- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 391,746.07
- Pooled WRON:
- $37,719.6
PIXEL/WRON price stats on Ronin
As of July 15, 2025, the current price of PIXEL token on DEX Katana V3 is $0.0423. PIXEL price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $21,416.74. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $100,124,447.10. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $36,321.52. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $36,321.52.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 356 in the last 24 hours, 133 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $21,416.74 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.08078, captured at 8:01 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.0423 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:58:39 PM | sell | $13.35 | $0.0423 | 25.51 | 0.08078 | 315.82 | 0x0c...2e7b | |
| 07/15/2025 | 7:47:54 PM | sell | $39.77 | $0.04229 | 76.03 | 0.08086 | 940.3 | 0x0a...47ff | |
| 07/15/2025 | 7:47:48 PM | sell | $19.9 | $0.04234 | 38.05 | 0.08094 | 470.1 | 0x15...d7de | |
| 07/15/2025 | 7:47:24 PM | sell | $39.88 | $0.04242 | 76.19 | 0.08103 | 940.3 | 0x0c...0b67 | |
| 07/15/2025 | 7:42:45 PM | buy | $51.22 | $0.04281 | 97.5 | 0.0815 | 1,196.25 | 0xc3...904a | |
| 07/15/2025 | 7:39:36 PM | sell | $197.58 | $0.04268 | 375.93 | 0.08122 | 4,628.4 | 0xcc...fea6 | |
| 07/15/2025 | 7:28:08 PM | sell | $21.48 | $0.04296 | 40.76 | 0.08153 | 500 | 0xc7...f4b7 | |
| 07/15/2025 | 7:18:08 PM | sell | $0.2149 | $0.04298 | 0.4078 | 0.08156 | 5 | 0x74...c997 | |
| 07/15/2025 | 7:03:59 PM | buy | $34.17 | $0.04311 | 65 | 0.08201 | 792.57 | 0x2d...9b4d | |
| 07/15/2025 | 7:01:05 PM | sell | $7.69 | $0.04273 | 14.66 | 0.08148 | 180 | 0x27...6f30 | |
| 07/15/2025 | 6:23:26 PM | buy | $39.97 | $0.04337 | 75.5 | 0.08192 | 921.54 | 0xc6...e42f | |
| 07/15/2025 | 6:21:41 PM | buy | $19.97 | $0.0433 | 37.75 | 0.08184 | 461.25 | 0xed...d27c | |
| 07/15/2025 | 6:21:23 PM | buy | $20 | $0.04327 | 37.82 | 0.08178 | 462.43 | 0xd8...cf7f | |
| 07/15/2025 | 6:18:08 PM | buy | $19.99 | $0.0432 | 37.82 | 0.08172 | 462.75 | 0x97...fd96 | |
| 07/15/2025 | 6:17:53 PM | buy | $19.99 | $0.04317 | 37.82 | 0.08167 | 463.07 | 0x22...72a3 | |
| 07/15/2025 | 6:15:32 PM | buy | $39.96 | $0.04311 | 75.63 | 0.08158 | 926.99 | 0xbe...e30f | |
| 07/15/2025 | 6:11:41 PM | buy | $39.97 | $0.04305 | 75.63 | 0.08147 | 928.28 | 0x89...40cc | |
| 07/15/2025 | 6:09:02 PM | buy | $19.97 | $0.04301 | 37.79 | 0.08138 | 464.31 | 0xf5...a8e1 | |
| 07/15/2025 | 6:06:23 PM | buy | $19.99 | $0.04298 | 37.82 | 0.08133 | 465.01 | 0xa4...fb01 | |
| 07/15/2025 | 6:03:43 PM | buy | $19.99 | $0.04297 | 37.82 | 0.08127 | 465.33 | 0xf5...2e84 |