- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 259,708.78
- Pooled WRON:
- $1.51M
AXS/WRON price stats on Ronin
As of December 6, 2025, the current price of AXS token on DEX Katana is $1.07. AXS price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 2295 trades with trading volume of $147,446.43. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,161,092.36. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $559,729.06. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $559,729.06.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2295 in the last 24 hours, 574 of which are buy transactions, and 1721 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $147,446.43 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.77, captured at 11:19 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.07 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:19:27 PM | sell | $37.55 | $1.07 | 202.24 | 5.77 | 35 | 0x36...4f27 | |
| 12/06/2025 | 11:19:24 PM | sell | $150.25 | $1.07 | 809.08 | 5.78 | 139.92 | 0xf9...e423 | |
| 12/06/2025 | 11:19:06 PM | sell | $150 | $1.07 | 809.95 | 5.78 | 139.92 | 0x6f...ebde | |
| 12/06/2025 | 11:15:51 PM | sell | $210.31 | $1.07 | 1,136.46 | 5.79 | 196.07 | 0x5f...2ee9 | |
| 12/06/2025 | 11:15:48 PM | sell | $37.31 | $1.06 | 203.03 | 5.8 | 35 | 0x05...5a1e | |
| 12/06/2025 | 11:14:48 PM | sell | $0.1267 | $1.07 | 0.6863 | 5.8 | 0.1182 | 0x0f...27d4 | |
| 12/06/2025 | 11:14:39 PM | buy | $3.12 | $1.07 | 16.91 | 5.83 | 2.89 | 0xe2...67fa | |
| 12/06/2025 | 11:13:33 PM | sell | $37.48 | $1.07 | 203.3 | 5.8 | 35 | 0xf2...4e0e | |
| 12/06/2025 | 11:13:33 PM | sell | $150.19 | $1.07 | 814.53 | 5.8 | 140.31 | 0x8e...d18b | |
| 12/06/2025 | 11:13:06 PM | sell | $37.49 | $1.07 | 203.36 | 5.81 | 35 | 0x6e...f096 | |
| 12/06/2025 | 11:13:00 PM | sell | $0.07515 | $1.07 | 0.4075 | 5.81 | 0.07013 | 0x63...49bb | |
| 12/06/2025 | 11:11:39 PM | sell | $0.3739 | $1.06 | 2.04 | 5.81 | 0.3513 | 0x1c...8828 | |
| 12/06/2025 | 11:11:00 PM | sell | $2.44 | $1.07 | 13.28 | 5.81 | 2.28 | 0x42...7dcb | |
| 12/06/2025 | 11:09:03 PM | buy | $0.3371 | $1.07 | 1.84 | 5.84 | 0.3149 | 0xf9...21fa | |
| 12/06/2025 | 11:08:24 PM | sell | $0.5046 | $1.06 | 2.75 | 5.81 | 0.4741 | 0xf9...95a9 | |
| 12/06/2025 | 11:07:57 PM | buy | $10.93 | $1.07 | 59.7 | 5.84 | 10.21 | 0x57...533d | |
| 12/06/2025 | 11:05:54 PM | buy | $1.83 | $1.07 | 10 | 5.84 | 1.71 | 0xb2...fa5a | |
| 12/06/2025 | 11:04:12 PM | buy | $0.9686 | $1.07 | 5.28 | 5.84 | 0.9032 | 0xc9...4915 | |
| 12/06/2025 | 11:00:27 PM | sell | $0.2527 | $1.06 | 1.37 | 5.81 | 0.2371 | 0xcb...cf51 | |
| 12/06/2025 | 10:59:30 PM | sell | $2.43 | $1.06 | 13.27 | 5.81 | 2.28 | 0x15...02e1 |