- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 164,171.77
- Pooled WRON:
- $2.25M
AXS/WRON price stats on Ronin
As of February 20, 2026, the current price of AXS token on DEX Katana is $1.35. AXS price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 2157 trades with trading volume of $50,779.92. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $122,070,532.33. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $447,488.22. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $447,488.22.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2157 in the last 24 hours, 314 of which are buy transactions, and 1843 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $50,779.92 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.64, captured at 2:22 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.35 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:19:56 AM | sell | $4.59 | $1.35 | 46.14 | 13.64 | 3.38 | 0xca...0e50 | |
| 02/20/2026 | 2:19:56 AM | sell | $0.04642 | $1.35 | 0.466 | 13.64 | 0.03416 | 0xca...0e50 | |
| 02/20/2026 | 2:19:38 AM | sell | $9.58 | $1.35 | 96.24 | 13.64 | 7.05 | 0xee...e57a | |
| 02/20/2026 | 2:19:23 AM | sell | $47.57 | $1.35 | 477.58 | 13.64 | 35 | 0x4c...fa21 | |
| 02/20/2026 | 2:19:20 AM | sell | $60.12 | $1.35 | 603.61 | 13.65 | 44.21 | 0xdf...4c62 | |
| 02/20/2026 | 2:18:32 AM | sell | $0.2204 | $1.36 | 2.21 | 13.65 | 0.1621 | 0x12...af4a | |
| 02/20/2026 | 2:17:23 AM | sell | $0.01571 | $1.36 | 0.1577 | 13.65 | 0.01155 | 0x3c...a114 | |
| 02/20/2026 | 2:16:56 AM | sell | $3.89 | $1.35 | 39.38 | 13.65 | 2.88 | 0x61...9f1e | |
| 02/20/2026 | 2:16:56 AM | sell | $0.7151 | $1.35 | 7.22 | 13.65 | 0.5289 | 0x61...9f1e | |
| 02/20/2026 | 2:16:41 AM | sell | $95.24 | $1.36 | 956.32 | 13.66 | 70 | 0x03...71c7 | |
| 02/20/2026 | 2:16:38 AM | sell | $0.2356 | $1.36 | 2.36 | 13.66 | 0.1731 | 0x23...9974 | |
| 02/20/2026 | 2:16:29 AM | sell | $30.05 | $1.36 | 301.75 | 13.66 | 22.07 | 0xd7...1566 | |
| 02/20/2026 | 2:16:14 AM | sell | $20.67 | $1.36 | 207.55 | 13.67 | 15.18 | 0x47...3087 | |
| 02/20/2026 | 2:16:11 AM | sell | $0.7284 | $1.36 | 7.31 | 13.67 | 0.5348 | 0x99...6323 | |
| 02/20/2026 | 2:15:59 AM | sell | $1.38 | $1.36 | 13.91 | 13.67 | 1.01 | 0xa5...cf24 | |
| 02/20/2026 | 2:15:50 AM | sell | $0.3464 | $1.36 | 3.47 | 13.67 | 0.2544 | 0x9d...0ed1 | |
| 02/20/2026 | 2:14:35 AM | sell | $2.17 | $1.35 | 21.97 | 13.67 | 1.6 | 0xc9...67cb | |
| 02/20/2026 | 2:14:35 AM | sell | $1.81 | $1.35 | 18.34 | 13.67 | 1.34 | 0xc9...67cb | |
| 02/20/2026 | 2:13:14 AM | sell | $2.09 | $1.35 | 21.16 | 13.67 | 1.54 | 0x48...e456 | |
| 02/20/2026 | 2:11:32 AM | sell | $1.56 | $1.35 | 15.83 | 13.67 | 1.15 | 0x31...a1f9 |