- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 1.79M
- Pooled WRON:
- $6.32M
AXS/WRON price stats on Ronin
As of February 22, 2025, the current price of AXS token on DEX Katana is $4.21. AXS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $27,546.20. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $478,708,251.40. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $15,131,346.32. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $15,131,346.32.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1070 in the last 24 hours, 97 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $27,546.20 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 3.52, captured at 8:44 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $4.21 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:43:35 AM | sell | $120.06 | $4.21 | 100.24 | 3.52 | 28.46 | 0x14...20de | |
| 02/22/2025 | 8:42:17 AM | buy | $10.07 | $4.24 | 8.4 | 3.54 | 2.37 | 0x98...279d | |
| 02/22/2025 | 8:41:56 AM | buy | $1.24 | $4.24 | 1.04 | 3.54 | 0.2937 | 0x59...d7ab | |
| 02/22/2025 | 8:41:26 AM | sell | $0.1867 | $4.21 | 0.1559 | 3.52 | 0.04428 | 0xdb...1292 | |
| 02/22/2025 | 8:41:17 AM | sell | $0.6739 | $4.21 | 0.5626 | 3.52 | 0.1597 | 0x9e...968e | |
| 02/22/2025 | 8:40:50 AM | sell | $920.87 | $4.21 | 768.86 | 3.52 | 218.31 | 0x1b...d5d8 | |
| 02/22/2025 | 8:39:56 AM | sell | $1.8 | $4.21 | 1.5 | 3.52 | 0.4278 | 0x77...f5d3 | |
| 02/22/2025 | 8:38:50 AM | buy | $0.6246 | $4.24 | 0.5215 | 3.54 | 0.1471 | 0xd9...15a3 | |
| 02/22/2025 | 8:37:53 AM | sell | $0.6065 | $4.21 | 0.5063 | 3.52 | 0.1437 | 0x62...3484 | |
| 02/22/2025 | 8:37:32 AM | sell | $0.06739 | $4.21 | 0.05626 | 3.52 | 0.01597 | 0xa4...c46e | |
| 02/22/2025 | 8:36:05 AM | sell | $0.464 | $4.21 | 0.3874 | 3.52 | 0.11 | 0xa4...75a2 | |
| 02/22/2025 | 8:35:59 AM | sell | $0.6739 | $4.21 | 0.5626 | 3.52 | 0.1597 | 0x17...3064 | |
| 02/22/2025 | 8:35:23 AM | buy | $10.6 | $4.24 | 8.85 | 3.54 | 2.5 | 0x70...8404 | |
| 02/22/2025 | 8:35:08 AM | sell | $2.56 | $4.21 | 2.14 | 3.52 | 0.6091 | 0xf8...9ddf | |
| 02/22/2025 | 8:34:59 AM | buy | $195.68 | $4.24 | 163.38 | 3.54 | 46.11 | 0x35...937a | |
| 02/22/2025 | 8:34:47 AM | sell | $0.6739 | $4.21 | 0.5626 | 3.52 | 0.1597 | 0xdc...5db8 | |
| 02/22/2025 | 8:34:26 AM | sell | $10.37 | $4.21 | 8.66 | 3.52 | 2.45 | 0x58...bf70 | |
| 02/22/2025 | 8:32:41 AM | buy | $8.19 | $4.24 | 6.84 | 3.54 | 1.93 | 0xe5...7f48 | |
| 02/22/2025 | 8:32:08 AM | sell | $0.3369 | $4.21 | 0.2812 | 3.52 | 0.07986 | 0xa4...6101 | |
| 02/22/2025 | 8:31:47 AM | sell | $4.21 | $4.21 | 3.52 | 3.52 | 1 | 0x89...613c |