- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.43M
- Pooled WRON:
- $234,136.87
PIXEL/WRON price stats on Ronin
As of May 19, 2026, the current price of PIXEL token on DEX Katana V3 is $0.006874. PIXEL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $42,795.08. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $17,892,934.44. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $64,380.49. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $64,380.49.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 862 in the last 24 hours, 328 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $42,795.08 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05948, captured at 4:54 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.006874 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:43:05 AM | buy | $19.91 | $0.006874 | 172.35 | 0.05948 | 2,897.19 | 0xca...20eb | |
| 05/19/2026 | 4:43:01 AM | buy | $19.94 | $0.006883 | 172.26 | 0.05945 | 2,897.19 | 0xba...4020 | |
| 05/19/2026 | 4:42:35 AM | buy | $40.11 | $0.006886 | 346.12 | 0.05941 | 5,825.42 | 0x9a...80e7 | |
| 05/19/2026 | 4:37:07 AM | buy | $18.91 | $0.006856 | 163.79 | 0.05937 | 2,758.81 | 0xc3...72c5 | |
| 05/19/2026 | 4:36:13 AM | buy | $19.92 | $0.006852 | 172.54 | 0.05934 | 2,907.64 | 0x36...fac0 | |
| 05/19/2026 | 4:35:07 AM | buy | $19.03 | $0.006887 | 163.89 | 0.05931 | 2,763.21 | 0xa2...f433 | |
| 05/19/2026 | 4:33:37 AM | buy | $12.02 | $0.006884 | 103.52 | 0.05929 | 1,745.98 | 0x68...ec7d | |
| 05/19/2026 | 4:32:37 AM | buy | $0.898 | $0.006879 | 7.73 | 0.05928 | 130.53 | 0x03...4a36 | |
| 05/19/2026 | 4:31:19 AM | buy | $19.95 | $0.006867 | 172.11 | 0.05923 | 2,905.6 | 0x0c...368e | |
| 05/19/2026 | 4:29:53 AM | buy | $3.03 | $0.006908 | 26 | 0.05922 | 439.04 | 0x51...eef7 | |
| 05/19/2026 | 4:28:41 AM | buy | $33.22 | $0.006867 | 286.39 | 0.05919 | 4,838.37 | 0x61...3f78 | |
| 05/19/2026 | 4:23:55 AM | sell | $3.02 | $0.006902 | 25.73 | 0.05881 | 437.59 | 0x16...ab61 | |
| 05/19/2026 | 4:23:27 AM | buy | $214.69 | $0.006926 | 1,829.3 | 0.05901 | 30,996.02 | 0x84...7267 | |
| 05/19/2026 | 4:23:13 AM | buy | $19.86 | $0.006881 | 169.84 | 0.05884 | 2,886.14 | 0xaa...6444 | |
| 05/19/2026 | 4:23:11 AM | buy | $213.51 | $0.006872 | 1,823.06 | 0.05867 | 31,068.94 | 0x91...bf86 | |
| 05/19/2026 | 4:23:09 AM | buy | $19.88 | $0.006852 | 169.75 | 0.0585 | 2,901.4 | 0x77...0e29 | |
| 05/19/2026 | 4:23:01 AM | buy | $19.91 | $0.006863 | 169.59 | 0.05845 | 2,901.4 | 0x66...d5b3 | |
| 05/19/2026 | 4:23:05 AM | buy | $19.92 | $0.006867 | 169.67 | 0.05848 | 2,901.4 | - | 0x85...78cb |
| 05/19/2026 | 4:21:51 AM | buy | $19.89 | $0.006898 | 168.5 | 0.05842 | 2,884.14 | 0x08...0822 | |
| 05/19/2026 | 4:21:35 AM | buy | $19.89 | $0.006895 | 168.5 | 0.05839 | 2,885.55 | 0x5e...0c11 |