- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,992.93
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of March 14, 2026, the current price of AXS token on DEX Katana is $1.25. AXS price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $84,858.23. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $114,010,811.56. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $429,524.00. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $429,524.00.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2380 in the last 24 hours, 640 of which are buy transactions, and 1740 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $84,858.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.56, captured at 10:27 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.25 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:27:03 AM | sell | $0.06767 | $1.25 | 0.679 | 12.56 | 0.05404 | 0x82...8bbe | |
| 03/14/2026 | 10:27:03 AM | sell | $0.06767 | $1.25 | 0.679 | 12.56 | 0.05404 | 0x82...8bbe | |
| 03/14/2026 | 10:26:09 AM | sell | $0.2553 | $1.25 | 2.54 | 12.56 | 0.2027 | 0xd1...17bd | |
| 03/14/2026 | 10:24:48 AM | sell | $0.5745 | $1.25 | 5.76 | 12.56 | 0.4584 | 0x45...0d61 | |
| 03/14/2026 | 10:24:30 AM | sell | $108.05 | $1.25 | 1,083.81 | 12.57 | 86.2 | 0xdb...a4cb | |
| 03/14/2026 | 10:23:54 AM | buy | $0.6985 | $1.26 | 7 | 12.65 | 0.5531 | 0x70...0ed6 | |
| 03/14/2026 | 10:23:15 AM | sell | $0.05078 | $1.25 | 0.5082 | 12.57 | 0.0404 | 0xe6...23bd | |
| 03/14/2026 | 10:23:12 AM | buy | $0.2056 | $1.26 | 2.05 | 12.65 | 0.1625 | 0x22...d193 | |
| 03/14/2026 | 10:23:00 AM | sell | $88.04 | $1.25 | 880.82 | 12.58 | 70 | 0x09...25c0 | |
| 03/14/2026 | 10:22:57 AM | sell | $126.67 | $1.26 | 1,260.6 | 12.6 | 100 | 0xcf...1eab | |
| 03/14/2026 | 10:22:57 AM | sell | $88.58 | $1.26 | 881.54 | 12.59 | 70 | 0x33...36d1 | |
| 03/14/2026 | 10:22:54 AM | sell | $44.36 | $1.26 | 441.55 | 12.61 | 35 | 0x30...7712 | |
| 03/14/2026 | 10:22:51 AM | sell | $60.34 | $1.26 | 600.57 | 12.62 | 47.58 | 0x35...ab3c | |
| 03/14/2026 | 10:22:21 AM | sell | $59.99 | $1.26 | 600.43 | 12.62 | 47.54 | 0xd1...c409 | |
| 03/14/2026 | 10:21:57 AM | sell | $44.21 | $1.26 | 442.47 | 12.64 | 35 | 0x7f...80ef | |
| 03/14/2026 | 10:21:57 AM | sell | $59.98 | $1.26 | 600.29 | 12.63 | 47.5 | 0x47...aefa | |
| 03/14/2026 | 10:21:27 AM | sell | $44.51 | $1.27 | 442.66 | 12.64 | 35 | 0xa0...08e3 | |
| 03/14/2026 | 10:21:24 AM | sell | $100.68 | $1.27 | 1,001.25 | 12.65 | 79.11 | 0x63...8f60 | |
| 03/14/2026 | 10:21:09 AM | sell | $114.54 | $1.27 | 1,143.19 | 12.67 | 90.16 | 0xfa...dea2 | |
| 03/14/2026 | 10:21:09 AM | sell | $88.84 | $1.26 | 886.68 | 12.66 | 70 | 0x41...be30 |