- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 168,777.18
- Pooled WRON:
- $2.18M
AXS/WRON price stats on Ronin
As of February 24, 2026, the current price of AXS token on DEX Katana is $1.23. AXS price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $17,462.19. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,336,055.95. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $419,680.04. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $419,680.04.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1782 in the last 24 hours, 193 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $17,462.19 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.87, captured at 7:17 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.23 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:16:03 PM | sell | $2.69 | $1.23 | 28 | 12.87 | 2.17 | 0x6f...c6e2 | |
| 02/24/2026 | 7:08:27 PM | sell | $99.67 | $1.24 | 1,034.09 | 12.88 | 80.25 | 0x8e...3637 | |
| 02/24/2026 | 7:07:57 PM | buy | $225.63 | $1.24 | 2,340.88 | 12.95 | 180.69 | 0x96...bdf8 | |
| 02/24/2026 | 7:07:15 PM | sell | $0.1905 | $1.23 | 1.97 | 12.86 | 0.1536 | 0x40...64cd | |
| 02/24/2026 | 7:05:57 PM | sell | $2.91 | $1.23 | 30.24 | 12.86 | 2.35 | 0x29...5b9b | |
| 02/24/2026 | 7:05:45 PM | buy | $433.19 | $1.24 | 4,494.18 | 12.91 | 347.99 | 0x11...df0c | |
| 02/24/2026 | 7:02:00 PM | sell | $0.359 | $1.23 | 3.72 | 12.81 | 0.2908 | 0x05...be05 | |
| 02/24/2026 | 7:01:03 PM | sell | $2.8 | $1.23 | 28.96 | 12.81 | 2.26 | 0x94...96fb | |
| 02/24/2026 | 6:46:50 PM | sell | $0.7546 | $1.23 | 7.81 | 12.81 | 0.6103 | 0xb5...98dc | |
| 02/24/2026 | 6:43:29 PM | sell | $0.2234 | $1.23 | 2.32 | 12.81 | 0.1814 | 0xf6...a180 | |
| 02/24/2026 | 6:42:40 PM | sell | $2.11 | $1.23 | 22.04 | 12.81 | 1.72 | 0x34...8507 | |
| 02/24/2026 | 6:39:52 PM | sell | $0.09042 | $1.23 | 0.9375 | 12.81 | 0.07318 | 0xf6...e359 | |
| 02/24/2026 | 6:39:49 PM | sell | $0.04484 | $1.23 | 0.465 | 12.81 | 0.03629 | 0xe6...0077 | |
| 02/24/2026 | 6:37:58 PM | sell | $2.08 | $1.23 | 21.6 | 12.81 | 1.68 | 0x20...794f | |
| 02/24/2026 | 6:31:52 PM | buy | $60.24 | $1.24 | 623.05 | 12.88 | 48.35 | 0x57...2b2f | |
| 02/24/2026 | 6:31:43 PM | sell | $1.96 | $1.23 | 20.27 | 12.8 | 1.58 | 0xb6...7d3a | |
| 02/24/2026 | 6:30:58 PM | buy | $99.93 | $1.23 | 1,039.5 | 12.87 | 80.73 | 0xf6...8b90 | |
| 02/24/2026 | 6:30:49 PM | sell | $0.991 | $1.22 | 10.3 | 12.79 | 0.8058 | 0x22...3561 | |
| 02/24/2026 | 6:29:22 PM | buy | $60.24 | $1.24 | 623.05 | 12.86 | 48.42 | 0x02...7480 | |
| 02/24/2026 | 6:28:55 PM | sell | $1.12 | $1.23 | 11.58 | 12.78 | 0.9061 | 0xd1...d643 |