- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 144,664.34
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of November 3, 2026, the current price of AXS token on DEX Katana is $0.8425. AXS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $4,700.59. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $76,376,144.76. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $244,517.24. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $244,517.24.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 809 in the last 24 hours, 169 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $4,700.59 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17, captured at 5:24 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8425 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:23:23 PM | sell | $0.02904 | $0.8425 | 0.5859 | 17 | 0.03446 | 0x44...a438 | |
| 11/03/2026 | 5:23:23 PM | sell | $0.1876 | $0.8425 | 3.78 | 17 | 0.2226 | 0x44...a438 | |
| 11/03/2026 | 5:22:47 PM | buy | $4.22 | $0.8507 | 84.93 | 17.1 | 4.96 | 0xf4...a8a9 | |
| 11/03/2026 | 5:18:01 PM | sell | $1.07 | $0.8455 | 21.7 | 17 | 1.27 | 0xf0...aa0f | |
| 11/03/2026 | 5:16:21 PM | buy | $1.36 | $0.8506 | 27.35 | 17.1 | 1.59 | 0xfe...87eb | |
| 11/03/2026 | 5:12:03 PM | sell | $0.6076 | $0.8453 | 12.22 | 17 | 0.7188 | 0xdd...bb61 | |
| 11/03/2026 | 5:10:31 PM | sell | $0.04359 | $0.845 | 0.877 | 17 | 0.05159 | 0xb5...9a1d | |
| 11/03/2026 | 5:07:11 PM | sell | $0.5017 | $0.845 | 10.09 | 17 | 0.5937 | 0x14...7f1a | |
| 11/03/2026 | 4:59:19 PM | sell | $0.2179 | $0.8449 | 4.38 | 17 | 0.2579 | 0x93...f1c4 | |
| 11/03/2026 | 4:55:49 PM | sell | $0.1001 | $0.8449 | 2.01 | 17 | 0.1184 | 0x94...b945 | |
| 11/03/2026 | 4:50:17 PM | sell | $0.7768 | $0.8406 | 15.71 | 17 | 0.9241 | 0x3d...f074 | |
| 11/03/2026 | 4:47:17 PM | sell | $0.3321 | $0.8406 | 6.71 | 17 | 0.395 | 0x3f...2c24 | |
| 11/03/2026 | 4:47:05 PM | sell | $0.3321 | $0.8406 | 6.71 | 17 | 0.395 | 0x25...38c7 | |
| 11/03/2026 | 4:46:21 PM | sell | $0.4569 | $0.8406 | 9.24 | 17 | 0.5436 | 0x09...b5d8 | |
| 11/03/2026 | 4:44:45 PM | sell | $0.3324 | $0.8415 | 6.71 | 17 | 0.395 | 0x17...481f | |
| 11/03/2026 | 4:42:57 PM | sell | $0.3325 | $0.8418 | 6.71 | 17 | 0.395 | 0xa2...0593 | |
| 11/03/2026 | 4:42:23 PM | sell | $0.1012 | $0.8418 | 2.04 | 17 | 0.1202 | 0xa3...98d7 | |
| 11/03/2026 | 4:41:33 PM | sell | $0.6002 | $0.8418 | 12.12 | 17 | 0.713 | 0x56...74a3 | |
| 11/03/2026 | 4:41:05 PM | sell | $1.18 | $0.8418 | 24.02 | 17 | 1.41 | 0x80...6b51 | |
| 11/03/2026 | 4:40:53 PM | sell | $0.3325 | $0.8418 | 6.71 | 17 | 0.395 | 0x3d...74f4 |