- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 137,327.76
- Pooled WRON:
- $561.86
PIXEL/WRON price stats on Ronin
As of April 2, 2025, the current price of PIXEL token on DEX Katana V3 is $0.02864. PIXEL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $668.99. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $65,084,308.24. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $4,333.71. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $4,333.71.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 131 in the last 24 hours, 51 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $668.99 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.04024, captured at 1:29 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.02864 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:12:04 AM | sell | $20.92 | $0.02864 | 29.4 | 0.04024 | 730.62 | 0x01...6180 | |
| 04/02/2025 | 1:06:43 AM | sell | $5.99 | $0.02889 | 8.4 | 0.04048 | 207.52 | 0xe5...423b | |
| 04/02/2025 | 12:37:21 AM | sell | $5.17 | $0.02917 | 7.19 | 0.04058 | 177.25 | 0x86...9438 | |
| 04/02/2025 | 12:23:21 AM | sell | $3.56 | $0.02928 | 4.94 | 0.04066 | 121.6 | 0x9d...6465 | |
| 04/01/2025 | 11:26:27 PM | sell | $1.35 | $0.02938 | 1.87 | 0.0407 | 46 | 0x25...06ba | |
| 04/01/2025 | 11:26:15 PM | sell | $6.62 | $0.02943 | 9.17 | 0.04077 | 225 | 0x34...0363 | |
| 04/01/2025 | 11:22:21 PM | buy | $3.25 | $0.02962 | 4.5 | 0.04105 | 109.81 | 0x77...fea1 | |
| 04/01/2025 | 11:09:09 PM | sell | $4.42 | $0.02946 | 6.12 | 0.04081 | 150 | 0x49...1a85 | |
| 04/01/2025 | 11:05:33 PM | sell | $2.56 | $0.02954 | 3.54 | 0.04087 | 86.74 | 0xe4...626e | |
| 04/01/2025 | 10:45:36 PM | buy | $0.2053 | $0.02974 | 0.284 | 0.04114 | 6.9 | 0xc2...d714 | |
| 04/01/2025 | 10:37:36 PM | buy | $7.23 | $0.02971 | 10 | 0.04108 | 243.42 | 0xfc...0ec8 | |
| 04/01/2025 | 10:34:57 PM | buy | $6.5 | $0.02962 | 9 | 0.04095 | 219.73 | 0x3d...0be8 | |
| 04/01/2025 | 9:58:18 PM | buy | $7.93 | $0.02946 | 11 | 0.04083 | 269.4 | 0x76...2aa0 | |
| 04/01/2025 | 9:42:21 PM | buy | $0.9153 | $0.02938 | 1.26 | 0.04075 | 31.15 | 0xce...9751 | |
| 04/01/2025 | 9:11:45 PM | buy | $5.01 | $0.02914 | 7 | 0.0407 | 171.98 | 0x4c...bee9 | |
| 04/01/2025 | 9:01:54 PM | sell | $5.31 | $0.02889 | 7.44 | 0.04045 | 184.08 | 0x23...e190 | |
| 04/01/2025 | 8:44:18 PM | sell | $1.72 | $0.0289 | 2.41 | 0.04052 | 59.58 | 0x97...f40c | |
| 04/01/2025 | 8:40:15 PM | sell | $1.3 | $0.02891 | 1.82 | 0.04054 | 45 | 0x04...59ae | |
| 04/01/2025 | 8:39:06 PM | sell | $1.07 | $0.02893 | 1.5 | 0.04057 | 37.18 | 0x33...ebd5 | |
| 04/01/2025 | 8:32:51 PM | sell | $5.91 | $0.02898 | 8.28 | 0.04063 | 204 | 0x48...67de |