 0.204 | 0x26...0c96 | |
| 03/04/2026 | 8:43:11 AM | sell | $0.4249 | $1.19 | 4.36 | 12.22 | 0.357 | 0xfc...8b62 | |
| 03/04/2026 | 8:41:53 AM | sell | $0.1956 | $1.19 | 2 | 12.22 | 0.1643 | 0xa4...6d31 | |
| 03/04/2026 | 8:41:35 AM | sell | $0.2425 | $1.19 | 2.49 | 12.22 | 0.2037 | 0x67...0340 | |
| 03/04/2026 | 8:41:11 AM | sell | $2.12 | $1.19 | 21.8 | 12.22 | 1.78 | 0xcb...26de | |
| 03/04/2026 | 8:40:32 AM | sell | $0.4244 | $1.19 | 4.36 | 12.22 | 0.3566 | 0xbc...691b | |
| 03/04/2026 | 8:39:53 AM | sell | $1.1 | $1.18 | 11.42 | 12.22 | 0.9342 | 0x05...0951 | |
| 03/04/2026 | 8:38:56 AM | sell | $0.2411 | $1.18 | 2.49 | 12.22 | 0.2037 | 0x11...60f0 |