- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 170,934.56
- Pooled WRON:
- $2.15M
AXS/WRON price stats on Ronin
As of March 9, 2026, the current price of AXS token on DEX Katana is $1.1. AXS price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $15,727.78. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $100,735,501.64. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $379,381.41. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $379,381.41.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1524 in the last 24 hours, 131 of which are buy transactions, and 1393 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,727.78 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.55, captured at 12:01 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:01:18 PM | sell | $0.6037 | $1.1 | 6.85 | 12.55 | 0.5457 | 0x84...b586 | |
| 03/09/2026 | 12:00:30 PM | sell | $0.1796 | $1.1 | 2.03 | 12.55 | 0.1623 | 0x9d...9f27 | |
| 03/09/2026 | 11:59:39 AM | sell | $0.04959 | $1.1 | 0.5626 | 12.55 | 0.04482 | 0x71...ae3e | |
| 03/09/2026 | 11:57:57 AM | sell | $0.1818 | $1.1 | 2.06 | 12.55 | 0.1643 | 0x94...62b2 | |
| 03/09/2026 | 11:57:57 AM | sell | $0.06612 | $1.1 | 0.7502 | 12.55 | 0.05976 | 0x94...62b2 | |
| 03/09/2026 | 11:55:33 AM | sell | $0.2479 | $1.1 | 2.81 | 12.55 | 0.2241 | 0xfe...b337 | |
| 03/09/2026 | 11:55:06 AM | sell | $1.69 | $1.1 | 19.21 | 12.55 | 1.53 | 0xf5...fc49 | |
| 03/09/2026 | 11:54:09 AM | sell | $0.08264 | $1.1 | 0.9375 | 12.55 | 0.07468 | 0xdc...7df9 | |
| 03/09/2026 | 11:54:09 AM | sell | $0.1653 | $1.1 | 1.87 | 12.55 | 0.1493 | 0xdc...7df9 | |
| 03/09/2026 | 11:51:06 AM | sell | $0.7016 | $1.11 | 7.91 | 12.55 | 0.6303 | 0x3c...e2bb | |
| 03/09/2026 | 11:50:12 AM | sell | $0.08314 | $1.11 | 0.9378 | 12.55 | 0.0747 | 0x48...f1fe | |
| 03/09/2026 | 11:47:36 AM | sell | $50.11 | $1.11 | 565.07 | 12.55 | 45 | 0xc6...b14b | |
| 03/09/2026 | 11:46:51 AM | sell | $0.8685 | $1.11 | 9.79 | 12.56 | 0.7797 | 0xe2...9f05 | |
| 03/09/2026 | 11:46:33 AM | sell | $0.5814 | $1.11 | 6.55 | 12.56 | 0.5219 | 0x0c...4185 | |
| 03/09/2026 | 11:45:42 AM | sell | $0.162 | $1.11 | 1.82 | 12.56 | 0.1455 | 0xa8...09c9 | |
| 03/09/2026 | 11:45:42 AM | sell | $0.604 | $1.11 | 6.81 | 12.56 | 0.5422 | 0xa8...09c9 | |
| 03/09/2026 | 11:45:42 AM | sell | $3.65 | $1.11 | 41.2 | 12.56 | 3.28 | 0xa8...09c9 | |
| 03/09/2026 | 11:45:42 AM | sell | $1.32 | $1.11 | 14.92 | 12.56 | 1.18 | 0xe0...c45c | |
| 03/09/2026 | 11:45:42 AM | sell | $0.1995 | $1.11 | 2.25 | 12.56 | 0.1791 | 0xdc...caa3 | |
| 03/09/2026 | 11:44:24 AM | sell | $0.2494 | $1.11 | 2.81 | 12.56 | 0.2239 | 0x43...d359 |