WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.005409
Price
0.05543 WRON
TVL
$40,599.29
MKT CAP
$13.6M
5m
0.77%
1h
1.41%
4h
3.01%
24h
4.71%
Share
TXNS
166
Buys
115
Sells
51
Volume
4K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
4.03M
Pooled WRON:
$192,584.51

PIXEL/WRON price stats on Ronin

As of March 5, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005409. PIXEL price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,412.86. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,603,094.06. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $40,599.30. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $40,599.30.

The total transactions of PIXEL/WRON is 166 in the last 24 hours, 115 of which are buy transactions, and 51 are sales transactions.

PIXEL/WRON pool has a trading volume of $4,412.86 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.05543, captured at 10:51 AM UTC.

The price of converting 1 PIXEL to USD is $0.005409 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/05/202610:49:56 AMbuy$40.14$0.005409411.420.055437,421.65
0x17a...e3F1
0x75...f25c
03/05/202610:49:47 AMbuy$40.14$0.005402411.420.055367,431.12
0x17a...e3F1
0x60...2123
03/05/202610:48:59 AMbuy$9.98$0.005367102.870.055321,859.53
0x17a...e3F1
0xd3...3ee9
03/05/202610:48:53 AMbuy$39.93$0.005363411.510.055277,444.62
0x17a...e3F1
0x29...16ff
03/05/202610:40:29 AMbuy$10.03$0.005389102.820.055231,861.6
0x17a...e3F1
0xfd...b53b
03/05/202610:35:14 AMbuy$10$0.00538102.610.055211,858.56
0x17a...e3F1
0x36...2229
03/05/202610:34:50 AMbuy$10$0.005379102.620.055191,859.28
0x17a...e3F1
0xde...39b6
03/05/202610:32:59 AMbuy$39.75$0.005334411.040.055157,452.93
0x17a...e3F1
0x5c...1ac8
03/05/202610:26:41 AMbuy$2.17$0.00535522.420.05511406.96
0xDC4...aA46
0xb0...83b5
03/05/202610:16:11 AMsell$0.06285$0.0053220.64690.0547811.8
0x9D3...DDf1
0x14...7166
03/05/202610:05:26 AMbuy$0.1296$0.0053261.340.0551124.33
0xEa4...9481
0x77...f2f7
03/05/202610:01:23 AMbuy$2.62$0.00533327.120.05511492.23
0x6a9...83c4
0x57...e431
03/05/20269:38:20 AMsell$2.1$0.00533421.640.05478395.11
0x034...89D0
0xba...9dfc
03/05/20269:31:47 AMsell$1.62$0.00533516.650.05478304.02
0x588...D537
0x4c...781c
03/05/20269:09:32 AMbuy$15.99$0.00535164.750.05512,990.05
0x464...92AD
0x34...8bec
03/05/20269:09:23 AMbuy$9.99$0.005348102.970.055071,869.67
0x17a...e3F1
0xd5...48cd
03/05/20269:08:44 AMbuy$19.98$0.005351205.570.055053,734.19
0x17a...e3F1
0xaa...5ca7
03/05/20269:08:35 AMbuy$19.99$0.005341205.980.055013,744.12
0x17a...e3F1
0x4a...d1ce
03/05/20269:08:14 AMbuy$10$0.0053411030.054981,873.09
0x17a...e3F1
0xac...cb45
03/05/20269:08:02 AMsell$93.89$0.00529971.440.0547317,748.25
0xc8B...7caB
0x2e...9f2d