- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,464.61
- Pooled WRON:
- $2.14M
AXS/WRON price stats on Ronin
As of March 9, 2026, the current price of AXS token on DEX Katana is $1.1. AXS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $12,153.05. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $100,440,504.67. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $379,443.66. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $379,443.66.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1426 in the last 24 hours, 111 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,153.05 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.45, captured at 11:31 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:28:39 PM | sell | $0.4206 | $1.1 | 4.74 | 12.45 | 0.3813 | 0xf9...afe4 | |
| 03/09/2026 | 11:27:48 PM | sell | $0.4326 | $1.1 | 4.88 | 12.45 | 0.3921 | 0x3c...695c | |
| 03/09/2026 | 11:26:00 PM | sell | $1.41 | $1.1 | 15.83 | 12.45 | 1.27 | 0x5b...f0dc | |
| 03/09/2026 | 11:25:03 PM | sell | $0.2463 | $1.1 | 2.78 | 12.45 | 0.2232 | 0x72...e6b2 | |
| 03/09/2026 | 11:23:30 PM | sell | $0.01622 | $1.1 | 0.1831 | 12.45 | 0.0147 | 0x48...d5f1 | |
| 03/09/2026 | 11:23:03 PM | buy | $5.63 | $1.1 | 63.57 | 12.53 | 5.07 | 0x66...c992 | |
| 03/09/2026 | 11:20:36 PM | sell | $1.98 | $1.1 | 22.3 | 12.45 | 1.79 | 0x50...126a | |
| 03/09/2026 | 11:16:54 PM | sell | $64.46 | $1.1 | 728.12 | 12.45 | 58.43 | 0x3c...e347 | |
| 03/09/2026 | 11:16:27 PM | sell | $54.25 | $1.11 | 609.01 | 12.46 | 48.85 | 0x99...621f | |
| 03/09/2026 | 11:16:06 PM | sell | $0.2434 | $1.1 | 2.74 | 12.47 | 0.2203 | 0x06...d795 | |
| 03/09/2026 | 11:07:30 PM | sell | $0.5092 | $1.11 | 5.71 | 12.47 | 0.4578 | 0x75...7096 | |
| 03/09/2026 | 11:07:03 PM | sell | $0.5203 | $1.1 | 5.87 | 12.47 | 0.4707 | 0x62...e835 | |
| 03/09/2026 | 11:06:54 PM | sell | $0.001486 | $1.1 | 0.01676 | 12.47 | 0.001343 | 0x17...c2f6 | |
| 03/09/2026 | 11:02:15 PM | sell | $0.06104 | $1.1 | 0.6879 | 12.47 | 0.05516 | 0xc2...6f6a | |
| 03/09/2026 | 10:59:24 PM | sell | $2.21 | $1.1 | 24.94 | 12.47 | 2 | 0xc6...7d18 | |
| 03/09/2026 | 10:57:24 PM | sell | $0.08137 | $1.1 | 0.9152 | 12.47 | 0.07338 | 0x6d...14ec | |
| 03/09/2026 | 10:57:03 PM | sell | $0.4339 | $1.1 | 4.88 | 12.47 | 0.3913 | 0x38...b9ac | |
| 03/09/2026 | 10:56:48 PM | sell | $0.374 | $1.1 | 4.2 | 12.47 | 0.3374 | 0xf5...2d10 | |
| 03/09/2026 | 10:53:57 PM | sell | $3.91 | $1.11 | 43.76 | 12.47 | 3.5 | 0x8d...40d1 | |
| 03/09/2026 | 10:53:45 PM | sell | $2.02 | $1.11 | 22.59 | 12.47 | 1.81 | 0x73...2f25 |