- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 156,408.55
- Pooled WRON:
- $2.29M
AXS/WRON price stats on Ronin
As of January 20, 2026, the current price of AXS token on DEX Katana is $2.11. AXS price is up 25.58% in the last 24 hours. The trading history for the last 24 hours contains 4607 trades with trading volume of $454,331.78. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $191,813,365.74. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $659,860.04. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $659,860.04.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4607 in the last 24 hours, 1830 of which are buy transactions, and 2777 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $454,331.78 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.68, captured at 10:30 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:30:16 PM | buy | $149.59 | $2.11 | 1,038.78 | 14.68 | 70.73 | 0x27...b2ae | |
| 01/20/2026 | 10:30:16 PM | buy | $73.96 | $2.11 | 513.62 | 14.67 | 35 | 0xc7...4322 | |
| 01/20/2026 | 10:29:01 PM | buy | $59.92 | $2.11 | 416.08 | 14.66 | 28.36 | 0x1f...6e7f | |
| 01/20/2026 | 10:28:52 PM | sell | $2.88 | $2.09 | 20.05 | 14.57 | 1.37 | 0xa4...9d79 | |
| 01/20/2026 | 10:28:37 PM | sell | $0.01185 | $2.09 | 0.08233 | 14.57 | 0.005647 | 0x29...10c7 | |
| 01/20/2026 | 10:28:37 PM | sell | $0.02372 | $2.09 | 0.1647 | 14.57 | 0.01129 | 0x29...10c7 | |
| 01/20/2026 | 10:27:55 PM | sell | $0.158 | $2.09 | 1.09 | 14.57 | 0.07525 | 0x6d...2237 | |
| 01/20/2026 | 10:27:37 PM | sell | $1.6 | $2.09 | 11.11 | 14.57 | 0.7626 | 0x5b...9c25 | |
| 01/20/2026 | 10:27:07 PM | sell | $1.11 | $2.09 | 7.73 | 14.57 | 0.5303 | 0xa8...9170 | |
| 01/20/2026 | 10:26:39 PM | sell | $59.97 | $2.1 | 416.41 | 14.58 | 28.55 | 0x14...8f42 | |
| 01/20/2026 | 10:26:21 PM | sell | $99.95 | $2.1 | 694.03 | 14.58 | 47.57 | 0x27...e0cd | |
| 01/20/2026 | 10:24:03 PM | sell | $0.506 | $2.1 | 3.51 | 14.59 | 0.2407 | 0x1d...e3ec | |
| 01/20/2026 | 10:23:09 PM | sell | $1.57 | $2.11 | 10.89 | 14.59 | 0.7467 | 0xe2...006e | |
| 01/20/2026 | 10:23:03 PM | buy | $318.63 | $2.12 | 2,200.07 | 14.66 | 150 | 0x10...f55b | |
| 01/20/2026 | 10:23:03 PM | buy | $148.48 | $2.12 | 1,025.25 | 14.64 | 70 | 0x94...5cd5 | |
| 01/20/2026 | 10:22:48 PM | buy | $210.04 | $2.11 | 1,450.27 | 14.63 | 99.12 | 0x7c...2f2a | |
| 01/20/2026 | 10:22:12 PM | buy | $150.02 | $2.11 | 1,036.62 | 14.61 | 70.92 | 0x5f...77ec | |
| 01/20/2026 | 10:22:09 PM | buy | $147.92 | $2.11 | 1,022.11 | 14.6 | 70 | 0x32...7213 | |
| 01/20/2026 | 10:20:12 PM | buy | $60.01 | $2.11 | 414.65 | 14.59 | 28.41 | 0x48...7278 | |
| 01/20/2026 | 10:19:54 PM | buy | $738.1 | $2.09 | 5,130.58 | 14.55 | 352.44 | 0xd8...25cc |