- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 1.05M
- Pooled WRON:
- $47,176.31
PIXEL/WRON price stats on Ronin
As of September 3, 2025, the current price of PIXEL token on DEX Katana V3 is $0.0294. PIXEL price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,038.59. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $69,749,856.80. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $54,388.18. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $54,388.18.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 172 in the last 24 hours, 97 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $5,038.59 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05905, captured at 3:27 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.0294 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:04:45 AM | buy | $0.4979 | $0.0294 | 1 | 0.05905 | 16.93 | 0xc9...ac97 | |
| 09/03/2025 | 3:02:36 AM | buy | $0.3485 | $0.0294 | 0.7 | 0.05905 | 11.85 | 0xb5...82d2 | |
| 09/03/2025 | 2:58:33 AM | buy | $2.98 | $0.0294 | 6 | 0.05905 | 101.6 | 0xc5...0564 | |
| 09/03/2025 | 2:52:57 AM | buy | $0.2489 | $0.0294 | 0.5 | 0.05905 | 8.46 | 0xd1...0acf | |
| 09/03/2025 | 2:45:21 AM | buy | $0.591 | $0.0294 | 1.18 | 0.05905 | 20.1 | 0x6e...f246 | |
| 09/03/2025 | 2:41:09 AM | buy | $0.2955 | $0.0294 | 0.5934 | 0.05905 | 10.05 | 0x5e...9caa | |
| 09/03/2025 | 2:34:18 AM | buy | $0.4978 | $0.0294 | 1 | 0.05905 | 16.93 | 0x23...849b | |
| 09/03/2025 | 2:25:54 AM | sell | $205.09 | $0.02929 | 411.84 | 0.05883 | 7,000 | 0x9b...a45f | |
| 09/03/2025 | 2:22:18 AM | buy | $0.04979 | $0.02954 | 0.1 | 0.05932 | 1.68 | 0x12...b74d | |
| 09/03/2025 | 2:02:18 AM | buy | $0.0229 | $0.02939 | 0.04623 | 0.05932 | 0.7792 | 0xe0...fb33 | |
| 09/03/2025 | 2:01:21 AM | buy | $99.8 | $0.02936 | 201.4 | 0.05925 | 3,398.75 | 0xc3...6189 | |
| 09/03/2025 | 1:58:27 AM | buy | $79.81 | $0.02924 | 161.4 | 0.05913 | 2,729.27 | 0x7f...59be | |
| 09/03/2025 | 1:56:09 AM | buy | $0.494 | $0.02919 | 1 | 0.05908 | 16.92 | 0x3b...f7cd | |
| 09/03/2025 | 1:55:39 AM | buy | $59.83 | $0.02917 | 121.07 | 0.05904 | 2,050.62 | 0xe1...f300 | |
| 09/03/2025 | 1:55:18 AM | buy | $19.94 | $0.02914 | 40.37 | 0.05898 | 684.37 | 0xe5...ab5d | |
| 09/03/2025 | 1:52:15 AM | sell | $155.78 | $0.02902 | 315.16 | 0.05872 | 5,366.52 | 0x52...d4e5 | |
| 09/03/2025 | 1:52:03 AM | sell | $3.1 | $0.02908 | 6.28 | 0.05883 | 106.83 | 0xea...c7b8 | |
| 09/03/2025 | 1:14:06 AM | sell | $12.08 | $0.02913 | 24.4 | 0.05884 | 414.67 | 0x8e...7432 | |
| 09/03/2025 | 1:11:12 AM | buy | $1.02 | $0.02935 | 2.07 | 0.0592 | 35 | 0xf5...97bb | |
| 09/03/2025 | 1:08:03 AM | sell | $40.08 | $0.0292 | 80.81 | 0.05887 | 1,372.6 | 0x7d...67ee |