- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 155,550.41
- Pooled WRON:
- $2.36M
AXS/WRON price stats on Ronin
As of February 5, 2026, the current price of AXS token on DEX Katana is $1.4. AXS price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 2656 trades with trading volume of $84,038.09. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $125,913,271.01. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $438,211.57. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $438,211.57.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2656 in the last 24 hours, 559 of which are buy transactions, and 2097 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $84,038.09 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.11, captured at 4:41 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.4 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:40:59 PM | sell | $0.04547 | $1.4 | 0.4894 | 15.11 | 0.03238 | 0x13...03fc | |
| 02/05/2026 | 4:39:17 PM | sell | $0.96 | $1.4 | 10.33 | 15.11 | 0.6836 | 0x4e...a321 | |
| 02/05/2026 | 4:38:14 PM | sell | $49.27 | $1.4 | 529.19 | 15.11 | 35 | 0x61...2a66 | |
| 02/05/2026 | 4:33:29 PM | sell | $0.04552 | $1.4 | 0.4884 | 15.12 | 0.03229 | 0x8b...05c0 | |
| 02/05/2026 | 4:33:26 PM | sell | $0.1365 | $1.4 | 1.46 | 15.12 | 0.09688 | 0xef...a727 | |
| 02/05/2026 | 4:33:05 PM | sell | $0.0913 | $1.4 | 0.9795 | 15.12 | 0.06477 | 0xdc...f5bd | |
| 02/05/2026 | 4:30:08 PM | sell | $0.04555 | $1.41 | 0.4884 | 15.12 | 0.03229 | 0x77...aec2 | |
| 02/05/2026 | 4:27:11 PM | sell | $0.02749 | $1.41 | 0.293 | 15.12 | 0.01937 | 0x7e...6434 | |
| 02/05/2026 | 4:26:56 PM | sell | $0.02749 | $1.41 | 0.293 | 15.12 | 0.01937 | 0x1a...483f | |
| 02/05/2026 | 4:25:23 PM | sell | $0.08634 | $1.41 | 0.9248 | 15.12 | 0.06115 | 0xae...78d0 | |
| 02/05/2026 | 4:25:14 PM | sell | $8.78 | $1.41 | 93.59 | 15.12 | 6.18 | 0xe9...3546 | |
| 02/05/2026 | 4:23:38 PM | sell | $0.8717 | $1.4 | 9.35 | 15.12 | 0.6185 | 0x48...f200 | |
| 02/05/2026 | 4:23:23 PM | sell | $0.1921 | $1.4 | 2.06 | 15.12 | 0.1363 | 0xf3...1232 | |
| 02/05/2026 | 4:23:02 PM | sell | $2.61 | $1.4 | 28.05 | 15.12 | 1.85 | 0xb2...bc05 | |
| 02/05/2026 | 4:22:41 PM | sell | $0.1365 | $1.4 | 1.46 | 15.12 | 0.09686 | 0x8b...7e7e | |
| 02/05/2026 | 4:21:29 PM | sell | $0.533 | $1.4 | 5.74 | 15.12 | 0.3795 | 0x15...42b6 | |
| 02/05/2026 | 4:20:20 PM | sell | $0.1914 | $1.4 | 2.06 | 15.12 | 0.1363 | 0x66...5513 | |
| 02/05/2026 | 4:20:14 PM | sell | $0.1913 | $1.4 | 2.06 | 15.12 | 0.1363 | 0xa3...9f06 | |
| 02/05/2026 | 4:18:14 PM | sell | $0.01811 | $1.4 | 0.1953 | 15.12 | 0.01291 | 0xdd...0305 | |
| 02/05/2026 | 4:17:50 PM | sell | $0.1079 | $1.39 | 1.17 | 15.12 | 0.07748 | 0x3a...602f |