WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.00767
Price
0.09206 WRON
TVL
$43,097.4
MKT CAP
$19.9M
5m
-0.20%
1h
-0.75%
4h
-1.39%
24h
-7.61%
Share
TXNS
388
Buys
186
Sells
202
Volume
15K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
1.53M
Pooled WRON:
$376,479.1

PIXEL/WRON price stats on Ronin

As of March 30, 2026, the current price of PIXEL token on DEX Katana V3 is $0.00767. PIXEL price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $15,119.24. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,921,411.30. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $43,097.40. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $43,097.40.

The total transactions of PIXEL/WRON is 388 in the last 24 hours, 186 of which are buy transactions, and 202 are sales transactions.

PIXEL/WRON pool has a trading volume of $15,119.24 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.09206, captured at 12:07 AM UTC.

The price of converting 1 PIXEL to USD is $0.00767 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/30/202612:06:01 AMsell$20.01$0.00767240.230.092062,609.5
0x17a...e3F1
0x31...54c1
03/30/202612:04:28 AMbuy$0.07358$0.0077260.88220.092649.52
0xCa5...BF95
0xf7...0eb0
03/30/202612:03:19 AMsell$1.92$0.0076823.020.09209250
0xE86...FC6D
0x81...038d
03/30/202612:00:16 AMsell$40.08$0.007685480.560.092145,215.2
0x17a...e3F1
0xea...09ae
03/29/202611:59:55 PMsell$0.2472$0.007692.960.092232.14
0xC4D...bF5B
0xdb...b928
03/29/202611:50:19 PMsell$40.27$0.00774479.980.092255,202.6
0x17a...e3F1
0xe4...8549
03/29/202611:48:43 PMsell$10.07$0.007746120.080.092321,300.6
0x17a...e3F1
0x33...6a2c
03/29/202611:48:13 PMsell$10.07$0.007748120.110.092351,300.6
0x17a...e3F1
0x91...e925
03/29/202611:38:25 PMsell$0.238$0.0077062.850.0923630.89
0xC4D...bF5B
0x0b...973c
03/29/202611:38:13 PMbuy$99.42$0.0077421,191.420.0927812,840.18
0x8AD...1A1d
0xb9...3cf8
03/29/202611:27:01 PMbuy$16.68$0.007771198.810.092622,146.37
0xBa1...B0A3
0x55...7b36
03/29/202611:23:16 PMsell$39.87$0.007673478.690.09215,197.2
0x17a...e3F1
0x5f...cba5
03/29/202611:23:10 PMsell$19.95$0.00768239.560.092182,598.6
0x17a...e3F1
0xbe...7bae
03/29/202611:10:58 PMsell$0.3512$0.0077284.190.0922145.44
0xC4D...bF5B
0x6c...4fe0
03/29/202610:53:58 PMsell$3.66$0.00763744.240.09222479.77
0xC96...9Fce
0x5f...bd0e
03/29/202610:53:28 PMbuy$29.68$0.007677358.590.092743,866.58
0x43d...BEaF
0xd8...6735
03/29/202610:53:07 PMbuy$3.18$0.00767338.430.09269414.62
0xf70...dbEF
0x52...f733
03/29/202610:49:58 PMbuy$0.3189$0.0076723.850.0926941.56
0xC4D...bF5B
0x14...5ae7
03/29/202610:49:58 PMbuy$0.1403$0.0076721.690.0926918.29
0xCa5...BF95
0xc2...b5bf
03/29/202610:45:55 PMbuy$0.305$0.0076923.670.0926939.66
0xCa5...BF95
0xd2...3350