- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 245,825.01
- Pooled WRON:
- $1.62M
AXS/WRON price stats on Ronin
As of December 3, 2025, the current price of AXS token on DEX Katana is $1.15. AXS price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $14,211.89. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $118,201,338.40. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $567,762.24. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $567,762.24.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1741 in the last 24 hours, 170 of which are buy transactions, and 1571 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,211.89 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.56, captured at 11:15 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:15:14 PM | sell | $0.09208 | $1.15 | 0.5249 | 6.56 | 0.07997 | 0x10...77c2 | |
| 12/03/2025 | 11:14:47 PM | sell | $5.14 | $1.15 | 29.31 | 6.56 | 4.46 | 0x87...0dbe | |
| 12/03/2025 | 11:13:20 PM | sell | $0.5945 | $1.15 | 3.38 | 6.56 | 0.5164 | 0xc1...c8fc | |
| 12/03/2025 | 11:12:32 PM | sell | $1.66 | $1.15 | 9.49 | 6.56 | 1.44 | 0xdf...90fd | |
| 12/03/2025 | 11:11:31 PM | sell | $3.43 | $1.15 | 19.58 | 6.56 | 2.98 | 0x73...73ec | |
| 12/03/2025 | 11:11:01 PM | sell | $7.88 | $1.15 | 44.97 | 6.56 | 6.85 | 0xee...d1a2 | |
| 12/03/2025 | 11:04:34 PM | sell | $10.42 | $1.15 | 59.45 | 6.56 | 9.05 | 0x2d...6fdc | |
| 12/03/2025 | 11:04:07 PM | sell | $0.5926 | $1.15 | 3.38 | 6.56 | 0.5149 | 0xb5...e805 | |
| 12/03/2025 | 11:03:58 PM | sell | $19.44 | $1.15 | 110.89 | 6.56 | 16.89 | 0x23...c559 | |
| 12/03/2025 | 11:03:46 PM | sell | $11.75 | $1.15 | 67.03 | 6.56 | 10.21 | 0x63...ebd4 | |
| 12/03/2025 | 11:03:34 PM | sell | $155.41 | $1.15 | 886.46 | 6.56 | 134.93 | 0xac...6587 | |
| 12/03/2025 | 11:03:28 PM | sell | $185.49 | $1.15 | 1,058.01 | 6.57 | 160.84 | 0xa9...6b41 | |
| 12/03/2025 | 11:03:25 PM | buy | $188.55 | $1.15 | 1,076.5 | 6.61 | 162.68 | 0x04...00aa | |
| 12/03/2025 | 10:59:40 PM | sell | $0.5908 | $1.14 | 3.38 | 6.57 | 0.5149 | 0x8d...4809 | |
| 12/03/2025 | 10:58:58 PM | sell | $2.2 | $1.14 | 12.62 | 6.57 | 1.92 | 0x6b...f452 | |
| 12/03/2025 | 10:55:45 PM | sell | $0.09147 | $1.14 | 0.5241 | 6.57 | 0.07974 | 0xf4...291b | |
| 12/03/2025 | 10:52:54 PM | sell | $15.23 | $1.14 | 87.32 | 6.57 | 13.28 | 0x50...f444 | |
| 12/03/2025 | 10:48:24 PM | sell | $0.8106 | $1.14 | 4.67 | 6.57 | 0.711 | 0x6f...cdd0 | |
| 12/03/2025 | 10:47:18 PM | sell | $2.28 | $1.14 | 13.16 | 6.57 | 2 | 0xec...0cba | |
| 12/03/2025 | 10:47:06 PM | sell | $0.6431 | $1.14 | 3.7 | 6.57 | 0.564 | 0xd2...3193 |