- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.49M
- Pooled WRON:
- $317,296.79
PIXEL/WRON price stats on Ronin
As of April 19, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007236. PIXEL price is down -12.59% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $24,010.32. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $18,794,035.98. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $47,814.79. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $47,814.79.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 509 in the last 24 hours, 210 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $24,010.32 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.07712, captured at 6:43 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007236 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:42:21 PM | buy | $9.99 | $0.007236 | 106.58 | 0.07712 | 1,381.88 | 0x25...9383 | |
| 04/19/2026 | 5:31:24 PM | sell | $232.8 | $0.007328 | 2,443.13 | 0.0769 | 31,769.58 | 0xc6...9087 | |
| 04/19/2026 | 5:31:18 PM | sell | $10.09 | $0.007352 | 105.91 | 0.07716 | 1,372.7 | 0xa0...8b27 | |
| 04/19/2026 | 5:31:12 PM | sell | $62.54 | $0.007361 | 656.39 | 0.07725 | 8,496.92 | 0x73...737b | |
| 04/19/2026 | 5:31:12 PM | sell | $5.76 | $0.007354 | 60.52 | 0.07717 | 784.16 | 0x5a...d3f2 | |
| 04/19/2026 | 5:31:06 PM | sell | $14.59 | $0.00737 | 153.13 | 0.07735 | 1,979.77 | 0xa2...acba | |
| 04/19/2026 | 5:31:06 PM | sell | $8.07 | $0.007368 | 84.68 | 0.07732 | 1,095.2 | 0xd9...cd4d | |
| 04/19/2026 | 5:31:00 PM | buy | $304.37 | $0.007385 | 3,194.2 | 0.0775 | 41,212.16 | 0x6f...6030 | |
| 04/19/2026 | 5:17:27 PM | buy | $0.2232 | $0.00735 | 2.34 | 0.07718 | 30.36 | 0x22...bd8d | |
| 04/19/2026 | 5:13:39 PM | buy | $0.2485 | $0.007309 | 2.62 | 0.07718 | 34.01 | 0xf8...dc31 | |
| 04/19/2026 | 5:09:39 PM | buy | $0.0844 | $0.007314 | 0.8906 | 0.07717 | 11.53 | 0xce...d786 | |
| 04/19/2026 | 5:05:18 PM | buy | $0.8234 | $0.007369 | 8.62 | 0.07717 | 111.73 | 0x78...3ef0 | |
| 04/19/2026 | 4:55:54 PM | buy | $19.9 | $0.007364 | 208.5 | 0.07715 | 2,702.41 | 0x1b...0659 | |
| 04/19/2026 | 4:55:51 PM | buy | $39.93 | $0.007358 | 418.41 | 0.07709 | 5,427.35 | 0x4d...23ae | |
| 04/19/2026 | 4:53:54 PM | buy | $40.19 | $0.007398 | 418.41 | 0.077 | 5,433.35 | 0x24...d8d2 | |
| 04/19/2026 | 4:53:42 PM | buy | $40.19 | $0.00739 | 418.41 | 0.07692 | 5,439.37 | 0x59...658d | |
| 04/19/2026 | 4:53:12 PM | buy | $20.09 | $0.007384 | 209.2 | 0.07685 | 2,721.87 | 0x34...4a0f | |
| 04/19/2026 | 4:52:03 PM | buy | $0.1776 | $0.007337 | 1.86 | 0.07683 | 24.21 | 0xe3...00ad | |
| 04/19/2026 | 4:52:00 PM | buy | $0.793 | $0.007337 | 8.3 | 0.07683 | 108.08 | 0x3d...998d | |
| 04/19/2026 | 4:47:03 PM | buy | $0.2113 | $0.007382 | 2.2 | 0.07683 | 28.63 | 0xba...9dde |