- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 150,605.96
- Pooled WRON:
- $2.43M
AXS/WRON price stats on Ronin
As of February 1, 2026, the current price of AXS token on DEX Katana is $1.76. AXS price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 2757 trades with trading volume of $140,131.94. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $157,913,336.43. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $528,840.96. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $528,840.96.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2757 in the last 24 hours, 669 of which are buy transactions, and 2088 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $140,131.94 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.19, captured at 7:30 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.76 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:29:36 PM | buy | $0.9869 | $1.76 | 9.07 | 16.19 | 0.5604 | 0x0d...b2aa | |
| 02/01/2026 | 7:28:15 PM | sell | $0.2567 | $1.75 | 2.36 | 16.09 | 0.1466 | 0xd9...6373 | |
| 02/01/2026 | 7:26:45 PM | sell | $0.2567 | $1.75 | 2.36 | 16.09 | 0.1466 | 0x36...37b2 | |
| 02/01/2026 | 7:26:18 PM | sell | $71.73 | $1.75 | 659.6 | 16.09 | 40.97 | 0xf1...bfc7 | |
| 02/01/2026 | 7:23:21 PM | sell | $2.46 | $1.75 | 22.62 | 16.1 | 1.4 | 0xfa...9e28 | |
| 02/01/2026 | 7:23:09 PM | sell | $122.69 | $1.75 | 1,127.79 | 16.11 | 70 | 0x91...50ce | |
| 02/01/2026 | 7:23:00 PM | sell | $61.39 | $1.75 | 564.29 | 16.12 | 35 | 0xe0...df37 | |
| 02/01/2026 | 7:22:12 PM | sell | $61.41 | $1.75 | 564.55 | 16.13 | 35 | 0x56...6024 | |
| 02/01/2026 | 7:22:03 PM | sell | $61.44 | $1.75 | 564.81 | 16.13 | 35 | 0xb3...304e | |
| 02/01/2026 | 7:20:30 PM | sell | $0.7282 | $1.75 | 6.69 | 16.14 | 0.4147 | 0x02...b674 | |
| 02/01/2026 | 7:20:15 PM | sell | $61.47 | $1.75 | 565.08 | 16.14 | 35 | 0xb4...80b6 | |
| 02/01/2026 | 7:17:45 PM | sell | $2.28 | $1.75 | 21.02 | 16.14 | 1.3 | 0x5d...49e9 | |
| 02/01/2026 | 7:17:06 PM | sell | $0.1409 | $1.75 | 1.29 | 16.14 | 0.08017 | 0x84...ab23 | |
| 02/01/2026 | 7:16:03 PM | sell | $0.1762 | $1.75 | 1.61 | 16.14 | 0.1002 | 0x55...9a05 | |
| 02/01/2026 | 7:15:36 PM | sell | $0.1762 | $1.75 | 1.61 | 16.14 | 0.1001 | 0xce...81e7 | |
| 02/01/2026 | 7:15:36 PM | sell | $28.02 | $1.75 | 257.28 | 16.15 | 15.93 | 0xc2...142c | |
| 02/01/2026 | 7:14:45 PM | sell | $99.81 | $1.75 | 916.54 | 16.15 | 56.72 | 0xed...26a2 | |
| 02/01/2026 | 7:14:36 PM | sell | $0.1762 | $1.76 | 1.61 | 16.16 | 0.1 | 0x4d...5a43 | |
| 02/01/2026 | 7:13:24 PM | sell | $0.2567 | $1.76 | 2.35 | 16.16 | 0.1458 | 0x3a...b1ac | |
| 02/01/2026 | 7:11:42 PM | sell | $0.257 | $1.76 | 2.35 | 16.16 | 0.1458 | 0x83...0eae |