- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 172,407.05
- Pooled WRON:
- $2.13M
AXS/WRON price stats on Ronin
As of March 10, 2026, the current price of AXS token on DEX Katana is $1.12. AXS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $14,510.36. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,199,068.53. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $388,209.25. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $388,209.25.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1583 in the last 24 hours, 112 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,510.36 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.32, captured at 1:31 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:31:08 PM | sell | $0.4342 | $1.12 | 4.76 | 12.32 | 0.3868 | 0x1b...3dde | |
| 03/10/2026 | 1:30:35 PM | sell | $0.08529 | $1.12 | 0.9362 | 12.32 | 0.07598 | 0xf3...5534 | |
| 03/10/2026 | 1:30:20 PM | sell | $60.07 | $1.12 | 655.57 | 12.32 | 53.19 | 0xf4...3ce6 | |
| 03/10/2026 | 1:29:38 PM | sell | $0.2574 | $1.12 | 2.8 | 12.32 | 0.2279 | 0x01...54c6 | |
| 03/10/2026 | 1:28:53 PM | sell | $12.61 | $1.12 | 138.49 | 12.32 | 11.23 | 0xb5...a52a | |
| 03/10/2026 | 1:26:17 PM | sell | $1.18 | $1.12 | 12.96 | 12.33 | 1.05 | 0x1a...e9b9 | |
| 03/10/2026 | 1:25:29 PM | sell | $1.17 | $1.12 | 12.86 | 12.33 | 1.04 | 0xc5...1aef | |
| 03/10/2026 | 1:25:14 PM | sell | $29.82 | $1.12 | 327.41 | 12.33 | 26.54 | 0x99...4f71 | |
| 03/10/2026 | 1:24:23 PM | sell | $0.7015 | $1.12 | 7.67 | 12.33 | 0.6222 | 0x80...0efe | |
| 03/10/2026 | 1:24:14 PM | sell | $0.4357 | $1.12 | 4.76 | 12.33 | 0.3865 | 0x92...96b1 | |
| 03/10/2026 | 1:24:08 PM | sell | $0.05136 | $1.12 | 0.5619 | 12.33 | 0.04555 | 0x38...c93d | |
| 03/10/2026 | 1:23:59 PM | sell | $0.2568 | $1.12 | 2.8 | 12.33 | 0.2277 | 0xf9...01ef | |
| 03/10/2026 | 1:22:14 PM | sell | $0.7307 | $1.12 | 7.99 | 12.33 | 0.6477 | 0x0c...7576 | |
| 03/10/2026 | 1:21:59 PM | buy | $12.57 | $1.13 | 137.52 | 12.4 | 11.08 | 0x5d...3088 | |
| 03/10/2026 | 1:21:29 PM | sell | $1.28 | $1.12 | 14 | 12.33 | 1.13 | 0xf5...6b90 | |
| 03/10/2026 | 1:21:23 PM | sell | $30.98 | $1.12 | 338.85 | 12.33 | 27.47 | 0xcd...cfc9 | |
| 03/10/2026 | 1:18:50 PM | sell | $0.4339 | $1.12 | 4.77 | 12.33 | 0.3869 | 0xee...f615 | |
| 03/10/2026 | 1:18:44 PM | sell | $0.5547 | $1.12 | 6.1 | 12.33 | 0.4946 | 0x6d...2edf | |
| 03/10/2026 | 1:18:29 PM | sell | $0.2392 | $1.12 | 2.61 | 12.33 | 0.212 | 0x2c...d072 | |
| 03/10/2026 | 1:18:29 PM | sell | $0.06836 | $1.12 | 0.7475 | 12.33 | 0.06058 | 0x2c...d072 |