- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 246,007.59
- Pooled WRON:
- $1.62M
AXS/WRON price stats on Ronin
As of December 3, 2025, the current price of AXS token on DEX Katana is $1.09. AXS price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 1596 trades with trading volume of $13,177.15. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,333,222.54. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $539,951.19. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $539,951.19.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1596 in the last 24 hours, 207 of which are buy transactions, and 1389 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,177.15 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.55, captured at 12:48 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:47:15 AM | sell | $0.5585 | $1.09 | 3.34 | 6.55 | 0.5104 | 0xe7...8e79 | |
| 12/03/2025 | 12:45:03 AM | sell | $0.5582 | $1.09 | 3.34 | 6.55 | 0.5104 | 0xb5...4677 | |
| 12/03/2025 | 12:40:15 AM | sell | $2.13 | $1.08 | 12.84 | 6.55 | 1.95 | 0x8c...7941 | |
| 12/03/2025 | 12:39:33 AM | sell | $0.5549 | $1.08 | 3.34 | 6.55 | 0.5104 | 0x1f...91ee | |
| 12/03/2025 | 12:38:51 AM | sell | $0.02637 | $1.08 | 0.159 | 6.55 | 0.02425 | 0x2c...85a8 | |
| 12/03/2025 | 12:37:51 AM | sell | $0.05276 | $1.08 | 0.3181 | 6.55 | 0.04851 | 0x93...2249 | |
| 12/03/2025 | 12:37:45 AM | sell | $2.1 | $1.08 | 12.66 | 6.55 | 1.93 | 0xf4...8d3f | |
| 12/03/2025 | 12:37:33 AM | sell | $0.5551 | $1.08 | 3.34 | 6.55 | 0.5104 | 0x91...0544 | |
| 12/03/2025 | 12:36:45 AM | sell | $27 | $1.08 | 162.83 | 6.55 | 24.83 | 0x2f...78d3 | |
| 12/03/2025 | 12:35:45 AM | sell | $2.25 | $1.08 | 13.56 | 6.55 | 2.06 | 0xc2...c24b | |
| 12/03/2025 | 12:34:57 AM | sell | $0.08679 | $1.08 | 0.5233 | 6.55 | 0.07979 | 0xcf...0bda | |
| 12/03/2025 | 12:33:24 AM | sell | $35.98 | $1.08 | 216.91 | 6.55 | 33.06 | 0x2e...e607 | |
| 12/03/2025 | 12:31:45 AM | sell | $1.08 | $1.08 | 6.56 | 6.56 | 1 | 0xa7...9cab | |
| 12/03/2025 | 12:30:33 AM | sell | $0.08698 | $1.09 | 0.5235 | 6.56 | 0.07979 | 0xae...be9d | |
| 12/03/2025 | 12:27:36 AM | sell | $0.029 | $1.09 | 0.1745 | 6.56 | 0.0266 | 0x1e...6ac2 | |
| 12/03/2025 | 12:27:36 AM | sell | $0.05801 | $1.09 | 0.349 | 6.56 | 0.05321 | 0x1e...6ac2 | |
| 12/03/2025 | 12:27:33 AM | sell | $0.4351 | $1.09 | 2.61 | 6.56 | 0.3991 | 0xfd...4d08 | |
| 12/03/2025 | 12:25:48 AM | sell | $0.2905 | $1.09 | 1.74 | 6.56 | 0.2661 | 0x49...6ad9 | |
| 12/03/2025 | 12:25:33 AM | sell | $0.08769 | $1.09 | 0.5236 | 6.56 | 0.07982 | 0xc5...7ac1 | |
| 12/03/2025 | 12:25:18 AM | sell | $0.08769 | $1.09 | 0.5236 | 6.56 | 0.07982 | 0x5a...7dfd |