- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 169,610.93
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of March 7, 2026, the current price of AXS token on DEX Katana is $1.1. AXS price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $21,938.07. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $100,941,026.49. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $375,393.06. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $375,393.06.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1892 in the last 24 hours, 201 of which are buy transactions, and 1691 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $21,938.07 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.82, captured at 11:25 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:25:44 PM | buy | $10.01 | $1.1 | 115.74 | 12.82 | 9.02 | 0x7f...3b2b | |
| 03/07/2026 | 11:24:59 PM | sell | $13.82 | $1.1 | 159.77 | 12.74 | 12.53 | 0xd0...a6a8 | |
| 03/07/2026 | 11:24:05 PM | buy | $38.61 | $1.1 | 448.75 | 12.82 | 35 | 0x0d...ba83 | |
| 03/07/2026 | 11:19:56 PM | sell | $17.31 | $1.1 | 199.99 | 12.74 | 15.69 | 0x9f...9e60 | |
| 03/07/2026 | 11:19:11 PM | buy | $9.98 | $1.1 | 116 | 12.82 | 9.04 | 0x5c...21c9 | |
| 03/07/2026 | 11:18:26 PM | sell | $0.01644 | $1.09 | 0.191 | 12.74 | 0.01499 | 0xb6...c252 | |
| 03/07/2026 | 11:15:17 PM | sell | $3.36 | $1.1 | 38.85 | 12.74 | 3.04 | 0xf0...8973 | |
| 03/07/2026 | 11:14:41 PM | sell | $2.05 | $1.1 | 23.76 | 12.74 | 1.86 | 0x89...3665 | |
| 03/07/2026 | 11:13:32 PM | sell | $0.8893 | $1.1 | 10.27 | 12.74 | 0.806 | 0xeb...df81 | |
| 03/07/2026 | 11:13:11 PM | sell | $0.4321 | $1.1 | 4.99 | 12.74 | 0.3916 | 0x0d...800d | |
| 03/07/2026 | 11:12:26 PM | sell | $0.2481 | $1.1 | 2.86 | 12.74 | 0.2248 | 0x87...fd34 | |
| 03/07/2026 | 11:11:02 PM | sell | $0.6001 | $1.09 | 6.97 | 12.74 | 0.5469 | 0x65...afae | |
| 03/07/2026 | 11:10:53 PM | sell | $0.8461 | $1.09 | 9.82 | 12.74 | 0.7711 | 0x2b...db18 | |
| 03/07/2026 | 11:08:11 PM | sell | $0.174 | $1.1 | 2.01 | 12.74 | 0.1577 | 0x45...834a | |
| 03/07/2026 | 11:07:47 PM | sell | $1.29 | $1.1 | 14.97 | 12.74 | 1.17 | 0xee...0f5f | |
| 03/07/2026 | 11:07:35 PM | sell | $1.29 | $1.1 | 14.97 | 12.74 | 1.17 | 0x01...4584 | |
| 03/07/2026 | 11:07:26 PM | sell | $1.56 | $1.1 | 18.05 | 12.74 | 1.41 | 0x72...9bd6 | |
| 03/07/2026 | 11:06:59 PM | sell | $0.4321 | $1.1 | 4.99 | 12.74 | 0.3915 | 0x1b...dc2f | |
| 03/07/2026 | 11:06:56 PM | sell | $0.4321 | $1.1 | 4.99 | 12.74 | 0.3915 | 0x4c...3d2b | |
| 03/07/2026 | 11:05:20 PM | sell | $0.864 | $1.1 | 9.98 | 12.74 | 0.7831 | 0x3d...757b |