- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,436
- Pooled WRON:
- $2.19M
AXS/WRON price stats on Ronin
As of February 19, 2026, the current price of AXS token on DEX Katana is $1.22. AXS price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $14,539.89. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,242,912.31. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $414,633.10. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $414,633.10.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2101 in the last 24 hours, 104 of which are buy transactions, and 1997 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,539.89 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.95, captured at 9:01 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.22 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:59:59 AM | sell | $1.35 | $1.22 | 14.27 | 12.95 | 1.1 | 0x7d...bd0a | |
| 02/19/2026 | 8:56:32 AM | sell | $4.15 | $1.22 | 43.82 | 12.95 | 3.38 | 0x13...82fb | |
| 02/19/2026 | 8:54:32 AM | sell | $5.52 | $1.22 | 58.31 | 12.95 | 4.5 | 0x5f...4a63 | |
| 02/19/2026 | 8:54:32 AM | sell | $1.18 | $1.22 | 12.52 | 12.95 | 0.9666 | 0x5f...4a63 | |
| 02/19/2026 | 8:54:32 AM | sell | $3.12 | $1.22 | 33.02 | 12.95 | 2.54 | 0x5f...4a63 | |
| 02/19/2026 | 8:54:11 AM | sell | $0.8898 | $1.22 | 9.39 | 12.95 | 0.7249 | 0x9c...e830 | |
| 02/19/2026 | 8:50:35 AM | sell | $0.04757 | $1.22 | 0.5022 | 12.95 | 0.03876 | 0x8d...bc8c | |
| 02/19/2026 | 8:49:59 AM | sell | $0.01585 | $1.22 | 0.1674 | 12.95 | 0.01292 | 0x97...2855 | |
| 02/19/2026 | 8:49:20 AM | sell | $0.04757 | $1.22 | 0.5022 | 12.95 | 0.03876 | 0x11...2b48 | |
| 02/19/2026 | 8:49:14 AM | sell | $0.2219 | $1.22 | 2.34 | 12.95 | 0.1809 | 0x51...5617 | |
| 02/19/2026 | 8:48:59 AM | sell | $0.04757 | $1.22 | 0.5022 | 12.95 | 0.03876 | 0x6f...e28e | |
| 02/19/2026 | 8:48:38 AM | sell | $1.18 | $1.22 | 12.52 | 12.95 | 0.9666 | 0x50...9a75 | |
| 02/19/2026 | 8:46:17 AM | sell | $0.04744 | $1.22 | 0.5009 | 12.95 | 0.03866 | 0xcd...2bbc | |
| 02/19/2026 | 8:45:35 AM | sell | $1.14 | $1.22 | 12.13 | 12.95 | 0.9369 | 0xd5...7141 | |
| 02/19/2026 | 8:45:11 AM | sell | $0.6323 | $1.22 | 6.67 | 12.95 | 0.5155 | 0xcd...4aaf | |
| 02/19/2026 | 8:44:20 AM | sell | $0.3754 | $1.22 | 3.96 | 12.95 | 0.306 | 0x9b...fd8d | |
| 02/19/2026 | 8:43:20 AM | sell | $0.04749 | $1.22 | 0.5008 | 12.95 | 0.03866 | 0x88...98ac | |
| 02/19/2026 | 8:43:08 AM | sell | $0.3759 | $1.22 | 3.96 | 12.95 | 0.306 | 0x4a...a0c3 | |
| 02/19/2026 | 8:42:59 AM | sell | $0.3753 | $1.22 | 3.95 | 12.95 | 0.3056 | 0x99...bcc2 | |
| 02/19/2026 | 8:41:59 AM | sell | $0.751 | $1.22 | 7.92 | 12.95 | 0.6115 | 0x10...3a4c |