- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 162,223.45
- Pooled WRON:
- $2.24M
AXS/WRON price stats on Ronin
As of May 5, 2026, the current price of AXS token on DEX Katana is $1.34. AXS price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $15,234.18. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $126,693,569.53. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $438,498.55. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $438,498.55.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1060 in the last 24 hours, 171 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,234.18 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.76, captured at 1:42 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.34 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:38:05 PM | sell | $0.2877 | $1.34 | 2.94 | 13.76 | 0.2135 | 0xae...edef | |
| 05/05/2026 | 1:27:35 PM | sell | $1.84 | $1.34 | 18.85 | 13.76 | 1.36 | 0x17...bf7f | |
| 05/05/2026 | 1:27:08 PM | sell | $1.14 | $1.34 | 11.71 | 13.76 | 0.851 | 0xa8...f033 | |
| 05/05/2026 | 1:26:47 PM | sell | $0.0767 | $1.34 | 0.7842 | 13.76 | 0.05695 | 0xf0...d969 | |
| 05/05/2026 | 1:26:47 PM | sell | $0.2107 | $1.34 | 2.15 | 13.76 | 0.1564 | 0xf0...d969 | |
| 05/05/2026 | 1:26:35 PM | sell | $0.5731 | $1.34 | 5.85 | 13.76 | 0.4255 | 0xfa...39b5 | |
| 05/05/2026 | 1:24:29 PM | sell | $0.9544 | $1.34 | 9.75 | 13.76 | 0.7085 | 0x62...8c71 | |
| 05/05/2026 | 1:23:26 PM | sell | $0.01972 | $1.34 | 0.2016 | 13.76 | 0.01464 | 0x9f...8901 | |
| 05/05/2026 | 1:18:08 PM | sell | $0.2858 | $1.33 | 2.94 | 13.76 | 0.2136 | 0xe5...17a3 | |
| 05/05/2026 | 1:16:47 PM | sell | $0.5715 | $1.33 | 5.88 | 13.76 | 0.4271 | 0xd9...733d | |
| 05/05/2026 | 1:16:26 PM | sell | $2.04 | $1.33 | 21.08 | 13.77 | 1.53 | 0x8e...7080 | |
| 05/05/2026 | 1:11:41 PM | sell | $0.05716 | $1.33 | 0.5883 | 13.77 | 0.04272 | 0x57...2d63 | |
| 05/05/2026 | 1:09:44 PM | sell | $1.46 | $1.33 | 15.03 | 13.77 | 1.09 | 0x42...9b05 | |
| 05/05/2026 | 1:09:29 PM | sell | $0.2682 | $1.34 | 2.74 | 13.77 | 0.1993 | 0x03...c6f6 | |
| 05/05/2026 | 1:08:59 PM | sell | $1.71 | $1.33 | 17.64 | 13.77 | 1.28 | 0x51...aaf3 | |
| 05/05/2026 | 1:05:44 PM | sell | $0.5711 | $1.33 | 5.88 | 13.77 | 0.4271 | 0xc0...f05c | |
| 05/05/2026 | 1:00:20 PM | sell | $0.0764 | $1.34 | 0.7838 | 13.77 | 0.05692 | 0xd3...f285 | |
| 05/05/2026 | 1:00:20 PM | sell | $0.21 | $1.34 | 2.15 | 13.77 | 0.1565 | 0xd3...f285 | |
| 05/05/2026 | 12:57:38 PM | sell | $2.29 | $1.34 | 23.5 | 13.77 | 1.7 | 0x87...fd62 | |
| 05/05/2026 | 12:56:38 PM | sell | $0.05731 | $1.34 | 0.5877 | 13.77 | 0.04268 | 0x72...6aae |