- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.94M
- Pooled WRON:
- $268,314.12
PIXEL/WRON price stats on Ronin
As of November 30, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01161. PIXEL price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $12,835.34. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $28,091,713.84. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $79,993.75. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $79,993.75.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 403 in the last 24 hours, 223 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $12,835.34 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06795, captured at 12:20 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01161 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:39:15 PM | sell | $0.08709 | $0.01161 | 0.5096 | 0.06795 | 7.5 | 0x6a...fc1e | |
| 11/29/2025 | 11:37:48 PM | buy | $1.31 | $0.01168 | 7.71 | 0.06836 | 112.82 | 0x17...66f6 | |
| 11/29/2025 | 11:37:36 PM | buy | $1.18 | $0.01168 | 6.95 | 0.06836 | 101.75 | 0xe3...aa6d | |
| 11/29/2025 | 11:37:21 PM | buy | $1.32 | $0.01168 | 7.74 | 0.06836 | 113.33 | 0x04...36af | |
| 11/29/2025 | 11:36:18 PM | sell | $0.1366 | $0.01161 | 0.7997 | 0.06795 | 11.76 | 0x97...a530 | |
| 11/29/2025 | 11:35:33 PM | sell | $0.139 | $0.01161 | 0.8136 | 0.06795 | 11.97 | 0xf3...435e | |
| 11/29/2025 | 11:32:54 PM | buy | $0.08864 | $0.01168 | 0.5187 | 0.06836 | 7.58 | 0x0f...33ab | |
| 11/29/2025 | 11:32:42 PM | buy | $0.09849 | $0.01168 | 0.5764 | 0.06836 | 8.43 | 0xa8...ea07 | |
| 11/29/2025 | 11:24:15 PM | buy | $6.32 | $0.01168 | 37.03 | 0.06836 | 541.75 | 0x70...8aec | |
| 11/29/2025 | 11:19:57 PM | buy | $20.32 | $0.01161 | 119.65 | 0.06834 | 1,750.68 | 0x26...f8c4 | |
| 11/29/2025 | 11:12:57 PM | buy | $3.51 | $0.01161 | 20.65 | 0.06833 | 302.32 | 0x92...e80b | |
| 11/29/2025 | 11:10:00 PM | buy | $0.4698 | $0.01161 | 2.76 | 0.06833 | 40.46 | 0x77...0d9a | |
| 11/29/2025 | 11:09:57 PM | buy | $0.5072 | $0.01161 | 2.98 | 0.06833 | 43.68 | 0xfb...753d | |
| 11/29/2025 | 11:09:36 PM | sell | $299.09 | $0.01156 | 1,760.18 | 0.06807 | 25,855.09 | 0x36...2751 | |
| 11/29/2025 | 11:09:27 PM | sell | $19.95 | $0.01159 | 117.44 | 0.06824 | 1,720.9 | 0xce...354e | |
| 11/29/2025 | 11:07:57 PM | buy | $0.4325 | $0.01173 | 2.52 | 0.06866 | 36.84 | 0xc2...35fe | |
| 11/29/2025 | 11:07:33 PM | buy | $0.3788 | $0.01173 | 2.21 | 0.06866 | 32.27 | 0x02...de2d | |
| 11/29/2025 | 11:06:48 PM | sell | $0.1519 | $0.01166 | 0.8886 | 0.06825 | 13.01 | 0xd3...75fa | |
| 11/29/2025 | 11:06:42 PM | buy | $0.1709 | $0.01173 | 1 | 0.06866 | 14.56 | 0xc9...8677 | |
| 11/29/2025 | 11:06:12 PM | buy | $0.1709 | $0.01173 | 1 | 0.06866 | 14.56 | 0x53...58bc |