- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 146,186.29
- Pooled WRON:
- $2.49M
AXS/WRON price stats on Ronin
As of January 27, 2026, the current price of AXS token on DEX Katana is $2.59. AXS price is up 32.94% in the last 24 hours. The trading history for the last 24 hours contains 4491 trades with trading volume of $461,266.87. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $232,854,588.28. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $760,792.26. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $760,792.26.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 4491 in the last 24 hours, 1626 of which are buy transactions, and 2865 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $461,266.87 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.98, captured at 4:31 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.59 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:30:56 AM | sell | $5.7 | $2.59 | 37.32 | 16.98 | 2.19 | 0xa0...fd2e | |
| 01/27/2026 | 4:30:47 AM | buy | $60.14 | $2.61 | 393.7 | 17.08 | 23.04 | 0xe2...82ed | |
| 01/27/2026 | 4:30:35 AM | sell | $0.04814 | $2.59 | 0.3151 | 16.98 | 0.01855 | 0x5e...f14c | |
| 01/27/2026 | 4:29:47 AM | sell | $0.2408 | $2.59 | 1.57 | 16.98 | 0.09282 | 0x48...03d5 | |
| 01/27/2026 | 4:29:26 AM | sell | $0.3624 | $2.57 | 2.38 | 16.98 | 0.1405 | 0x69...4ba3 | |
| 01/27/2026 | 4:28:29 AM | sell | $60.01 | $2.58 | 393.74 | 16.98 | 23.18 | 0x08...1d0d | |
| 01/27/2026 | 4:28:14 AM | sell | $59.98 | $2.59 | 392.95 | 16.98 | 23.13 | 0xa4...44a6 | |
| 01/27/2026 | 4:27:23 AM | sell | $0.04798 | $2.59 | 0.3143 | 16.99 | 0.01849 | 0xf6...defb | |
| 01/27/2026 | 4:27:14 AM | sell | $0.01599 | $2.59 | 0.1047 | 16.99 | 0.006166 | 0x12...589c | |
| 01/27/2026 | 4:26:20 AM | sell | $149.49 | $2.59 | 979.15 | 16.99 | 57.6 | 0xd5...ccbe | |
| 01/27/2026 | 4:26:20 AM | sell | $181.81 | $2.59 | 1,190.91 | 17.01 | 70 | 0x02...eecb | |
| 01/27/2026 | 4:25:38 AM | sell | $1.73 | $2.59 | 11.37 | 17.02 | 0.6683 | 0x3c...f2d8 | |
| 01/27/2026 | 4:25:11 AM | sell | $90.99 | $2.59 | 595.88 | 17.02 | 35 | 0xbf...e099 | |
| 01/27/2026 | 4:25:05 AM | sell | $59.76 | $2.6 | 391.39 | 17.03 | 22.97 | 0x7a...f1bb | |
| 01/27/2026 | 4:24:32 AM | sell | $0.04801 | $2.6 | 0.3144 | 17.03 | 0.01845 | 0x87...242b | |
| 01/27/2026 | 4:24:23 AM | sell | $1.97 | $2.6 | 12.95 | 17.03 | 0.7606 | 0x69...72d7 | |
| 01/27/2026 | 4:24:23 AM | sell | $0.04799 | $2.6 | 0.3143 | 17.03 | 0.01845 | 0xdd...7383 | |
| 01/27/2026 | 4:24:08 AM | sell | $0.2882 | $2.6 | 1.88 | 17.03 | 0.1107 | 0x0e...b4a5 | |
| 01/27/2026 | 4:23:53 AM | sell | $2.87 | $2.6 | 18.78 | 17.03 | 1.1 | 0x1b...fd19 | |
| 01/27/2026 | 4:23:47 AM | sell | $1.09 | $2.6 | 7.14 | 17.03 | 0.4192 | 0xa7...ce52 |