- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 148,755.48
- Pooled WRON:
- $2.46M
AXS/WRON price stats on Ronin
As of January 30, 2026, the current price of AXS token on DEX Katana is $2.14. AXS price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2651 trades with trading volume of $131,990.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $192,164,163.91. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $635,475.38. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $635,475.38.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2651 in the last 24 hours, 638 of which are buy transactions, and 2013 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $131,990.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.56, captured at 7:58 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:57:55 PM | buy | $5.11 | $2.14 | 39.51 | 16.56 | 2.38 | 0x0e...0cf7 | |
| 01/30/2026 | 7:57:13 PM | buy | $16.4 | $2.13 | 127.49 | 16.56 | 7.69 | 0x91...0364 | |
| 01/30/2026 | 7:55:16 PM | buy | $0.4007 | $2.14 | 3.09 | 16.56 | 0.1868 | 0x6e...1232 | |
| 01/30/2026 | 7:55:10 PM | sell | $100.16 | $2.13 | 773.42 | 16.46 | 46.97 | 0x8e...3d40 | |
| 01/30/2026 | 7:54:04 PM | sell | $0.02764 | $2.13 | 0.2134 | 16.47 | 0.01295 | 0x17...208d | |
| 01/30/2026 | 7:53:49 PM | sell | $0.3048 | $2.13 | 2.35 | 16.47 | 0.1428 | 0x51...0da1 | |
| 01/30/2026 | 7:53:34 PM | buy | $1.23 | $2.14 | 9.57 | 16.57 | 0.5775 | 0xf0...2c5b | |
| 01/30/2026 | 7:53:28 PM | sell | $100.17 | $2.13 | 773.54 | 16.47 | 46.94 | 0x9a...b659 | |
| 01/30/2026 | 7:53:07 PM | sell | $149.13 | $2.12 | 1,159.59 | 16.48 | 70.32 | 0xfa...6da7 | |
| 01/30/2026 | 7:52:55 PM | sell | $29.81 | $2.12 | 231.83 | 16.49 | 14.05 | 0xdd...ede9 | |
| 01/30/2026 | 7:51:37 PM | sell | $1.05 | $2.12 | 8.17 | 16.5 | 0.4953 | 0xe2...4e02 | |
| 01/30/2026 | 7:46:13 PM | sell | $149.61 | $2.12 | 1,162.55 | 16.5 | 70.42 | 0x76...e5ca | |
| 01/30/2026 | 7:46:10 PM | sell | $99.89 | $2.12 | 776.17 | 16.52 | 46.97 | 0x70...711b | |
| 01/30/2026 | 7:46:13 PM | sell | $34.56 | $2.12 | 268.58 | 16.51 | 16.26 | 0x28...e693 | |
| 01/30/2026 | 7:46:04 PM | buy | $9.97 | $2.13 | 77.5 | 16.61 | 4.66 | 0xa4...2e37 | |
| 01/30/2026 | 7:46:04 PM | buy | $167.09 | $2.13 | 1,298.38 | 16.62 | 78.11 | 0xdc...262b | |
| 01/30/2026 | 7:45:55 PM | buy | $9.94 | $2.13 | 77.25 | 16.61 | 4.65 | 0x75...9577 | |
| 01/30/2026 | 7:45:49 PM | sell | $59.8 | $2.12 | 464.73 | 16.51 | 28.14 | 0xd4...ace8 | |
| 01/30/2026 | 7:45:25 PM | sell | $149.55 | $2.12 | 1,162.07 | 16.52 | 70.32 | 0x5f...678c | |
| 01/30/2026 | 7:45:07 PM | sell | $74.93 | $2.14 | 578.77 | 16.53 | 35 | 0x2e...c5b1 |