- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 260,667.2
- Pooled WRON:
- $1.5M
AXS/WRON price stats on Ronin
As of December 17, 2025, the current price of AXS token on DEX Katana is $0.8695. AXS price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $11,432.49. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,242,968.22. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $452,003.75. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $452,003.75.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1272 in the last 24 hours, 163 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $11,432.49 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.77, captured at 6:46 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8695 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:46:19 PM | buy | $23.58 | $0.8695 | 156.75 | 5.77 | 27.12 | 0x1b...fc63 | |
| 12/17/2025 | 6:44:07 PM | buy | $1.27 | $0.8694 | 8.45 | 5.77 | 1.46 | 0x4f...7d69 | |
| 12/17/2025 | 6:41:22 PM | sell | $260.9 | $0.8696 | 1,725.33 | 5.75 | 300 | 0x3a...fc17 | |
| 12/17/2025 | 6:39:58 PM | sell | $2.14 | $0.8763 | 14.11 | 5.75 | 2.45 | 0x79...1fbd | |
| 12/17/2025 | 6:38:52 PM | sell | $0.1221 | $0.8763 | 0.8023 | 5.75 | 0.1393 | 0xac...e3aa | |
| 12/17/2025 | 6:28:52 PM | sell | $0.2646 | $0.8764 | 1.73 | 5.75 | 0.3019 | 0xc6...7620 | |
| 12/17/2025 | 6:28:52 PM | sell | $0.0407 | $0.8764 | 0.2674 | 5.75 | 0.04644 | 0xc6...7620 | |
| 12/17/2025 | 6:28:19 PM | sell | $0.4821 | $0.8764 | 3.16 | 5.75 | 0.5501 | 0xb5...27d6 | |
| 12/17/2025 | 6:25:19 PM | sell | $0.06103 | $0.876 | 0.4011 | 5.75 | 0.06967 | 0xf4...0e2c | |
| 12/17/2025 | 6:24:22 PM | sell | $2.43 | $0.876 | 15.99 | 5.75 | 2.77 | 0x35...c4a4 | |
| 12/17/2025 | 6:21:07 PM | sell | $2.02 | $0.8707 | 13.36 | 5.75 | 2.32 | 0x44...5322 | |
| 12/17/2025 | 6:21:07 PM | sell | $0.3031 | $0.8708 | 2 | 5.75 | 0.3481 | 0x1f...5376 | |
| 12/17/2025 | 6:15:28 PM | sell | $0.3051 | $0.8761 | 2 | 5.75 | 0.3483 | 0xd8...6022 | |
| 12/17/2025 | 6:14:55 PM | sell | $83.26 | $0.8764 | 547.22 | 5.76 | 95 | 0x65...9bf9 | |
| 12/17/2025 | 6:14:43 PM | sell | $0.9638 | $0.8767 | 6.33 | 5.76 | 1.09 | 0xac...06a5 | |
| 12/17/2025 | 6:13:01 PM | sell | $0.4819 | $0.8767 | 3.16 | 5.76 | 0.5496 | 0x2e...1e5a | |
| 12/17/2025 | 6:12:31 PM | sell | $0.4819 | $0.8767 | 3.16 | 5.76 | 0.5496 | 0x44...fbbc | |
| 12/17/2025 | 6:08:49 PM | sell | $0.02034 | $0.8768 | 0.1337 | 5.76 | 0.0232 | 0x27...fa9d | |
| 12/17/2025 | 6:08:31 PM | sell | $0.3052 | $0.8768 | 2 | 5.76 | 0.3481 | 0x4f...163f | |
| 12/17/2025 | 6:06:52 PM | sell | $0.04046 | $0.8716 | 0.2675 | 5.76 | 0.04642 | 0x88...7133 |