- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 1.22M
- Pooled WRON:
- $5.85M
AXS/WRON price stats on Ronin
As of June 18, 2025, the current price of AXS token on DEX Katana is $2.28. AXS price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2815 trades with trading volume of $146,107.59. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $249,447,160.70. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $5,581,913.51. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $5,581,913.51.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2815 in the last 24 hours, 250 of which are buy transactions, and 2565 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $146,107.59 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.79, captured at 6:16 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.28 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 6:15:51 AM | sell | $1.37 | $2.28 | 2.89 | 4.79 | 0.6034 | 0x96...10b5 | |
| 06/18/2025 | 6:15:51 AM | sell | $0.6344 | $2.28 | 1.32 | 4.79 | 0.2774 | 0xaf...aa99 | |
| 06/18/2025 | 6:15:48 AM | sell | $0.1268 | $2.28 | 0.2658 | 4.79 | 0.05549 | 0x4c...bf12 | |
| 06/18/2025 | 6:15:12 AM | sell | $0.5498 | $2.28 | 1.15 | 4.79 | 0.2404 | 0x95...ff52 | |
| 06/18/2025 | 6:14:33 AM | sell | $2.73 | $2.28 | 5.73 | 4.79 | 1.19 | 0x46...93ab | |
| 06/18/2025 | 6:11:54 AM | sell | $0.6343 | $2.28 | 1.32 | 4.79 | 0.2774 | 0x42...3f93 | |
| 06/18/2025 | 6:10:33 AM | sell | $0.1268 | $2.28 | 0.2658 | 4.79 | 0.05548 | 0x21...8e7e | |
| 06/18/2025 | 6:09:21 AM | sell | $0.1268 | $2.28 | 0.2658 | 4.79 | 0.05548 | 0x27...8c90 | |
| 06/18/2025 | 6:07:57 AM | sell | $0.5958 | $2.28 | 1.24 | 4.79 | 0.2605 | 0xe7...5a42 | |
| 06/18/2025 | 6:07:12 AM | sell | $0.04224 | $2.28 | 0.0885 | 4.79 | 0.01847 | 0x56...0f72 | |
| 06/18/2025 | 6:07:00 AM | sell | $0.04224 | $2.28 | 0.0885 | 4.79 | 0.01847 | 0xb6...4320 | |
| 06/18/2025 | 6:06:54 AM | sell | $1.1 | $2.28 | 2.31 | 4.79 | 0.4825 | 0x2d...8724 | |
| 06/18/2025 | 6:05:57 AM | sell | $8.93 | $2.28 | 18.72 | 4.79 | 3.9 | 0x9a...dab9 | |
| 06/18/2025 | 6:05:57 AM | sell | $1.77 | $2.28 | 3.72 | 4.79 | 0.7768 | 0x8c...9842 | |
| 06/18/2025 | 6:04:48 AM | sell | $111.09 | $2.28 | 232.73 | 4.79 | 48.57 | 0x6a...0275 | |
| 06/18/2025 | 6:04:24 AM | sell | $0.1689 | $2.28 | 0.354 | 4.79 | 0.07389 | 0x35...9829 | |
| 06/18/2025 | 6:02:51 AM | sell | $0.1267 | $2.28 | 0.2655 | 4.79 | 0.05542 | 0xdc...158b | |
| 06/18/2025 | 6:02:33 AM | sell | $0.6353 | $2.28 | 1.32 | 4.79 | 0.2775 | 0x54...d4a4 | |
| 06/18/2025 | 6:02:12 AM | sell | $0.3576 | $2.28 | 0.7485 | 4.79 | 0.1562 | 0xe4...fc55 | |
| 06/18/2025 | 6:02:12 AM | sell | $0.894 | $2.28 | 1.87 | 4.79 | 0.3905 | 0xe4...fc55 |