- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 151,384.74
- Pooled WRON:
- $2.39M
AXS/WRON price stats on Ronin
As of January 22, 2026, the current price of AXS token on DEX Katana is $2.48. AXS price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 5623 trades with trading volume of $342,162.48. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $221,174,736.89. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $756,061.54. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $756,061.54.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 5623 in the last 24 hours, 1418 of which are buy transactions, and 4205 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $342,162.48 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.7, captured at 8:26 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.48 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:25:41 PM | sell | $0.05588 | $2.48 | 0.3526 | 15.7 | 0.02244 | 0x02...619b | |
| 01/22/2026 | 8:25:17 PM | buy | $124.43 | $2.48 | 790.55 | 15.79 | 50.03 | 0x21...19e3 | |
| 01/22/2026 | 8:25:08 PM | buy | $59.88 | $2.48 | 380.46 | 15.79 | 24.09 | 0xb9...3e30 | |
| 01/22/2026 | 8:24:41 PM | buy | $0.1566 | $2.48 | 0.995 | 15.78 | 0.06302 | 0x30...32f2 | |
| 01/22/2026 | 8:23:38 PM | sell | $0.3848 | $2.47 | 2.44 | 15.69 | 0.1557 | 0xbe...be24 | |
| 01/22/2026 | 8:22:44 PM | sell | $1.61 | $2.47 | 10.27 | 15.69 | 0.655 | 0x82...a3ce | |
| 01/22/2026 | 8:21:05 PM | sell | $299.73 | $2.47 | 1,901.56 | 15.7 | 121.06 | 0xf9...5e1d | |
| 01/22/2026 | 8:20:41 PM | sell | $99.53 | $2.47 | 631.45 | 15.72 | 40.16 | 0x41...d63d | |
| 01/22/2026 | 8:18:23 PM | sell | $1.48 | $2.49 | 9.34 | 15.72 | 0.5938 | 0x82...9e1b | |
| 01/22/2026 | 8:18:20 PM | sell | $4.35 | $2.49 | 27.43 | 15.72 | 1.74 | 0x9d...7bdf | |
| 01/22/2026 | 8:18:20 PM | sell | $0.2023 | $2.49 | 1.27 | 15.72 | 0.08113 | 0x9d...7bdf | |
| 01/22/2026 | 8:17:08 PM | sell | $123.97 | $2.48 | 786.33 | 15.73 | 49.98 | 0x6a...dc27 | |
| 01/22/2026 | 8:16:08 PM | sell | $124.11 | $2.48 | 787.21 | 15.75 | 49.98 | 0x29...108c | |
| 01/22/2026 | 8:16:08 PM | sell | $86.86 | $2.48 | 550.96 | 15.74 | 35 | 0x83...8e21 | |
| 01/22/2026 | 8:15:32 PM | sell | $62.15 | $2.48 | 393.96 | 15.75 | 25 | 0x9e...79ba | |
| 01/22/2026 | 8:14:53 PM | sell | $0.05561 | $2.48 | 0.3524 | 15.76 | 0.02236 | 0xc2...72b7 | |
| 01/22/2026 | 8:12:05 PM | sell | $0.0371 | $2.48 | 0.2349 | 15.76 | 0.0149 | 0xb6...32bc | |
| 01/22/2026 | 8:11:17 PM | sell | $124.41 | $2.48 | 787.99 | 15.76 | 49.98 | 0xfc...817d | |
| 01/22/2026 | 8:11:14 PM | sell | $99.95 | $2.49 | 633.05 | 15.77 | 40.12 | 0xde...e9ee | |
| 01/22/2026 | 8:10:35 PM | sell | $0.3857 | $2.49 | 2.44 | 15.77 | 0.1548 | 0x13...3735 |