WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.00524
Price
0.09042 WRON
TVL
$47,058.44
MKT CAP
$14.1M
5m
0%
1h
-0.97%
4h
-1.84%
24h
-6.80%
Share
TXNS
466
Buys
212
Sells
254
Volume
16K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
2.16M
Pooled WRON:
$616,418.04

PIXEL/WRON price stats on Ronin

As of August 22, 2026, the current price of PIXEL token on DEX Katana V3 is $0.00524. PIXEL price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $15,633.95. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $14,079,272.13. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $47,058.45. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $47,058.45.

The total transactions of PIXEL/WRON is 466 in the last 24 hours, 212 of which are buy transactions, and 254 are sales transactions.

PIXEL/WRON pool has a trading volume of $15,633.95 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.09042, captured at 3:31 PM UTC.

The price of converting 1 PIXEL to USD is $0.00524 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/22/20263:25:15 PMsell$11.28$0.00524194.690.090422,153
0xf98...35Ba
0xf6...30c5
08/22/20262:56:11 PMsell$242.59$0.0052924,149.790.0905245,840.11
0xB21...45e2
0xe6...895b
08/22/20262:17:15 PMsell$34.13$0.0053075830.090646,431.69
0xAe7...946B
0xa5...6c38
08/22/20262:17:17 PMsell$13.43$0.005306229.520.090622,532.62
0xAe7...946B
0xb1...1968
08/22/20262:07:51 PMsell$81.79$0.0053031,398.780.0906815,423.8
0xBd3...d89a
0xe0...649f
08/22/20262:07:21 PMsell$65.51$0.0053381,113.730.0907412,273.04
0xAe7...946B
0x39...9353
08/22/20262:07:09 PMsell$10.02$0.005343170.380.090831,875.72
0xAe7...946B
0x16...baab
08/22/20262:07:17 PMsell$82.38$0.0053411,400.530.090815,423.8
0xBd3...d89a
0xb5...c8fe
08/22/20262:07:01 PMsell$1.24$0.00534321.140.09084232.79
0x6fc...fBb8
0x9b...f9af
08/22/20262:05:27 PMsell$5.13$0.00534187.270.09084960.66
0x92c...B8bA
0x75...7d8f
08/22/20262:03:07 PMsell$29.44$0.005346500.370.090855,507.13
0xAe7...946B
0x6f...c727
08/22/20262:02:43 PMsell$10.53$0.005347179.090.090871,970.81
0xAe7...946B
0x6b...604e
08/22/20262:01:39 PMsell$0.4358$0.0053477.40.0908781.5
0x8Dd...4f47
0xfc...8ab3
08/22/20261:58:07 PMsell$2.93$0.00534249.980.09087550
0xc2D...3EA5
0x90...5ea5
08/22/20261:57:33 PMsell$0.1068$0.0053421.810.0908820
0xD63...5286
0x96...d28b
08/22/20261:38:17 PMbuy$61.77$0.0053521,055.020.091411,542.31
0x30d...d276
0x58...76f0
08/22/20261:15:11 PMbuy$11.63$0.005382197.590.091372,162.38
0xA97...84c4
0xd0...9803
08/22/20261:04:55 PMsell$244.28$0.0053574,146.040.0909145,601.26
0xB21...45e2
0x11...1692
08/22/20261:03:07 PMsell$9.94$0.005346169.340.091061,859.57
0xAe7...946B
0x70...fea9
08/22/20261:02:45 PMsell$9.94$0.005348169.40.09111,859.47
0xAe7...946B
0x40...ba61