- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 154,759.22
- Pooled WRON:
- $2.37M
AXS/WRON price stats on Ronin
As of February 9, 2026, the current price of AXS token on DEX Katana is $1.48. AXS price is up 14.15% in the last 24 hours. The trading history for the last 24 hours contains 2585 trades with trading volume of $101,781.74. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $133,439,851.13. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $462,049.89. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $462,049.89.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2585 in the last 24 hours, 632 of which are buy transactions, and 1953 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $101,781.74 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.26, captured at 5:56 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.48 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:53:33 AM | sell | $1.15 | $1.48 | 11.82 | 15.26 | 0.7748 | 0x8b...2509 | |
| 02/09/2026 | 5:53:12 AM | sell | $7.19 | $1.48 | 73.83 | 15.26 | 4.83 | 0x92...6919 | |
| 02/09/2026 | 5:52:33 AM | sell | $0.4612 | $1.48 | 4.73 | 15.26 | 0.3099 | 0x8c...f871 | |
| 02/09/2026 | 5:52:33 AM | sell | $0.4612 | $1.48 | 4.73 | 15.26 | 0.3098 | 0x8c...f871 | |
| 02/09/2026 | 5:52:33 AM | sell | $0.2306 | $1.48 | 2.36 | 15.26 | 0.1549 | 0x8c...f871 | |
| 02/09/2026 | 5:52:30 AM | sell | $0.6918 | $1.48 | 7.09 | 15.26 | 0.4648 | 0x05...b6e0 | |
| 02/09/2026 | 5:51:39 AM | sell | $0.07245 | $1.48 | 0.7432 | 15.26 | 0.04868 | 0xa1...4f3a | |
| 02/09/2026 | 5:51:33 AM | sell | $0.02717 | $1.48 | 0.2787 | 15.26 | 0.01825 | 0x6e...81c4 | |
| 02/09/2026 | 5:51:15 AM | sell | $0.7547 | $1.48 | 7.74 | 15.26 | 0.507 | 0xcf...fc5e | |
| 02/09/2026 | 5:50:45 AM | sell | $0.1358 | $1.48 | 1.39 | 15.26 | 0.09127 | 0xea...0188 | |
| 02/09/2026 | 5:50:15 AM | sell | $3.08 | $1.48 | 31.59 | 15.26 | 2.06 | 0x94...bce6 | |
| 02/09/2026 | 5:50:09 AM | sell | $0.2306 | $1.48 | 2.36 | 15.26 | 0.1549 | 0xe9...ef9c | |
| 02/09/2026 | 5:50:03 AM | sell | $100.27 | $1.48 | 1,028.66 | 15.27 | 67.34 | 0xc8...eb39 | |
| 02/09/2026 | 5:49:45 AM | sell | $92.76 | $1.49 | 951.55 | 15.28 | 62.23 | 0x22...309e | |
| 02/09/2026 | 5:49:33 AM | sell | $60.09 | $1.49 | 616.46 | 15.29 | 40.29 | 0x49...1a24 | |
| 02/09/2026 | 5:49:21 AM | sell | $18.86 | $1.49 | 193.56 | 15.3 | 12.64 | 0x03...1063 | |
| 02/09/2026 | 5:49:15 AM | sell | $0.9539 | $1.49 | 9.78 | 15.3 | 0.6393 | 0x21...82d1 | |
| 02/09/2026 | 5:48:42 AM | sell | $0.2306 | $1.49 | 2.36 | 15.3 | 0.1545 | 0x6f...bf82 | |
| 02/09/2026 | 5:47:42 AM | sell | $0.2305 | $1.49 | 2.36 | 15.3 | 0.1545 | 0xc0...1163 | |
| 02/09/2026 | 5:47:36 AM | sell | $2.09 | $1.49 | 21.5 | 15.3 | 1.4 | 0xf8...e31c |