- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.35M
- Pooled WRON:
- $224,502.32
PIXEL/WRON price stats on Ronin
As of January 20, 2026, the current price of PIXEL token on DEX Katana V3 is $0.008809. PIXEL price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $30,555.25. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $22,153,205.23. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $61,607.05. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $61,607.05.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 490 in the last 24 hours, 243 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $30,555.25 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06166, captured at 8:19 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.008809 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:14:09 PM | buy | $3 | $0.008809 | 21.01 | 0.06166 | 340.75 | 0x75...ab70 | |
| 01/20/2026 | 7:51:12 PM | sell | $9.9 | $0.008815 | 68.9 | 0.0613 | 1,123.98 | 0xb9...0f2d | |
| 01/20/2026 | 7:45:45 PM | buy | $298.59 | $0.008785 | 2,089.76 | 0.06148 | 33,986.15 | 0x12...b681 | |
| 01/20/2026 | 7:45:24 PM | buy | $0.1404 | $0.008758 | 0.9832 | 0.0613 | 16.04 | 0x15...a4ca | |
| 01/20/2026 | 7:38:06 PM | buy | $0.3924 | $0.008769 | 2.74 | 0.06129 | 44.75 | 0x48...20ad | |
| 01/20/2026 | 7:28:30 PM | sell | $40.08 | $0.008855 | 275.94 | 0.06095 | 4,526.9 | 0x0a...5bc8 | |
| 01/20/2026 | 7:28:24 PM | sell | $70.22 | $0.008865 | 483.44 | 0.06102 | 7,921.99 | 0xfb...52c1 | |
| 01/20/2026 | 7:26:09 PM | buy | $0.379 | $0.008876 | 2.62 | 0.06143 | 42.7 | 0xab...8ba7 | |
| 01/20/2026 | 7:25:48 PM | sell | $9.99 | $0.008823 | 69.17 | 0.06107 | 1,132.7 | 0x44...5ce3 | |
| 01/20/2026 | 7:25:27 PM | sell | $19.99 | $0.008826 | 138.4 | 0.06109 | 2,265.4 | 0xa7...9834 | |
| 01/20/2026 | 7:25:18 PM | sell | $40.01 | $0.008832 | 276.97 | 0.06113 | 4,530.8 | 0x2a...8c75 | |
| 01/20/2026 | 7:24:57 PM | sell | $20.02 | $0.008837 | 138.57 | 0.06116 | 2,265.4 | 0x6e...507c | |
| 01/20/2026 | 7:23:33 PM | sell | $20.15 | $0.008895 | 138.62 | 0.06119 | 2,265.4 | 0x0d...7f5b | |
| 01/20/2026 | 7:13:27 PM | sell | $300.45 | $0.008841 | 2,086.19 | 0.06139 | 33,980.45 | 0x8a...f352 | |
| 01/20/2026 | 7:12:12 PM | sell | $20.07 | $0.00887 | 139.4 | 0.06159 | 2,263.3 | 0xa1...adaa | |
| 01/20/2026 | 6:34:18 PM | buy | $3.43 | $0.008835 | 24.12 | 0.06197 | 389.32 | 0x9c...7811 | |
| 01/20/2026 | 6:33:42 PM | sell | $0.09843 | $0.008782 | 0.6904 | 0.0616 | 11.2 | 0x47...5778 | |
| 01/20/2026 | 6:30:06 PM | buy | $20.06 | $0.008832 | 140.74 | 0.06196 | 2,271.44 | 0x92...4810 | |
| 01/20/2026 | 6:29:42 PM | buy | $20.07 | $0.008829 | 140.82 | 0.06193 | 2,273.65 | 0xe7...db1b | |
| 01/20/2026 | 6:25:21 PM | buy | $3.63 | $0.008826 | 25.53 | 0.06192 | 412.3 | 0xac...775e |