- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 165,270.97
- Pooled WRON:
- $2.22M
AXS/WRON price stats on Ronin
As of February 8, 2026, the current price of AXS token on DEX Katana is $1.25. AXS price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $31,810.95. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,872,114.72. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $417,387.65. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $417,387.65.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1935 in the last 24 hours, 204 of which are buy transactions, and 1731 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $31,810.95 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.37, captured at 5:38 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.25 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:37:29 PM | sell | $1.46 | $1.25 | 15.55 | 13.37 | 1.16 | 0x7b...5cf3 | |
| 02/08/2026 | 5:37:23 PM | sell | $2.09 | $1.25 | 22.22 | 13.37 | 1.66 | 0x8e...802e | |
| 02/08/2026 | 5:36:59 PM | sell | $0.008945 | $1.25 | 0.09503 | 13.37 | 0.007105 | 0x30...0af8 | |
| 02/08/2026 | 5:36:47 PM | sell | $1.31 | $1.25 | 13.99 | 13.37 | 1.04 | 0xe6...7dae | |
| 02/08/2026 | 5:36:23 PM | sell | $1.31 | $1.25 | 13.99 | 13.37 | 1.04 | 0x32...b14c | |
| 02/08/2026 | 5:35:53 PM | sell | $2.09 | $1.25 | 22.22 | 13.37 | 1.66 | 0xd2...40b8 | |
| 02/08/2026 | 5:35:47 PM | sell | $1.31 | $1.25 | 13.97 | 13.37 | 1.04 | 0xc8...2e15 | |
| 02/08/2026 | 5:35:23 PM | sell | $1 | $1.25 | 10.68 | 13.37 | 0.7988 | 0x21...c22f | |
| 02/08/2026 | 5:34:50 PM | buy | $29.88 | $1.26 | 317.46 | 13.45 | 23.59 | 0x51...f2b1 | |
| 02/08/2026 | 5:33:44 PM | buy | $59.82 | $1.26 | 635.59 | 13.44 | 47.25 | 0xdc...ac28 | |
| 02/08/2026 | 5:33:38 PM | sell | $49.35 | $1.25 | 524.35 | 13.36 | 39.22 | 0xdf...e024 | |
| 02/08/2026 | 5:33:14 PM | buy | $59.76 | $1.26 | 634.92 | 13.44 | 47.21 | 0x91...a4ba | |
| 02/08/2026 | 5:33:05 PM | sell | $0.8912 | $1.25 | 9.46 | 13.36 | 0.7085 | 0x9f...9ba9 | |
| 02/08/2026 | 5:31:35 PM | sell | $0.04474 | $1.25 | 0.4753 | 13.36 | 0.03556 | 0x8c...acb4 | |
| 02/08/2026 | 5:31:08 PM | sell | $1.78 | $1.25 | 18.97 | 13.36 | 1.42 | 0x44...0f42 | |
| 02/08/2026 | 5:30:44 PM | sell | $0.5572 | $1.25 | 5.92 | 13.36 | 0.443 | 0xe4...f683 | |
| 02/08/2026 | 5:30:35 PM | sell | $0.2008 | $1.25 | 2.13 | 13.36 | 0.1596 | 0x64...b570 | |
| 02/08/2026 | 5:29:14 PM | sell | $5.83 | $1.25 | 61.98 | 13.36 | 4.63 | 0x6b...44ad | |
| 02/08/2026 | 5:28:56 PM | sell | $1.45 | $1.25 | 15.42 | 13.36 | 1.15 | 0xd5...a49c | |
| 02/08/2026 | 5:28:08 PM | sell | $0.1342 | $1.25 | 1.42 | 13.36 | 0.1066 | 0x85...6542 |