- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 153,512.58
- Pooled WRON:
- $2.38M
AXS/WRON price stats on Ronin
As of February 1, 2026, the current price of AXS token on DEX Katana is $1.71. AXS price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 2700 trades with trading volume of $148,606.47. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $153,837,298.91. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $528,298.07. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $528,298.07.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2700 in the last 24 hours, 653 of which are buy transactions, and 2047 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $148,606.47 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.47, captured at 3:55 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.71 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:55:13 AM | sell | $0.1845 | $1.71 | 1.66 | 15.47 | 0.1075 | 0x7d...286f | |
| 02/01/2026 | 3:54:58 AM | sell | $0.2686 | $1.71 | 2.42 | 15.47 | 0.1565 | 0x69...f175 | |
| 02/01/2026 | 3:54:58 AM | sell | $0.0123 | $1.71 | 0.1109 | 15.47 | 0.007169 | 0x0c...8c02 | |
| 02/01/2026 | 3:54:46 AM | sell | $0.2686 | $1.71 | 2.42 | 15.47 | 0.1565 | 0xcb...f6b8 | |
| 02/01/2026 | 3:53:34 AM | sell | $0.2686 | $1.71 | 2.42 | 15.47 | 0.1565 | 0x39...6649 | |
| 02/01/2026 | 3:53:34 AM | sell | $1.41 | $1.71 | 12.77 | 15.47 | 0.8256 | 0xf5...7652 | |
| 02/01/2026 | 3:53:22 AM | sell | $0.0984 | $1.71 | 0.8878 | 15.47 | 0.05735 | 0xa2...07b0 | |
| 02/01/2026 | 3:52:22 AM | sell | $0.2686 | $1.71 | 2.42 | 15.47 | 0.1565 | 0x38...34cc | |
| 02/01/2026 | 3:51:31 AM | sell | $0.07383 | $1.71 | 0.6661 | 15.47 | 0.04303 | 0xd3...54bc | |
| 02/01/2026 | 3:51:07 AM | sell | $1.41 | $1.71 | 12.78 | 15.47 | 0.8257 | 0x30...33ae | |
| 02/01/2026 | 3:50:37 AM | sell | $149.53 | $1.71 | 1,349.11 | 15.48 | 87.1 | 0x7f...8a91 | |
| 02/01/2026 | 3:50:22 AM | sell | $0.9282 | $1.71 | 8.37 | 15.49 | 0.5403 | 0xb3...9343 | |
| 02/01/2026 | 3:50:19 AM | sell | $10.25 | $1.71 | 92.55 | 15.49 | 5.97 | 0xe6...7d9e | |
| 02/01/2026 | 3:48:37 AM | sell | $4.88 | $1.71 | 44.07 | 15.49 | 2.84 | 0x19...1f19 | |
| 02/01/2026 | 3:48:07 AM | sell | $0.0371 | $1.72 | 0.3327 | 15.49 | 0.02146 | 0x71...9c36 | |
| 02/01/2026 | 3:47:46 AM | sell | $60.16 | $1.72 | 539.51 | 15.5 | 34.8 | 0xbd...6b06 | |
| 02/01/2026 | 3:47:40 AM | sell | $0.03711 | $1.72 | 0.3328 | 15.5 | 0.02146 | 0x39...99d4 | |
| 02/01/2026 | 3:47:19 AM | sell | $0.9154 | $1.72 | 8.2 | 15.5 | 0.5294 | 0x13...fe29 | |
| 02/01/2026 | 3:47:13 AM | sell | $1.41 | $1.72 | 12.66 | 15.5 | 0.817 | 0x56...ab23 | |
| 02/01/2026 | 3:47:13 AM | sell | $1.44 | $1.72 | 12.97 | 15.5 | 0.8369 | 0x56...ab23 |