- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 244,913.33
- Pooled WRON:
- $1.62M
AXS/WRON price stats on Ronin
As of December 5, 2025, the current price of AXS token on DEX Katana is $1.06. AXS price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $8,452.43. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,705,798.91. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $525,024.34. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $525,024.34.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1550 in the last 24 hours, 157 of which are buy transactions, and 1393 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $8,452.43 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.61, captured at 11:20 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.06 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:20:05 AM | sell | $0.1327 | $1.06 | 0.8213 | 6.61 | 0.1241 | 0xf8...b0f7 | |
| 12/05/2025 | 11:17:53 AM | sell | $44.62 | $1.06 | 277.51 | 6.61 | 41.95 | 0x0f...042d | |
| 12/05/2025 | 11:17:11 AM | sell | $0.1585 | $1.06 | 0.9855 | 6.61 | 0.1489 | 0x71...47a2 | |
| 12/05/2025 | 11:16:26 AM | sell | $0.02658 | $1.07 | 0.1642 | 6.61 | 0.02483 | 0x87...f698 | |
| 12/05/2025 | 11:16:26 AM | sell | $0.2124 | $1.07 | 1.31 | 6.61 | 0.1984 | 0x87...f698 | |
| 12/05/2025 | 11:14:47 AM | sell | $9.75 | $1.06 | 60.63 | 6.61 | 9.16 | 0x6a...c372 | |
| 12/05/2025 | 11:14:35 AM | sell | $0.1777 | $1.06 | 1.1 | 6.61 | 0.1669 | 0x25...6fef | |
| 12/05/2025 | 11:14:23 AM | sell | $0.07922 | $1.06 | 0.4923 | 6.61 | 0.07441 | 0x7a...08f0 | |
| 12/05/2025 | 11:14:20 AM | sell | $1.13 | $1.06 | 7.04 | 6.61 | 1.06 | 0x25...f615 | |
| 12/05/2025 | 11:13:53 AM | sell | $1.38 | $1.06 | 8.53 | 6.61 | 1.29 | 0x8d...d646 | |
| 12/05/2025 | 11:13:41 AM | sell | $0.02645 | $1.06 | 0.1636 | 6.61 | 0.02474 | 0x0b...3eae | |
| 12/05/2025 | 11:12:32 AM | sell | $0.05297 | $1.06 | 0.3282 | 6.61 | 0.04961 | 0xe5...2353 | |
| 12/05/2025 | 11:08:23 AM | sell | $2.91 | $1.06 | 18.1 | 6.61 | 2.73 | 0x45...375f | |
| 12/05/2025 | 11:08:02 AM | sell | $0.0792 | $1.06 | 0.4923 | 6.61 | 0.07442 | 0x0b...e245 | |
| 12/05/2025 | 11:04:38 AM | sell | $1.12 | $1.05 | 7.01 | 6.61 | 1.06 | 0x1c...8143 | |
| 12/05/2025 | 11:02:35 AM | sell | $0.3956 | $1.06 | 2.46 | 6.61 | 0.373 | 0x4b...2da9 | |
| 12/05/2025 | 11:02:17 AM | sell | $10.05 | $1.06 | 62.32 | 6.61 | 9.41 | 0x29...079e | |
| 12/05/2025 | 11:01:20 AM | sell | $0.2996 | $1.06 | 1.85 | 6.61 | 0.2808 | 0x24...1a3b | |
| 12/05/2025 | 11:00:11 AM | sell | $0.07966 | $1.06 | 0.4936 | 6.61 | 0.07459 | 0x38...8294 | |
| 12/05/2025 | 10:59:32 AM | sell | $3.14 | $1.06 | 19.58 | 6.61 | 2.96 | 0xa5...c7c5 |