- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,600.93
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of March 25, 2026, the current price of AXS token on DEX Katana is $1.1. AXS price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $20,905.10. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $101,253,657.16. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $381,989.64. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $381,989.64.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1175 in the last 24 hours, 112 of which are buy transactions, and 1063 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $20,905.10 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.61, captured at 8:40 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:39:05 PM | sell | $3.79 | $1.1 | 43.09 | 12.61 | 3.41 | 0x28...8793 | |
| 03/25/2026 | 8:38:53 PM | sell | $2.53 | $1.1 | 28.8 | 12.61 | 2.28 | 0xc2...d6d5 | |
| 03/25/2026 | 8:36:50 PM | sell | $0.7584 | $1.11 | 8.61 | 12.61 | 0.6833 | 0xb0...6b7a | |
| 03/25/2026 | 8:35:26 PM | sell | $2.81 | $1.11 | 32.01 | 12.61 | 2.53 | 0x80...611c | |
| 03/25/2026 | 8:32:53 PM | sell | $0.5679 | $1.11 | 6.41 | 12.61 | 0.5085 | 0xe8...5422 | |
| 03/25/2026 | 8:30:26 PM | sell | $1.16 | $1.11 | 13.26 | 12.61 | 1.05 | 0x35...57d0 | |
| 03/25/2026 | 8:30:17 PM | sell | $3.25 | $1.11 | 36.93 | 12.61 | 2.92 | 0x58...95f4 | |
| 03/25/2026 | 8:29:32 PM | sell | $0.03793 | $1.11 | 0.4309 | 12.61 | 0.03416 | 0x45...de22 | |
| 03/25/2026 | 8:29:11 PM | sell | $2.6 | $1.11 | 29.55 | 12.61 | 2.34 | 0xcb...b8af | |
| 03/25/2026 | 8:28:44 PM | sell | $2.05 | $1.11 | 23.3 | 12.61 | 1.84 | 0xf3...1770 | |
| 03/25/2026 | 8:20:08 PM | sell | $1.92 | $1.11 | 21.86 | 12.61 | 1.73 | 0xef...c1ce | |
| 03/25/2026 | 8:17:05 PM | buy | $3.5 | $1.11 | 39.8 | 12.69 | 3.13 | 0x6b...bc02 | |
| 03/25/2026 | 8:16:56 PM | buy | $216.81 | $1.11 | 2,462.39 | 12.67 | 194.24 | 0xdf...3641 | |
| 03/25/2026 | 8:15:32 PM | sell | $0.3876 | $1.1 | 4.4 | 12.58 | 0.3497 | 0xb4...07be | |
| 03/25/2026 | 8:12:05 PM | sell | $2.59 | $1.1 | 29.5 | 12.58 | 2.34 | 0x07...573b | |
| 03/25/2026 | 8:07:56 PM | sell | $0.1333 | $1.11 | 1.5 | 12.58 | 0.1195 | 0x9b...c415 | |
| 03/25/2026 | 8:07:56 PM | sell | $0.05715 | $1.11 | 0.6447 | 12.58 | 0.05122 | 0x9b...c415 | |
| 03/25/2026 | 8:07:17 PM | sell | $1.35 | $1.11 | 15.3 | 12.58 | 1.21 | 0x63...0162 | |
| 03/25/2026 | 8:05:41 PM | sell | $2.05 | $1.11 | 23.18 | 12.58 | 1.84 | 0xeb...2995 | |
| 03/25/2026 | 8:01:50 PM | sell | $0.2865 | $1.12 | 3.21 | 12.58 | 0.2554 | 0xcf...5dd8 |