- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 1.45M
- Pooled WRON:
- $383,772.39
PIXEL/WRON price stats on Ronin
As of March 29, 2026, the current price of PIXEL token on DEX Katana V3 is $0.008283. PIXEL price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $12,047.76. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $21,513,323.44. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $45,699.53. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $45,699.53.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 406 in the last 24 hours, 134 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $12,047.76 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.0943, captured at 5:48 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.008283 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:05:49 AM | buy | $2.06 | $0.008283 | 23.45 | 0.0943 | 248.74 | 0x18...4799 | |
| 03/29/2026 | 5:05:49 AM | sell | $148.13 | $0.00825 | 1,686.48 | 0.09392 | 17,955 | 0x3d...ccf9 | |
| 03/29/2026 | 5:04:43 AM | buy | $0.1991 | $0.008314 | 2.26 | 0.09469 | 23.94 | 0xb8...7bbb | |
| 03/29/2026 | 5:04:43 AM | sell | $206.69 | $0.008288 | 2,353.95 | 0.09439 | 24,937.5 | 0x08...f575 | |
| 03/29/2026 | 5:00:58 AM | sell | $20.09 | $0.008363 | 227.55 | 0.09469 | 2,403.1 | 0x08...3e28 | |
| 03/29/2026 | 4:56:25 AM | sell | $16.33 | $0.008362 | 185.08 | 0.09474 | 1,953.58 | 0x3f...fe90 | |
| 03/29/2026 | 4:56:13 AM | sell | $99.34 | $0.008306 | 1,135.48 | 0.09494 | 11,959.29 | 0x4c...7b13 | |
| 03/29/2026 | 4:56:13 AM | sell | $19.91 | $0.008292 | 227.58 | 0.09478 | 2,400.99 | 0x79...e373 | |
| 03/29/2026 | 4:54:31 AM | sell | $20.01 | $0.008369 | 227.47 | 0.0951 | 2,391.8 | 0x88...3a87 | |
| 03/29/2026 | 4:51:46 AM | sell | $99.33 | $0.008337 | 1,134.86 | 0.09526 | 11,913 | 0x81...8289 | |
| 03/29/2026 | 4:51:28 AM | sell | $39.81 | $0.008355 | 454.82 | 0.09544 | 4,765.2 | 0x61...cc89 | |
| 03/29/2026 | 4:50:49 AM | sell | $10.01 | $0.00841 | 113.78 | 0.09551 | 1,191.3 | 0x2b...8652 | |
| 03/29/2026 | 4:38:34 AM | buy | $201.9 | $0.008429 | 2,295.4 | 0.09583 | 23,951.73 | 0x74...635c | |
| 03/29/2026 | 4:38:07 AM | buy | $19.91 | $0.008403 | 226.44 | 0.09554 | 2,370.18 | 0xf9...183b | |
| 03/29/2026 | 4:37:52 AM | buy | $19.92 | $0.008399 | 226.47 | 0.09548 | 2,371.75 | 0xec...f8cb | |
| 03/29/2026 | 4:25:25 AM | buy | $0.08744 | $0.008348 | 1 | 0.09546 | 10.47 | 0x4c...5589 | |
| 03/29/2026 | 4:25:07 AM | buy | $0.3806 | $0.008348 | 4.35 | 0.09546 | 45.59 | 0x2f...4e47 | |
| 03/29/2026 | 4:24:58 AM | sell | $406.67 | $0.008344 | 4,650.33 | 0.09542 | 48,733.25 | 0x3a...32d2 | |
| 03/29/2026 | 4:24:58 AM | buy | $1.39 | $0.008347 | 16 | 0.09545 | 167.61 | 0x93...fae2 | |
| 03/29/2026 | 4:24:37 AM | sell | $19.95 | $0.008394 | 228.2 | 0.09599 | 2,377.3 | 0x2b...bdc4 |