WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.005456
Price
0.05243 WRON
TVL
$41,709.08
MKT CAP
$13.7M
5m
-0.22%
1h
1.04%
4h
0.40%
24h
1.49%
Share
TXNS
243
Buys
115
Sells
128
Volume
15K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
4.29M
Pooled WRON:
$175,949.92

PIXEL/WRON price stats on Ronin

As of February 12, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005456. PIXEL price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $15,021.82. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,721,148.58. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $41,709.09. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $41,709.09.

The total transactions of PIXEL/WRON is 243 in the last 24 hours, 115 of which are buy transactions, and 128 are sales transactions.

PIXEL/WRON pool has a trading volume of $15,021.82 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.05243, captured at 11:30 PM UTC.

The price of converting 1 PIXEL to USD is $0.005456 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/12/202611:29:18 PMsell$0.7035$0.0054566.760.05243128.95
0x215...9A39
0x1d...269a
02/12/202611:24:51 PMbuy$194.68$0.0054681,872.450.0525935,602.46
0xB21...45e2
0xea...c271
02/12/202611:10:45 PMbuy$39.73$0.005417384.430.05247,335.86
0x17a...e3F1
0xbb...742e
02/12/202610:51:33 PMbuy$19.99$0.005434192.660.052353,679.88
0x464...92AD
0x3d...9f61
02/12/202610:49:51 PMsell$0.9743$0.0053999.380.05202180.43
0xFD2...40F2
0xda...00aa
02/12/202610:18:54 PMsell$11.35$0.005359110.210.052032,117.96
0xBB7...FCf4
0x8f...a346
02/12/202610:09:48 PMsell$0.7806$0.0053897.530.05204144.84
0x908...03E0
0xfd...9dbe
02/12/20269:34:48 PMsell$10.37$0.00540699.910.052051,919.34
0x852...1f15
0x5d...9099
02/12/20268:42:15 PMsell$8.23$0.00540979.240.052071,521.9
0x2bb...c55d
0x71...2aa2
02/12/20268:34:03 PMsell$0.06901$0.0054080.66440.0520712.75
0x31A...99Cb
0x28...7a74
02/12/20268:29:03 PMbuy$21.59$0.005439207.960.052373,970.84
0x2Fa...1182
0x20...a695
02/12/20268:26:02 PMsell$193.11$0.005421,859.540.0521935,624.69
0x937...1316
0x58...a5cc
02/12/20268:25:56 PMbuy$185.95$0.0054541,790.560.0525134,093.68
0x2Fa...1182
0xe9...b652
02/12/20268:05:56 PMbuy$3.83$0.00543436.970.05236706.07
0x931...5b29
0x83...7f70
02/12/20267:06:14 PMbuy$4.99$0.00542748.230.05235921.21
0x0A3...3FF2
0xe8...04b3
02/12/20266:29:47 PMsell$0.1452$0.005351.410.0520427.15
0x4Ae...0f11
0xf7...2b00
02/12/20266:24:50 PMbuy$1.83$0.00541317.760.05235339.31
0xfC4...5969
0x11...fca5
02/12/20266:21:26 PMsell$259.1$0.0053972,507.890.0522448,000
0x160...1236
0xa9...44c3
02/12/20265:55:11 PMsell$191.54$0.0054161,860.520.0526135,361.85
0xB21...45e2
0xee...5cbd
02/12/20265:54:59 PMbuy$165.34$0.0054531,605.390.0529530,317.35
0x70D...4f28
0xd3...432c