- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.93M
- Pooled WRON:
- $422,256.3
PIXEL/WRON price stats on Ronin
As of July 19, 2026, the current price of PIXEL token on DEX Katana V3 is $0.004388. PIXEL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $7,401.34. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $11,794,095.32. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $35,552.76. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $35,552.76.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 266 in the last 24 hours, 137 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $7,401.34 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.08164, captured at 11:21 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.004388 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:17:39 PM | buy | $9.91 | $0.004388 | 184.48 | 0.08164 | 2,259.7 | 0x13...9ba2 | |
| 07/19/2026 | 1:17:37 PM | buy | $9.94 | $0.004387 | 184.93 | 0.08162 | 2,265.58 | 0x9f...d975 | |
| 07/19/2026 | 1:17:35 PM | buy | $13.8 | $0.004386 | 256.73 | 0.08161 | 3,145.77 | 0xad...1acd | |
| 07/19/2026 | 1:15:25 PM | buy | $0.05367 | $0.004412 | 0.9925 | 0.0816 | 12.16 | 0x67...2c50 | |
| 07/19/2026 | 1:04:19 PM | buy | $0.3628 | $0.004418 | 6.7 | 0.0816 | 82.12 | 0xe0...c87e | |
| 07/19/2026 | 12:54:01 PM | sell | $187.48 | $0.004398 | 3,462.57 | 0.08123 | 42,621.98 | 0xec...10dd | |
| 07/19/2026 | 12:22:19 PM | buy | $5.41 | $0.004432 | 100 | 0.08185 | 1,221.73 | 0x01...d008 | |
| 07/19/2026 | 11:49:07 AM | buy | $8.14 | $0.004441 | 150 | 0.08184 | 1,832.8 | 0x34...9d4b | |
| 07/19/2026 | 11:14:13 AM | buy | $0.4376 | $0.004443 | 8.05 | 0.08183 | 98.48 | 0xb4...85d0 | |
| 07/19/2026 | 11:13:51 AM | sell | $188 | $0.004423 | 3,462.5 | 0.08147 | 42,500.22 | 0x13...044f | |
| 07/19/2026 | 11:09:15 AM | buy | $4.06 | $0.00443 | 75.29 | 0.08208 | 917.33 | 0x51...7f39 | |
| 07/19/2026 | 10:38:11 AM | buy | $0.489 | $0.004459 | 9 | 0.08208 | 109.64 | 0xeb...2498 | |
| 07/19/2026 | 10:16:21 AM | sell | $187.93 | $0.00444 | 3,458.68 | 0.08171 | 42,326.65 | 0xb8...adfb | |
| 07/19/2026 | 10:04:05 AM | buy | $8.15 | $0.004473 | 150 | 0.08232 | 1,822 | 0x27...fd07 | |
| 07/19/2026 | 9:48:31 AM | buy | $43.1 | $0.004465 | 793.21 | 0.08217 | 9,652.4 | 0x14...fc44 | |
| 07/19/2026 | 9:48:31 AM | buy | $86.29 | $0.00447 | 1,588.08 | 0.08226 | 19,304.8 | 0xb0...b9be | |
| 07/19/2026 | 9:15:23 AM | sell | $188.17 | $0.004455 | 3,454.19 | 0.08178 | 42,236.83 | 0x08...279f | |
| 07/19/2026 | 9:05:23 AM | buy | $0.5736 | $0.004454 | 10.61 | 0.08239 | 128.77 | 0xd8...0192 | |
| 07/19/2026 | 8:41:43 AM | buy | $4.03 | $0.004487 | 74.1 | 0.08239 | 899.37 | 0xb5...6123 | |
| 07/19/2026 | 8:40:37 AM | buy | $43.3 | $0.004486 | 795.02 | 0.08236 | 9,652.4 | 0x3f...25dc |