- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 165,229.78
- Pooled WRON:
- $2.22M
AXS/WRON price stats on Ronin
As of February 8, 2026, the current price of AXS token on DEX Katana is $1.3. AXS price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $31,941.29. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,765,006.10. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $431,661.83. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $431,661.83.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1860 in the last 24 hours, 248 of which are buy transactions, and 1612 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $31,941.29 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.37, captured at 4:59 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.3 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:58:38 AM | sell | $0.9886 | $1.3 | 10.15 | 13.37 | 0.7591 | 0x81...14e9 | |
| 02/08/2026 | 4:58:02 AM | sell | $0.7289 | $1.3 | 7.48 | 13.37 | 0.5596 | 0x26...d746 | |
| 02/08/2026 | 4:58:02 AM | sell | $0.5864 | $1.3 | 6.02 | 13.37 | 0.4503 | 0x07...745a | |
| 02/08/2026 | 4:57:38 AM | sell | $0.2173 | $1.3 | 2.23 | 13.37 | 0.1669 | 0xf0...f08f | |
| 02/08/2026 | 4:56:35 AM | sell | $0.0449 | $1.3 | 0.4613 | 13.37 | 0.03448 | 0xee...bac9 | |
| 02/08/2026 | 4:53:44 AM | sell | $0.0449 | $1.3 | 0.4612 | 13.37 | 0.03448 | 0x8e...01f0 | |
| 02/08/2026 | 4:52:53 AM | sell | $0.8691 | $1.3 | 8.93 | 13.37 | 0.668 | 0x26...5c6d | |
| 02/08/2026 | 4:51:08 AM | sell | $0.01811 | $1.29 | 0.1871 | 13.37 | 0.01399 | 0x4c...f2a3 | |
| 02/08/2026 | 4:50:02 AM | sell | $0.1357 | $1.29 | 1.4 | 13.37 | 0.1049 | 0xeb...8197 | |
| 02/08/2026 | 4:49:08 AM | sell | $1.23 | $1.3 | 12.69 | 13.37 | 0.9488 | 0x30...98fd | |
| 02/08/2026 | 4:48:44 AM | sell | $0.02729 | $1.3 | 0.2807 | 13.37 | 0.02098 | 0x82...c751 | |
| 02/08/2026 | 4:48:35 AM | sell | $1.83 | $1.3 | 18.83 | 13.37 | 1.4 | 0x59...c4d2 | |
| 02/08/2026 | 4:47:20 AM | sell | $0.1365 | $1.3 | 1.4 | 13.37 | 0.1049 | 0xf2...136e | |
| 02/08/2026 | 4:46:50 AM | sell | $2.09 | $1.3 | 21.51 | 13.37 | 1.6 | 0x79...85c8 | |
| 02/08/2026 | 4:46:14 AM | sell | $4.81 | $1.3 | 49.48 | 13.37 | 3.69 | 0xf8...b652 | |
| 02/08/2026 | 4:45:53 AM | sell | $0.1988 | $1.3 | 2.04 | 13.37 | 0.1527 | 0x87...c361 | |
| 02/08/2026 | 4:45:14 AM | sell | $0.1365 | $1.3 | 1.4 | 13.37 | 0.1049 | 0x3a...9a87 | |
| 02/08/2026 | 4:44:41 AM | sell | $0.5968 | $1.3 | 6.13 | 13.37 | 0.4587 | 0x48...1c05 | |
| 02/08/2026 | 4:44:23 AM | sell | $4.18 | $1.3 | 43.02 | 13.38 | 3.21 | 0xea...ada1 | |
| 02/08/2026 | 4:44:14 AM | sell | $11.08 | $1.3 | 114.01 | 13.38 | 8.52 | 0x5e...ce9d |