- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 164,462.51
- Pooled WRON:
- $2.24M
AXS/WRON price stats on Ronin
As of February 16, 2026, the current price of AXS token on DEX Katana is $1.35. AXS price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $16,574.76. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $121,721,223.64. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $447,006.37. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $447,006.37.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1663 in the last 24 hours, 177 of which are buy transactions, and 1486 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,574.76 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.6, captured at 8:16 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.35 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:12:21 AM | sell | $0.0318 | $1.35 | 0.3194 | 13.6 | 0.02347 | 0x69...47e7 | |
| 02/16/2026 | 8:12:03 AM | sell | $0.0159 | $1.35 | 0.1597 | 13.6 | 0.01173 | 0xc3...6d6f | |
| 02/16/2026 | 8:09:54 AM | sell | $0.3727 | $1.35 | 3.74 | 13.6 | 0.2751 | 0x1c...0fa7 | |
| 02/16/2026 | 8:09:18 AM | sell | $0.3727 | $1.35 | 3.74 | 13.6 | 0.2751 | 0xdd...35ce | |
| 02/16/2026 | 8:09:15 AM | sell | $0.2226 | $1.35 | 2.23 | 13.6 | 0.1642 | 0x22...1739 | |
| 02/16/2026 | 8:08:33 AM | sell | $0.3705 | $1.34 | 3.74 | 13.6 | 0.2751 | 0xf5...7db6 | |
| 02/16/2026 | 8:08:09 AM | sell | $0.237 | $1.34 | 2.39 | 13.6 | 0.176 | 0x72...ea6f | |
| 02/16/2026 | 8:06:48 AM | sell | $0.09481 | $1.34 | 0.9581 | 13.6 | 0.0704 | 0xf5...6d93 | |
| 02/16/2026 | 8:06:48 AM | sell | $0.06321 | $1.34 | 0.6387 | 13.6 | 0.04693 | 0xf5...6d93 | |
| 02/16/2026 | 8:06:15 AM | sell | $0.6479 | $1.34 | 6.54 | 13.6 | 0.4811 | 0x77...8e29 | |
| 02/16/2026 | 8:05:30 AM | sell | $0.0158 | $1.34 | 0.1596 | 13.6 | 0.01173 | 0xf2...f250 | |
| 02/16/2026 | 8:04:12 AM | sell | $0.2385 | $1.35 | 2.39 | 13.6 | 0.176 | 0x44...dd1e | |
| 02/16/2026 | 8:03:36 AM | sell | $0.2385 | $1.35 | 2.39 | 13.6 | 0.176 | 0x33...643b | |
| 02/16/2026 | 8:03:27 AM | sell | $0.3727 | $1.35 | 3.74 | 13.6 | 0.2751 | 0x84...f5c1 | |
| 02/16/2026 | 8:03:21 AM | sell | $0.04769 | $1.35 | 0.479 | 13.6 | 0.0352 | 0xf0...a958 | |
| 02/16/2026 | 8:03:21 AM | sell | $0.2384 | $1.35 | 2.39 | 13.6 | 0.176 | 0x8b...b9bf | |
| 02/16/2026 | 8:03:12 AM | sell | $1.98 | $1.35 | 19.91 | 13.6 | 1.46 | 0x9d...d948 | |
| 02/16/2026 | 8:01:39 AM | buy | $47.69 | $1.36 | 479.1 | 13.68 | 35 | 0x6e...a549 | |
| 02/16/2026 | 8:01:21 AM | buy | $59.73 | $1.35 | 603.62 | 13.68 | 44.11 | 0x2a...9cea | |
| 02/16/2026 | 8:01:00 AM | buy | $59.79 | $1.35 | 604.22 | 13.67 | 44.18 | 0xfd...7f82 |