- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,244.4
- Pooled WRON:
- $2.14M
AXS/WRON price stats on Ronin
As of March 10, 2026, the current price of AXS token on DEX Katana is $1.11. AXS price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $12,462.24. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,112,403.33. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $381,490.79. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $381,490.79.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1466 in the last 24 hours, 107 of which are buy transactions, and 1359 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,462.24 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.48, captured at 1:14 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:13:51 AM | sell | $0.7239 | $1.11 | 8.14 | 12.48 | 0.6519 | 0x29...2e69 | |
| 03/10/2026 | 1:13:36 AM | sell | $0.1674 | $1.11 | 1.88 | 12.48 | 0.1507 | 0x89...cab4 | |
| 03/10/2026 | 1:13:06 AM | sell | $0.5373 | $1.11 | 6.04 | 12.48 | 0.4838 | 0x7a...286e | |
| 03/10/2026 | 1:12:21 AM | sell | $0.03369 | $1.11 | 0.3765 | 12.48 | 0.03015 | 0x30...b248 | |
| 03/10/2026 | 1:12:21 AM | sell | $0.611 | $1.11 | 6.83 | 12.48 | 0.5469 | 0x44...8234 | |
| 03/10/2026 | 1:12:00 AM | sell | $0.2526 | $1.11 | 2.82 | 12.48 | 0.2261 | 0x7e...df75 | |
| 03/10/2026 | 1:11:45 AM | sell | $0.6496 | $1.11 | 7.26 | 12.48 | 0.5814 | 0x88...5223 | |
| 03/10/2026 | 1:11:24 AM | sell | $0.5937 | $1.11 | 6.63 | 12.48 | 0.5314 | 0x07...c751 | |
| 03/10/2026 | 1:10:39 AM | sell | $0.09004 | $1.11 | 1 | 12.48 | 0.08064 | 0x76...f5a9 | |
| 03/10/2026 | 1:10:33 AM | sell | $1.33 | $1.11 | 14.97 | 12.48 | 1.19 | 0x07...511d | |
| 03/10/2026 | 1:09:54 AM | sell | $0.4463 | $1.11 | 4.99 | 12.48 | 0.3997 | 0x89...625d | |
| 03/10/2026 | 1:09:33 AM | sell | $2.02 | $1.11 | 22.6 | 12.48 | 1.8 | 0xf9...8462 | |
| 03/10/2026 | 1:07:39 AM | sell | $0.6835 | $1.1 | 7.69 | 12.48 | 0.6159 | 0x51...ee82 | |
| 03/10/2026 | 1:04:48 AM | sell | $0.4435 | $1.1 | 4.99 | 12.48 | 0.3997 | 0x23...bf7b | |
| 03/10/2026 | 1:04:09 AM | sell | $0.7056 | $1.1 | 7.94 | 12.48 | 0.6359 | 0x57...2446 | |
| 03/10/2026 | 1:03:54 AM | sell | $0.4435 | $1.1 | 4.99 | 12.48 | 0.3997 | 0x6a...3d80 | |
| 03/10/2026 | 1:03:39 AM | sell | $0.03346 | $1.1 | 0.3765 | 12.48 | 0.03015 | 0xe8...bbdc | |
| 03/10/2026 | 1:03:15 AM | sell | $0.4436 | $1.1 | 4.99 | 12.48 | 0.3997 | 0x15...2bcf | |
| 03/10/2026 | 1:03:03 AM | sell | $0.108 | $1.1 | 1.21 | 12.48 | 0.09737 | 0xde...9b02 | |
| 03/10/2026 | 1:02:06 AM | sell | $0.09113 | $1.11 | 1.02 | 12.48 | 0.08174 | 0x51...65c6 |