- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 182,725.73
- Pooled WRON:
- $2.01M
AXS/WRON price stats on Ronin
As of March 11, 2026, the current price of AXS token on DEX Katana is $1.14. AXS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 3427 trades with trading volume of $222,483.59. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,220,205.28. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $419,575.18. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $419,575.18.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3427 in the last 24 hours, 953 of which are buy transactions, and 2474 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $222,483.59 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 10.98, captured at 7:12 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:10:30 PM | sell | $2.23 | $1.14 | 21.46 | 10.98 | 1.95 | 0x74...07d6 | |
| 03/11/2026 | 7:05:18 PM | sell | $0.1364 | $1.14 | 1.31 | 10.98 | 0.1192 | 0x5a...f742 | |
| 03/11/2026 | 7:04:12 PM | buy | $30.18 | $1.15 | 289.85 | 11.05 | 26.22 | 0x21...7264 | |
| 03/11/2026 | 7:03:42 PM | sell | $2.08 | $1.14 | 20.02 | 10.98 | 1.82 | 0x74...b06c | |
| 03/11/2026 | 7:01:30 PM | sell | $0.2384 | $1.13 | 2.29 | 10.98 | 0.2092 | 0x27...9cef | |
| 03/11/2026 | 7:00:54 PM | sell | $0.2533 | $1.13 | 2.44 | 10.98 | 0.2222 | 0x7b...64b2 | |
| 03/11/2026 | 6:59:54 PM | buy | $40.19 | $1.14 | 386.2 | 11.03 | 35 | 0xee...64e4 | |
| 03/11/2026 | 6:59:54 PM | buy | $150.4 | $1.14 | 1,445.08 | 11.04 | 130.84 | 0x1c...5b90 | |
| 03/11/2026 | 6:59:51 PM | buy | $100.18 | $1.14 | 962.46 | 11.02 | 87.28 | 0x14...73e6 | |
| 03/11/2026 | 6:59:00 PM | sell | $0.621 | $1.14 | 5.96 | 10.95 | 0.5445 | 0xe6...6344 | |
| 03/11/2026 | 6:49:03 PM | sell | $99.5 | $1.13 | 958.13 | 10.96 | 87.41 | 0xae...ecc0 | |
| 03/11/2026 | 6:48:54 PM | sell | $0.6212 | $1.13 | 5.98 | 10.96 | 0.5454 | 0x99...8dc3 | |
| 03/11/2026 | 6:45:15 PM | sell | $0.03396 | $1.13 | 0.327 | 10.96 | 0.02982 | 0xba...ad6c | |
| 03/11/2026 | 6:44:09 PM | sell | $2.08 | $1.14 | 19.94 | 10.96 | 1.81 | 0xd0...81f0 | |
| 03/11/2026 | 6:41:42 PM | sell | $0.417 | $1.14 | 3.99 | 10.96 | 0.3639 | 0x53...7c86 | |
| 03/11/2026 | 6:35:51 PM | sell | $0.08843 | $1.14 | 0.078068 | 10.96 | 0.087357 | 0xe1...66f4 | |
| 03/11/2026 | 6:34:30 PM | sell | $0.4169 | $1.14 | 3.99 | 10.96 | 0.3639 | 0x1c...b8d2 | |
| 03/11/2026 | 6:32:42 PM | sell | $0.05126 | $1.14 | 0.4908 | 10.96 | 0.04475 | 0x6a...7f7c | |
| 03/11/2026 | 6:32:18 PM | sell | $2.07 | $1.13 | 19.95 | 10.96 | 1.81 | 0x1c...119d | |
| 03/11/2026 | 6:31:12 PM | sell | $2.07 | $1.13 | 19.95 | 10.96 | 1.81 | 0xca...bd08 |