- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 182,541.53
- Pooled WRON:
- $2.02M
AXS/WRON price stats on Ronin
As of March 13, 2026, the current price of AXS token on DEX Katana is $1.15. AXS price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $33,584.87. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,996,085.41. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $419,947.78. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $419,947.78.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1773 in the last 24 hours, 260 of which are buy transactions, and 1513 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $33,584.87 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.07, captured at 9:50 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:49:32 AM | buy | $100.1 | $1.15 | 961.53 | 11.07 | 86.8 | 0x3a...1539 | |
| 03/13/2026 | 9:49:14 AM | sell | $0.4597 | $1.14 | 4.4 | 11 | 0.4005 | 0xef...8d32 | |
| 03/13/2026 | 9:48:50 AM | sell | $0.6154 | $1.15 | 5.86 | 11 | 0.533 | 0x05...f141 | |
| 03/13/2026 | 9:48:20 AM | sell | $0.2557 | $1.14 | 2.45 | 11 | 0.2228 | 0xfc...7404 | |
| 03/13/2026 | 9:48:05 AM | sell | $0.2573 | $1.15 | 2.45 | 11 | 0.2228 | 0x89...fa44 | |
| 03/13/2026 | 9:47:56 AM | sell | $0.2572 | $1.15 | 2.45 | 11 | 0.2227 | 0x59...235d | |
| 03/13/2026 | 9:47:32 AM | sell | $0.4621 | $1.15 | 4.4 | 11 | 0.4002 | 0x41...e12d | |
| 03/13/2026 | 9:47:08 AM | sell | $0.2572 | $1.15 | 2.45 | 11 | 0.2227 | 0x4e...5e13 | |
| 03/13/2026 | 9:46:59 AM | sell | $0.5938 | $1.15 | 5.65 | 11 | 0.5142 | 0xc1...7f68 | |
| 03/13/2026 | 9:44:29 AM | sell | $0.4618 | $1.15 | 4.4 | 11 | 0.4 | 0x79...9003 | |
| 03/13/2026 | 9:43:14 AM | buy | $150.19 | $1.15 | 1,439.53 | 11.06 | 130.11 | 0xe4...ae24 | |
| 03/13/2026 | 9:43:05 AM | buy | $40.56 | $1.15 | 386.32 | 11.03 | 35 | 0x6f...8016 | |
| 03/13/2026 | 9:43:05 AM | buy | $151.14 | $1.16 | 1,439.53 | 11.04 | 130.3 | 0xd9...c1f6 | |
| 03/13/2026 | 9:39:47 AM | sell | $0.05138 | $1.15 | 0.4889 | 10.96 | 0.04457 | 0x37...b2bf | |
| 03/13/2026 | 9:37:26 AM | sell | $1.39 | $1.15 | 13.3 | 10.96 | 1.21 | 0xe8...64ba | |
| 03/13/2026 | 9:36:50 AM | buy | $100.22 | $1.15 | 956.93 | 11.03 | 86.75 | 0x87...ca31 | |
| 03/13/2026 | 9:36:32 AM | sell | $2.29 | $1.14 | 21.89 | 10.95 | 1.99 | 0x57...6ff8 | |
| 03/13/2026 | 9:36:26 AM | buy | $100.09 | $1.15 | 955.1 | 11.02 | 86.66 | 0xde...2ec9 | |
| 03/13/2026 | 9:35:47 AM | buy | $100.57 | $1.16 | 954.19 | 11 | 86.66 | 0x23...3e44 | |
| 03/13/2026 | 9:35:14 AM | sell | $9.61 | $1.15 | 91.24 | 10.93 | 8.34 | 0xb0...3fec |