- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 243,491.42
- Pooled WRON:
- $1.59M
AXS/WRON price stats on Ronin
As of January 3, 2026, the current price of AXS token on DEX Katana is $0.9066. AXS price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $14,925.12. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $91,335,103.81. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $442,870.20. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $442,870.20.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1147 in the last 24 hours, 184 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $14,925.12 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.51, captured at 8:56 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9066 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 8:53:29 PM | sell | $0.006939 | $0.9066 | 0.04984 | 6.51 | 0.007653 | 0xcc...734e | |
| 01/03/2026 | 8:51:29 PM | sell | $0.01313 | $0.9065 | 0.09435 | 6.51 | 0.01448 | 0x9f...1c24 | |
| 01/03/2026 | 8:46:17 PM | sell | $0.01483 | $0.9011 | 0.1072 | 6.51 | 0.01646 | 0xfc...db69 | |
| 01/03/2026 | 8:44:35 PM | sell | $0.1959 | $0.9012 | 1.41 | 6.51 | 0.2173 | 0x63...f429 | |
| 01/03/2026 | 8:38:59 PM | sell | $0.4555 | $0.9013 | 3.29 | 6.51 | 0.5053 | 0x85...9cb3 | |
| 01/03/2026 | 8:37:50 PM | sell | $2.19 | $0.9067 | 15.73 | 6.51 | 2.41 | 0x1c...b140 | |
| 01/03/2026 | 8:31:53 PM | sell | $31.53 | $0.9008 | 228 | 6.51 | 35 | 0xd9...d33f | |
| 01/03/2026 | 8:30:38 PM | sell | $29.98 | $0.9066 | 215.53 | 6.51 | 33.07 | 0x6d...f0d4 | |
| 01/03/2026 | 8:29:32 PM | buy | $31.91 | $0.9119 | 229.44 | 6.55 | 35 | 0xa1...cd66 | |
| 01/03/2026 | 8:27:41 PM | sell | $29.96 | $0.906 | 215.52 | 6.51 | 33.07 | 0x6d...bb17 | |
| 01/03/2026 | 8:26:17 PM | buy | $31.87 | $0.9106 | 229.43 | 6.55 | 35 | 0x19...f421 | |
| 01/03/2026 | 8:25:35 PM | buy | $0.237 | $0.9105 | 1.7 | 6.55 | 0.2603 | 0xf7...b673 | |
| 01/03/2026 | 8:23:53 PM | sell | $35.29 | $0.905 | 254.13 | 6.51 | 39 | 0x19...3b9a | |
| 01/03/2026 | 8:23:14 PM | sell | $35.3 | $0.9053 | 254.21 | 6.51 | 39 | 0x42...463a | |
| 01/03/2026 | 8:20:20 PM | sell | $0.05 | $0.9053 | 0.36 | 6.51 | 0.05523 | 0xff...59bc | |
| 01/03/2026 | 8:18:59 PM | sell | $0.1966 | $0.9053 | 1.41 | 6.51 | 0.2171 | 0x0a...4d0e | |
| 01/03/2026 | 8:15:38 PM | buy | $0.3919 | $0.9107 | 2.82 | 6.55 | 0.4303 | 0xf2...cbd9 | |
| 01/03/2026 | 8:12:44 PM | sell | $1.87 | $0.9053 | 13.49 | 6.51 | 2.07 | 0x8f...fb3b | |
| 01/03/2026 | 8:07:11 PM | sell | $30.01 | $0.9053 | 216.14 | 6.52 | 33.14 | 0x99...9f49 | |
| 01/03/2026 | 8:06:53 PM | sell | $99.98 | $0.9058 | 720.1 | 6.52 | 110.37 | 0x86...53f5 |