- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,460.52
- Pooled WRON:
- $2.16M
AXS/WRON price stats on Ronin
As of February 24, 2026, the current price of AXS token on DEX Katana is $1.22. AXS price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $22,076.38. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,035,421.62. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $418,920.14. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $418,920.14.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1775 in the last 24 hours, 198 of which are buy transactions, and 1577 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,076.38 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.62, captured at 3:50 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.22 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:49:56 AM | sell | $0.243 | $1.22 | 2.5 | 12.62 | 0.1984 | 0xc2...0ab0 | |
| 02/24/2026 | 3:49:47 AM | sell | $1.77 | $1.22 | 18.33 | 12.62 | 1.45 | 0x74...eaaf | |
| 02/24/2026 | 3:49:29 AM | sell | $0.04438 | $1.22 | 0.4575 | 12.62 | 0.03624 | 0xce...1062 | |
| 02/24/2026 | 3:49:08 AM | sell | $0.3557 | $1.22 | 3.66 | 12.62 | 0.2904 | 0xe0...0f55 | |
| 02/24/2026 | 3:48:59 AM | sell | $1.05 | $1.22 | 10.82 | 12.62 | 0.8577 | 0xc0...c2a0 | |
| 02/24/2026 | 3:48:14 AM | sell | $0.6821 | $1.22 | 7.02 | 12.62 | 0.5567 | 0x08...f242 | |
| 02/24/2026 | 3:48:02 AM | sell | $1.77 | $1.22 | 18.33 | 12.62 | 1.45 | 0x2d...e702 | |
| 02/24/2026 | 3:47:35 AM | sell | $0.207 | $1.22 | 2.13 | 12.62 | 0.1691 | 0x7c...7468 | |
| 02/24/2026 | 3:47:29 AM | sell | $0.8469 | $1.22 | 8.73 | 12.62 | 0.6922 | 0xe8...ab26 | |
| 02/24/2026 | 3:47:29 AM | sell | $0.3553 | $1.22 | 3.66 | 12.62 | 0.2903 | 0x2d...4ccb | |
| 02/24/2026 | 3:47:23 AM | sell | $1.84 | $1.22 | 18.99 | 12.62 | 1.5 | 0x0d...aaa1 | |
| 02/24/2026 | 3:47:11 AM | sell | $3.24 | $1.22 | 33.43 | 12.62 | 2.64 | 0x63...0dfc | |
| 02/24/2026 | 3:45:59 AM | sell | $1.42 | $1.22 | 14.66 | 12.62 | 1.16 | 0xc1...ae16 | |
| 02/24/2026 | 3:45:20 AM | sell | $0.9205 | $1.22 | 9.49 | 12.62 | 0.7523 | 0x62...91b9 | |
| 02/24/2026 | 3:45:17 AM | sell | $1.06 | $1.22 | 10.99 | 12.62 | 0.871 | 0xd0...3090 | |
| 02/24/2026 | 3:45:11 AM | sell | $0.04407 | $1.21 | 0.4575 | 12.62 | 0.03623 | 0x79...9091 | |
| 02/24/2026 | 3:44:38 AM | sell | $0.6405 | $1.21 | 6.64 | 12.62 | 0.5266 | 0x0e...09dd | |
| 02/24/2026 | 3:44:35 AM | sell | $0.7979 | $1.21 | 8.28 | 12.62 | 0.656 | 0xb2...97b6 | |
| 02/24/2026 | 3:44:32 AM | sell | $0.07346 | $1.21 | 0.7625 | 12.62 | 0.06039 | 0x30...88dd | |
| 02/24/2026 | 3:44:26 AM | sell | $0.3477 | $1.21 | 3.6 | 12.62 | 0.2858 | 0x28...cd8f |