- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 164,591.94
- Pooled WRON:
- $2.24M
AXS/WRON price stats on Ronin
As of February 18, 2026, the current price of AXS token on DEX Katana is $1.32. AXS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $12,991.44. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $119,031,960.54. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $437,435.66. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $437,435.66.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1864 in the last 24 hours, 129 of which are buy transactions, and 1735 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $12,991.44 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.56, captured at 7:07 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.32 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:06:37 PM | sell | $19.49 | $1.32 | 199.59 | 13.56 | 14.71 | 0x47...a076 | |
| 02/18/2026 | 7:05:13 PM | sell | $0.6623 | $1.32 | 6.78 | 13.56 | 0.5 | 0x5d...b680 | |
| 02/18/2026 | 7:04:34 PM | sell | $0.2331 | $1.32 | 2.38 | 13.56 | 0.176 | 0xd7...aa5a | |
| 02/18/2026 | 7:04:01 PM | sell | $1.17 | $1.32 | 12.01 | 13.56 | 0.8854 | 0x5b...9c4f | |
| 02/18/2026 | 7:02:55 PM | sell | $0.1721 | $1.32 | 1.76 | 13.56 | 0.13 | 0x26...cbef | |
| 02/18/2026 | 7:02:31 PM | sell | $0.7596 | $1.32 | 7.78 | 13.56 | 0.5737 | 0x7c...e295 | |
| 02/18/2026 | 7:01:37 PM | buy | $46.58 | $1.33 | 477.37 | 13.63 | 35 | 0xe8...f631 | |
| 02/18/2026 | 7:01:37 PM | buy | $60.24 | $1.33 | 617.28 | 13.64 | 45.23 | 0xaa...1797 | |
| 02/18/2026 | 6:59:13 PM | buy | $30.07 | $1.32 | 308.95 | 13.63 | 22.66 | 0x7e...9d59 | |
| 02/18/2026 | 6:58:04 PM | buy | $30.03 | $1.32 | 308.64 | 13.63 | 22.64 | 0xcc...abad | |
| 02/18/2026 | 6:57:52 PM | sell | $1.58 | $1.31 | 16.27 | 13.54 | 1.2 | 0xba...dc65 | |
| 02/18/2026 | 6:57:52 PM | sell | $2.87 | $1.31 | 29.53 | 13.54 | 2.18 | 0xba...dc65 | |
| 02/18/2026 | 6:57:52 PM | sell | $0.5002 | $1.31 | 5.14 | 13.54 | 0.3794 | 0xba...dc65 | |
| 02/18/2026 | 6:57:52 PM | sell | $0.03649 | $1.31 | 0.3749 | 13.54 | 0.02767 | 0xba...dc65 | |
| 02/18/2026 | 6:57:43 PM | buy | $100.61 | $1.33 | 1,027.74 | 13.62 | 75.44 | 0x37...8312 | |
| 02/18/2026 | 6:53:43 PM | sell | $0.27 | $1.31 | 2.77 | 13.53 | 0.205 | 0x2b...bb8e | |
| 02/18/2026 | 6:50:22 PM | sell | $1.38 | $1.32 | 14.12 | 13.53 | 1.04 | 0xfa...e626 | |
| 02/18/2026 | 6:49:58 PM | sell | $0.1714 | $1.32 | 1.75 | 13.53 | 0.1295 | 0x37...02c4 | |
| 02/18/2026 | 6:48:13 PM | sell | $2 | $1.32 | 20.47 | 13.53 | 1.51 | 0x1d...5ca6 | |
| 02/18/2026 | 6:47:25 PM | sell | $1.18 | $1.32 | 12.1 | 13.53 | 0.8945 | 0x79...2817 |