- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 233,314.88
- Pooled WRON:
- $1.65M
AXS/WRON price stats on Ronin
As of January 11, 2026, the current price of AXS token on DEX Katana is $0.949. AXS price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $8,125.08. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $95,592,034.85. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $444,189.78. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $444,189.78.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1074 in the last 24 hours, 170 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,125.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.06, captured at 9:12 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.949 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:10:27 PM | sell | $0.02291 | $0.949 | 0.1706 | 7.06 | 0.02414 | 0xdb...5dc6 | |
| 01/11/2026 | 9:05:21 PM | sell | $2.26 | $0.9486 | 16.87 | 7.06 | 2.38 | 0x5b...9e3a | |
| 01/11/2026 | 9:01:18 PM | buy | $0.00009324 | $0.96 | 0.0006904 | 7.1 | 0.00009712 | 0x8e...0778 | |
| 01/11/2026 | 9:00:30 PM | sell | $0.0124 | $0.9542 | 0.09184 | 7.06 | 0.01299 | 0xb7...1e0c | |
| 01/11/2026 | 8:59:57 PM | sell | $100.06 | $0.9546 | 741.1 | 7.07 | 104.82 | 0x26...bd0e | |
| 01/11/2026 | 8:59:24 PM | sell | $0.01239 | $0.955 | 0.09179 | 7.07 | 0.01297 | 0x3a...7122 | |
| 01/11/2026 | 8:59:24 PM | sell | $0.433 | $0.955 | 3.2 | 7.07 | 0.4533 | 0x84...63d3 | |
| 01/11/2026 | 8:59:24 PM | sell | $0.0248 | $0.955 | 0.1836 | 7.07 | 0.02596 | 0x3a...7122 | |
| 01/11/2026 | 8:58:00 PM | sell | $59.66 | $0.9497 | 444.51 | 7.07 | 62.82 | 0x61...886a | |
| 01/11/2026 | 8:54:45 PM | sell | $0.09922 | $0.9501 | 0.739 | 7.07 | 0.1044 | 0xe8...70c8 | |
| 01/11/2026 | 8:54:27 PM | sell | $0.02466 | $0.9501 | 0.1836 | 7.07 | 0.02595 | 0x3a...6ee2 | |
| 01/11/2026 | 8:53:42 PM | sell | $0.9308 | $0.9501 | 6.93 | 7.07 | 0.9796 | 0xf0...8c37 | |
| 01/11/2026 | 8:53:30 PM | sell | $0.4305 | $0.9501 | 3.2 | 7.07 | 0.4531 | 0xc9...f5f6 | |
| 01/11/2026 | 8:51:48 PM | sell | $99.53 | $0.9505 | 741.4 | 7.08 | 104.71 | 0xba...178b | |
| 01/11/2026 | 8:49:42 PM | sell | $30.05 | $0.9568 | 222.55 | 7.08 | 31.41 | 0x67...9ba8 | |
| 01/11/2026 | 8:48:24 PM | sell | $0.4304 | $0.951 | 3.2 | 7.08 | 0.4525 | 0xa3...fcdc | |
| 01/11/2026 | 8:43:54 PM | sell | $59.83 | $0.9513 | 445.75 | 7.08 | 62.89 | 0x08...bf3e | |
| 01/11/2026 | 8:33:57 PM | buy | $0.00003328 | $0.9573 | 0.0002479 | 7.13 | 0.00003476 | 0xfa...4cc2 | |
| 01/11/2026 | 8:33:21 PM | sell | $2.17 | $0.9516 | 16.17 | 7.08 | 2.28 | 0x79...bd4f | |
| 01/11/2026 | 8:28:06 PM | sell | $9.27 | $0.9485 | 69.33 | 7.08 | 9.77 | 0x44...2473 |