- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 162,729.13
- Pooled WRON:
- $2.2M
AXS/WRON price stats on Ronin
As of January 20, 2026, the current price of AXS token on DEX Katana is $2.01. AXS price is up 11.45% in the last 24 hours. The trading history for the last 24 hours contains 4671 trades with trading volume of $663,114.71. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $186,430,591.31. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $652,624.74. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $652,624.74.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4671 in the last 24 hours, 1492 of which are buy transactions, and 3179 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $663,114.71 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.53, captured at 8:28 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.01 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:27:42 AM | buy | $60.13 | $2.01 | 404.85 | 13.53 | 29.9 | 0xdc...6978 | |
| 01/20/2026 | 8:27:27 AM | sell | $0.4021 | $1.99 | 2.7 | 13.45 | 0.2012 | 0x2c...0969 | |
| 01/20/2026 | 8:27:00 AM | sell | $0.5129 | $1.99 | 3.45 | 13.45 | 0.2566 | 0x3c...763f | |
| 01/20/2026 | 8:24:45 AM | buy | $280.26 | $2 | 1,886.79 | 13.52 | 139.51 | 0x03...23b4 | |
| 01/20/2026 | 8:24:39 AM | sell | $0.03624 | $1.99 | 0.2439 | 13.42 | 0.01817 | 0x86...1292 | |
| 01/20/2026 | 8:24:39 AM | sell | $0.1457 | $1.99 | 0.9809 | 13.42 | 0.07306 | 0x86...1292 | |
| 01/20/2026 | 8:24:42 AM | buy | $70.23 | $2 | 472.82 | 13.5 | 35 | 0x8e...9a4c | |
| 01/20/2026 | 8:24:18 AM | buy | $30.06 | $2 | 202.42 | 13.5 | 14.98 | 0x74...80ec | |
| 01/20/2026 | 8:24:12 AM | sell | $3.47 | $1.99 | 23.38 | 13.42 | 1.74 | 0xe5...00e5 | |
| 01/20/2026 | 8:22:48 AM | buy | $140.22 | $2 | 944.02 | 13.48 | 70 | 0x33...9061 | |
| 01/20/2026 | 8:22:48 AM | buy | $150.34 | $2 | 1,012.14 | 13.49 | 74.98 | 0xf7...ac4c | |
| 01/20/2026 | 8:22:12 AM | sell | $0.9075 | $1.99 | 6.1 | 13.39 | 0.4559 | 0x3d...fdf1 | |
| 01/20/2026 | 8:21:48 AM | sell | $0.3499 | $1.99 | 2.35 | 13.39 | 0.1758 | 0x4c...00f3 | |
| 01/20/2026 | 8:21:24 AM | sell | $0.01214 | $1.99 | 0.08174 | 13.39 | 0.0061 | 0x98...06fe | |
| 01/20/2026 | 8:21:18 AM | sell | $1.68 | $1.99 | 11.36 | 13.39 | 0.848 | 0x12...b64d | |
| 01/20/2026 | 8:20:33 AM | buy | $150.54 | $2 | 1,013.51 | 13.47 | 75.21 | 0x2d...43e1 | |
| 01/20/2026 | 8:20:33 AM | buy | $70 | $2 | 471.28 | 13.46 | 35 | 0x67...3cce | |
| 01/20/2026 | 8:20:33 AM | sell | $2.2 | $1.98 | 14.82 | 13.37 | 1.1 | 0x96...c8e4 | |
| 01/20/2026 | 8:20:30 AM | buy | $100.29 | $1.99 | 675.21 | 13.45 | 50.17 | 0x82...ce02 | |
| 01/20/2026 | 8:20:03 AM | sell | $0.4281 | $1.98 | 2.88 | 13.37 | 0.2155 | 0xed...53ad |