- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 209,736.93
- Pooled WRON:
- $1.83M
AXS/WRON price stats on Ronin
As of January 17, 2026, the current price of AXS token on DEX Katana is $1.41. AXS price is up 24.02% in the last 24 hours. The trading history for the last 24 hours contains 3135 trades with trading volume of $196,616.49. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $133,321,659.05. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $593,584.10. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $593,584.10.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 3135 in the last 24 hours, 1103 of which are buy transactions, and 2032 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $196,616.49 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 8.7, captured at 5:19 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.41 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:19:42 AM | sell | $0.828 | $1.41 | 5.1 | 8.7 | 0.5869 | 0x6e...7011 | |
| 01/17/2026 | 5:19:39 AM | sell | $0.06377 | $1.41 | 0.3933 | 8.7 | 0.0452 | 0x9a...0d8f | |
| 01/17/2026 | 5:17:45 AM | sell | $0.4368 | $1.41 | 2.69 | 8.7 | 0.3096 | 0x95...0b97 | |
| 01/17/2026 | 5:17:18 AM | sell | $1.32 | $1.41 | 8.17 | 8.7 | 0.9391 | 0x7e...7617 | |
| 01/17/2026 | 5:17:00 AM | buy | $208.63 | $1.4 | 1,294.69 | 8.74 | 147.99 | 0x7d...296c | |
| 01/17/2026 | 5:17:00 AM | buy | $98.58 | $1.4 | 611.76 | 8.73 | 70 | 0x19...2ab8 | |
| 01/17/2026 | 5:17:00 AM | sell | $1.13 | $1.4 | 7.04 | 8.68 | 0.8111 | 0xc7...b365 | |
| 01/17/2026 | 5:16:51 AM | buy | $49.28 | $1.4 | 305.72 | 8.73 | 35 | 0xdf...c391 | |
| 01/17/2026 | 5:16:48 AM | sell | $19.94 | $1.4 | 123.28 | 8.68 | 14.2 | 0x32...3bba | |
| 01/17/2026 | 5:16:48 AM | buy | $49.46 | $1.41 | 305.69 | 8.73 | 35 | 0x95...88a4 | |
| 01/17/2026 | 5:16:48 AM | buy | $299.73 | $1.41 | 1,852.46 | 8.72 | 212.34 | 0xe6...24d7 | |
| 01/17/2026 | 5:16:48 AM | sell | $13.57 | $1.4 | 83.9 | 8.68 | 9.66 | 0xc6...7570 | |
| 01/17/2026 | 5:16:45 AM | buy | $49.34 | $1.4 | 304.97 | 8.71 | 35 | 0x15...05ed | |
| 01/17/2026 | 5:16:42 AM | buy | $49.32 | $1.4 | 304.87 | 8.71 | 35 | 0x7b...4085 | |
| 01/17/2026 | 5:16:39 AM | buy | $59.95 | $1.4 | 370.59 | 8.7 | 42.56 | 0xa8...db87 | |
| 01/17/2026 | 5:16:24 AM | buy | $99.93 | $1.4 | 617.66 | 8.7 | 70.97 | 0x51...6500 | |
| 01/17/2026 | 5:16:24 AM | buy | $49.25 | $1.4 | 304.44 | 8.69 | 35 | 0x7d...5c43 | |
| 01/17/2026 | 5:15:48 AM | buy | $149.09 | $1.39 | 927.07 | 8.69 | 106.65 | 0x21...5c1e | |
| 01/17/2026 | 5:15:39 AM | sell | $0.4368 | $1.39 | 2.7 | 8.63 | 0.3126 | 0x69...aaef | |
| 01/17/2026 | 5:15:39 AM | sell | $0.4368 | $1.39 | 2.7 | 8.63 | 0.3126 | 0x69...aaef |