- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 310,892.19
- Pooled WRON:
- $1.31M
AXS/WRON price stats on Ronin
As of October 25, 2025, the current price of AXS token on DEX Katana is $1.6. AXS price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 2450 trades with trading volume of $20,156.83. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $167,424,407.53. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $993,582.16. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $993,582.16.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2450 in the last 24 hours, 338 of which are buy transactions, and 2112 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $20,156.83 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.23, captured at 2:21 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.6 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:20:26 PM | buy | $112.01 | $1.6 | 296.58 | 4.23 | 70 | 0x8f...1850 | |
| 10/25/2025 | 2:20:08 PM | buy | $111.96 | $1.59 | 296.45 | 4.23 | 70 | 0x0e...f35e | |
| 10/25/2025 | 2:19:56 PM | sell | $0.03564 | $1.58 | 0.09439 | 4.2 | 0.02242 | 0x9b...d464 | |
| 10/25/2025 | 2:19:56 PM | sell | $0.07129 | $1.58 | 0.1887 | 4.2 | 0.04485 | 0x9b...d464 | |
| 10/25/2025 | 2:19:47 PM | sell | $124.93 | $1.58 | 330.79 | 4.2 | 78.57 | 0x20...8469 | |
| 10/25/2025 | 2:19:32 PM | buy | $55.99 | $1.59 | 148.25 | 4.23 | 35 | 0xd8...c30e | |
| 10/25/2025 | 2:19:05 PM | sell | $49.92 | $1.58 | 132.98 | 4.21 | 31.58 | 0x49...bb8f | |
| 10/25/2025 | 2:18:29 PM | sell | $1.41 | $1.58 | 3.77 | 4.21 | 0.8966 | 0x05...2447 | |
| 10/25/2025 | 2:18:29 PM | sell | $0.7087 | $1.58 | 1.88 | 4.21 | 0.4483 | 0x05...2447 | |
| 10/25/2025 | 2:18:29 PM | sell | $0.7087 | $1.58 | 1.88 | 4.21 | 0.4483 | 0x05...2447 | |
| 10/25/2025 | 2:17:11 PM | buy | $2.98 | $1.59 | 7.96 | 4.23 | 1.87 | 0x8a...438e | |
| 10/25/2025 | 2:17:05 PM | buy | $55.65 | $1.59 | 148.24 | 4.23 | 35 | 0x64...27aa | |
| 10/25/2025 | 2:16:35 PM | buy | $55.64 | $1.58 | 148.21 | 4.23 | 35 | 0x2b...44b4 | |
| 10/25/2025 | 2:16:08 PM | sell | $0.03542 | $1.58 | 0.09435 | 4.2 | 0.02241 | 0x75...f3a5 | |
| 10/25/2025 | 2:15:53 PM | buy | $1.6 | $1.58 | 4.26 | 4.23 | 1 | 0xeb...f47d | |
| 10/25/2025 | 2:15:38 PM | buy | $0.5295 | $1.58 | 1.41 | 4.23 | 0.3331 | 0xf4...d96c | |
| 10/25/2025 | 2:14:59 PM | sell | $0.7129 | $1.58 | 1.88 | 4.2 | 0.4485 | 0x03...e046 | |
| 10/25/2025 | 2:13:08 PM | buy | $2.06 | $1.59 | 5.48 | 4.23 | 1.29 | 0x29...b99b | |
| 10/25/2025 | 2:12:56 PM | sell | $0.7129 | $1.58 | 1.88 | 4.2 | 0.4485 | 0xa0...ec7e | |
| 10/25/2025 | 2:12:38 PM | buy | $55.96 | $1.59 | 148.17 | 4.23 | 35 | 0x38...ac17 |