WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.008198
Price
0.07931 WRON
TVL
$65,908.24
MKT CAP
$21.3M
5m
0%
1h
0.13%
4h
-0.54%
24h
-1.38%
Share
TXNS
180
Buys
110
Sells
70
Volume
10K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
3.12M
Pooled WRON:
$390,513.32

PIXEL/WRON price stats on Ronin

As of May 15, 2026, the current price of PIXEL token on DEX Katana V3 is $0.008198. PIXEL price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $10,338.94. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $21,335,666.86. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $65,908.24. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $65,908.24.

The total transactions of PIXEL/WRON is 180 in the last 24 hours, 110 of which are buy transactions, and 70 are sales transactions.

PIXEL/WRON pool has a trading volume of $10,338.94 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.07931, captured at 3:02 AM UTC.

The price of converting 1 PIXEL to USD is $0.008198 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/15/20262:58:37 AMbuy$226.71$0.0081982,193.390.0793127,653.56
0x937...1316
0x2f...095b
05/15/20262:43:57 AMbuy$1.49$0.00817314.50.07922183.02
0x703...CF71
0x47...3fd2
05/15/20262:09:45 AMsell$14.05$0.008187135.20.078751,716.79
0x19a...64C0
0x37...eea1
05/15/20261:30:11 AMsell$0.9896$0.0081499.560.07875121.44
0xf09...610d
0xef...4709
05/15/20261:04:55 AMsell$0.3797$0.0081953.640.0787546.33
0x1f1...4b5e
0x0e...2347
05/15/202612:47:01 AMbuy$0.4136$0.00819340.0792350.48
0x2f9...d6a7
0x1a...43ed
05/15/202612:34:59 AMbuy$1.76$0.00824916.970.07923214.29
0x2C3...7B3a
0x19...90ee
05/15/202612:12:59 AMbuy$70.37$0.008237676.570.07928,542.19
0x17a...e3F1
0xb5...930e
05/15/202612:12:57 AMbuy$227.5$0.0081742,200.790.0790727,829.98
0x82a...3348
0x08...adb7
05/14/202611:58:51 PMbuy$1.19$0.00821611.510.07898145.83
0x8c5...95a1
0xc1...5f3b
05/14/202611:42:29 PMsell$443.94$0.0082524,233.110.0786953,793.31
0xB21...45e2
0xd5...811a
05/14/202611:40:21 PMsell$12.35$0.008237118.310.078871,500
0xF8c...B726
0x65...6810
05/14/202611:24:03 PMsell$6.6$0.00824263.170.07888800.85
0x864...37E1
0x77...a26d
05/14/202610:40:19 PMsell$2.79$0.00824726.740.07889339
0xC27...A559
0xc4...c49b
05/14/202610:34:19 PMsell$1.77$0.00820917.010.07889215.64
0x3c0...064b
0xe4...1dc2
05/14/20269:51:29 PMsell$6.92$0.00827365.990.07889836.46
0x0Fa...631B
0x1b...8e91
05/14/20268:30:09 PMbuy$70.44$0.008246677.590.079318,542.87
0x17a...e3F1
0x68...f4d4
05/14/20267:54:49 PMsell$10.87$0.008207104.360.078781,324.61
0x299...5cE2
0xa9...dc5d
05/14/20267:25:15 PMbuy$19.92$0.008291190.470.079252,403.3
0xB06...8cbD
0xca...f7dd
05/14/20267:24:33 PMbuy$19.89$0.008297189.930.079212,397.59
0xB06...8cbD
0xd5...a602