- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 270,530.3
- Pooled WRON:
- $1.47M
AXS/WRON price stats on Ronin
As of November 20, 2025, the current price of AXS token on DEX Katana is $1.37. AXS price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 2540 trades with trading volume of $40,925.13. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $142,581,947.57. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $739,595.84. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $739,595.84.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2540 in the last 24 hours, 299 of which are buy transactions, and 2241 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $40,925.13 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.47, captured at 12:47 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.37 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:47:23 PM | buy | $48.15 | $1.37 | 191.54 | 5.47 | 35 | 0x76...a75b | |
| 11/20/2025 | 12:47:20 PM | buy | $48.13 | $1.37 | 191.49 | 5.47 | 35 | 0xc8...597f | |
| 11/20/2025 | 12:47:17 PM | buy | $48.05 | $1.37 | 191.15 | 5.46 | 35 | 0xe4...bad6 | |
| 11/20/2025 | 12:47:17 PM | buy | $279.86 | $1.37 | 1,113.32 | 5.46 | 203.66 | 0x94...1fa6 | |
| 11/20/2025 | 12:47:14 PM | buy | $47.73 | $1.36 | 191.1 | 5.46 | 35 | 0x09...0897 | |
| 11/20/2025 | 12:47:14 PM | buy | $181.25 | $1.36 | 725.64 | 5.45 | 132.98 | 0xbf...724b | |
| 11/20/2025 | 12:47:05 PM | buy | $99.35 | $1.36 | 397.77 | 5.45 | 72.95 | 0x83...2d73 | |
| 11/20/2025 | 12:47:05 PM | buy | $12 | $1.36 | 48.07 | 5.45 | 8.82 | 0x22...ffe2 | |
| 11/20/2025 | 12:46:14 PM | sell | $0.07012 | $1.35 | 0.2807 | 5.41 | 0.05181 | 0x8b...cfc9 | |
| 11/20/2025 | 12:44:58 PM | sell | $45.23 | $1.35 | 181.05 | 5.41 | 33.41 | 0x2e...a7f7 | |
| 11/20/2025 | 12:44:52 PM | sell | $0.232 | $1.35 | 0.9288 | 5.41 | 0.1713 | 0x56...5771 | |
| 11/20/2025 | 12:44:10 PM | sell | $60.15 | $1.36 | 239.3 | 5.42 | 44.15 | 0x8f...2ccd | |
| 11/20/2025 | 12:43:46 PM | sell | $99.71 | $1.36 | 396.72 | 5.42 | 73.16 | 0xc1...be4f | |
| 11/20/2025 | 12:43:34 PM | sell | $19.94 | $1.36 | 79.35 | 5.42 | 14.63 | 0x79...b537 | |
| 11/20/2025 | 12:43:25 PM | sell | $19.94 | $1.36 | 79.36 | 5.42 | 14.63 | 0x4f...bd68 | |
| 11/20/2025 | 12:43:07 PM | sell | $0.02898 | $1.35 | 0.1161 | 5.42 | 0.0214 | 0x51...eaad | |
| 11/20/2025 | 12:42:55 PM | sell | $0.02898 | $1.35 | 0.1161 | 5.42 | 0.0214 | 0x30...3e82 | |
| 11/20/2025 | 12:41:55 PM | sell | $0.02918 | $1.36 | 0.1161 | 5.42 | 0.0214 | 0x42...ff6e | |
| 11/20/2025 | 12:41:49 PM | sell | $0.4564 | $1.36 | 1.81 | 5.42 | 0.3347 | 0x1e...631c | |
| 11/20/2025 | 12:41:34 PM | sell | $39.88 | $1.36 | 158.76 | 5.42 | 29.26 | 0x0f...6e2a |