WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.007193
Price
0.07632 WRON
TVL
$47,846.48
MKT CAP
$18.7M
5m
-0.64%
1h
0.34%
4h
-2.47%
24h
-6.83%
Share
TXNS
415
Buys
215
Sells
200
Volume
21K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
2.52M
Pooled WRON:
$315,418.9

PIXEL/WRON price stats on Ronin

As of April 20, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007193. PIXEL price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $21,219.95. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $18,682,851.16. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $47,846.49. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $47,846.49.

The total transactions of PIXEL/WRON is 415 in the last 24 hours, 215 of which are buy transactions, and 200 are sales transactions.

PIXEL/WRON pool has a trading volume of $21,219.95 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.07632, captured at 12:50 AM UTC.

The price of converting 1 PIXEL to USD is $0.007193 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/20/202612:49:21 AMsell$30.09$0.007193319.330.076324,184
0xf98...35Ba
0x5c...99c4
04/20/202612:44:27 AMsell$0.8888$0.0072399.370.07635122.77
0xf70...dbEF
0x9f...b74d
04/20/202612:41:57 AMsell$2.33$0.0072424.580.07635322
0x060...66b8
0xa9...055e
04/20/202612:37:06 AMsell$2.54$0.007226.940.07636352.84
0x74d...fC07
0xd5...8417
04/19/202611:58:06 PMsell$20.08$0.007156214.420.076382,807
0x17a...e3F1
0x68...ff56
04/19/202611:57:36 PMsell$40.16$0.007154429.230.076455,614.3
0x17a...e3F1
0xa0...b7a4
04/19/202611:55:00 PMsell$40.21$0.007162429.720.076545,614.3
0x17a...e3F1
0x62...ba61
04/19/202611:52:39 PMsell$20.12$0.007168215.040.07662,807.1
0x17a...e3F1
0xcc...68b9
04/19/202611:44:12 PMsell$20.08$0.007171214.660.076652,800.5
0x17a...e3F1
0x83...c529
04/19/202611:42:42 PMsell$20.09$0.007176214.780.076692,800.5
0x17a...e3F1
0x94...3e2a
04/19/202611:34:24 PMsell$0.07174$0.0071740.76710.0767110
0x84F...AFDa
0x0f...d6e0
04/19/202611:33:42 PMsell$0.07174$0.0071740.76710.0767110
0x84F...AFDa
0x98...7011
04/19/202611:31:18 PMsell$10.02$0.007175107.180.076721,397
0x17a...e3F1
0xf9...5911
04/19/202611:31:06 PMsell$40.12$0.00718429.080.076785,588.3
0x17a...e3F1
0xad...ce6d
04/19/202611:30:09 PMsell$40.17$0.007188429.560.076865,588.3
0x17a...e3F1
0xb8...038d
04/19/202611:29:00 PMsell$20.1$0.007194214.960.076932,794.1
0x17a...e3F1
0x45...2439
04/19/202611:17:21 PMbuy$0.1953$0.0072392.080.0774226.97
0xC4D...bF5B
0xd8...cd58
04/19/202611:17:15 PMsell$22.49$0.007198240.560.076983,125
0xE86...FC6D
0xbb...f90f
04/19/202611:08:30 PMbuy$0.8411$0.0072518.980.07746116
0xCa5...BF95
0x75...77d3
04/19/202611:08:12 PMsell$227.21$0.0071872,442.050.0772531,611.6
0xB21...45e2
0xa1...fec1