- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,507.14
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of March 6, 2026, the current price of AXS token on DEX Katana is $1.14. AXS price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 1753 trades with trading volume of $22,761.25. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,122,958.23. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $389,301.12. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $389,301.12.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1753 in the last 24 hours, 174 of which are buy transactions, and 1579 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,761.25 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.75, captured at 8:23 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:20:27 PM | sell | $0.2358 | $1.14 | 2.62 | 12.75 | 0.2059 | 0x80...418f | |
| 03/06/2026 | 8:19:51 PM | sell | $2.02 | $1.15 | 22.39 | 12.75 | 1.75 | 0x28...1f1c | |
| 03/06/2026 | 8:19:24 PM | sell | $0.2372 | $1.15 | 2.62 | 12.75 | 0.2059 | 0x24...a363 | |
| 03/06/2026 | 8:18:42 PM | sell | $0.4257 | $1.15 | 4.71 | 12.75 | 0.3696 | 0xb0...9b01 | |
| 03/06/2026 | 8:18:03 PM | sell | $0.0184 | $1.15 | 0.2038 | 12.75 | 0.01597 | 0x47...0991 | |
| 03/06/2026 | 8:16:57 PM | sell | $1.28 | $1.15 | 14.21 | 12.75 | 1.11 | 0x09...d53f | |
| 03/06/2026 | 8:13:51 PM | sell | $2.07 | $1.14 | 23.13 | 12.75 | 1.81 | 0xee...b8fa | |
| 03/06/2026 | 8:13:36 PM | sell | $1.29 | $1.14 | 14.43 | 12.75 | 1.13 | 0x35...c160 | |
| 03/06/2026 | 8:12:03 PM | sell | $0.5459 | $1.15 | 6.04 | 12.75 | 0.4739 | 0x15...cc30 | |
| 03/06/2026 | 8:11:39 PM | sell | $0.2372 | $1.15 | 2.62 | 12.75 | 0.2059 | 0xa8...f7c8 | |
| 03/06/2026 | 8:11:12 PM | sell | $5.6 | $1.15 | 62.14 | 12.75 | 4.87 | 0x30...4f3c | |
| 03/06/2026 | 8:10:42 PM | sell | $2.02 | $1.15 | 22.47 | 12.76 | 1.76 | 0x38...7200 | |
| 03/06/2026 | 8:08:36 PM | sell | $0.08154 | $1.15 | 0.9031 | 12.76 | 0.07077 | 0xb8...1af0 | |
| 03/06/2026 | 8:06:21 PM | sell | $0.423 | $1.14 | 4.71 | 12.76 | 0.3695 | 0x21...c372 | |
| 03/06/2026 | 8:04:54 PM | sell | $1.69 | $1.14 | 18.86 | 12.76 | 1.47 | 0x30...3aeb | |
| 03/06/2026 | 8:04:42 PM | sell | $0.1601 | $1.14 | 1.78 | 12.76 | 0.1398 | 0xca...0781 | |
| 03/06/2026 | 8:04:12 PM | sell | $0.03162 | $1.15 | 0.3503 | 12.76 | 0.02745 | 0x36...0c5d | |
| 03/06/2026 | 8:03:42 PM | sell | $0.895 | $1.15 | 9.91 | 12.76 | 0.777 | 0x58...f53e | |
| 03/06/2026 | 8:03:21 PM | sell | $0.4256 | $1.15 | 4.71 | 12.76 | 0.3695 | 0x9d...8037 | |
| 03/06/2026 | 8:02:39 PM | sell | $2.12 | $1.15 | 23.57 | 12.76 | 1.84 | 0xa2...7c99 |