- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 254,436.3
- Pooled WRON:
- $1.53M
AXS/WRON price stats on Ronin
As of December 24, 2025, the current price of AXS token on DEX Katana is $0.8258. AXS price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $13,945.27. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,281,324.78. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $421,504.74. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $421,504.74.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1252 in the last 24 hours, 93 of which are buy transactions, and 1159 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,945.27 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.99, captured at 6:41 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8258 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:40:35 PM | sell | $10.19 | $0.8258 | 74.08 | 5.99 | 12.34 | 0x27...95d1 | |
| 12/24/2025 | 6:39:14 PM | sell | $0.03388 | $0.8247 | 0.2464 | 5.99 | 0.04108 | 0x70...7439 | |
| 12/24/2025 | 6:39:11 PM | sell | $0.3878 | $0.8247 | 2.82 | 5.99 | 0.4703 | 0x3c...5ab4 | |
| 12/24/2025 | 6:34:32 PM | sell | $0.03397 | $0.8255 | 0.2468 | 5.99 | 0.04114 | 0x59...e4b9 | |
| 12/24/2025 | 6:34:26 PM | sell | $0.3875 | $0.8227 | 2.82 | 5.99 | 0.471 | 0xee...3b95 | |
| 12/24/2025 | 6:34:23 PM | sell | $0.02153 | $0.8235 | 0.1568 | 5.99 | 0.02614 | 0x90...e4e8 | |
| 12/24/2025 | 6:32:14 PM | buy | $3.2 | $0.8287 | 23.35 | 6.03 | 3.86 | 0xd4...4df0 | |
| 12/24/2025 | 6:31:17 PM | sell | $0.0339 | $0.8226 | 0.2472 | 5.99 | 0.04121 | 0xbd...73b6 | |
| 12/24/2025 | 6:30:41 PM | sell | $0.03127 | $0.8187 | 0.2291 | 5.99 | 0.03819 | 0xb4...8a67 | |
| 12/24/2025 | 6:30:20 PM | sell | $4.76 | $0.8232 | 34.69 | 5.99 | 5.78 | 0x1e...df64 | |
| 12/24/2025 | 6:30:14 PM | buy | $23.04 | $0.8232 | 168.97 | 6.03 | 27.99 | 0xfb...f2cd | |
| 12/24/2025 | 6:28:05 PM | sell | $0.01124 | $0.8194 | 0.08233 | 5.99 | 0.01372 | 0x6f...4f1a | |
| 12/24/2025 | 6:27:44 PM | buy | $3.03 | $0.825 | 22.2 | 6.03 | 3.67 | 0x3d...d699 | |
| 12/24/2025 | 6:27:23 PM | sell | $2.65 | $0.8251 | 19.26 | 5.99 | 3.21 | 0x52...04dd | |
| 12/24/2025 | 6:26:44 PM | sell | $2.2 | $0.825 | 16.05 | 5.99 | 2.67 | 0x7d...c0d9 | |
| 12/24/2025 | 6:24:23 PM | sell | $0.1688 | $0.8211 | 1.23 | 5.99 | 0.2056 | 0xfd...35c0 | |
| 12/24/2025 | 6:21:41 PM | sell | $0.01127 | $0.8227 | 0.08223 | 5.99 | 0.0137 | 0xbb...e390 | |
| 12/24/2025 | 6:17:50 PM | sell | $0.0227 | $0.8279 | 0.1644 | 5.99 | 0.02741 | 0x17...d108 | |
| 12/24/2025 | 6:17:50 PM | sell | $0.1362 | $0.8279 | 0.9867 | 5.99 | 0.1645 | 0x17...d108 | |
| 12/24/2025 | 6:16:53 PM | buy | $0.3082 | $0.8279 | 2.24 | 6.03 | 0.3722 | 0x2f...ffad |