- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.57M
- Pooled WRON:
- $214,828.85
PIXEL/WRON price stats on Ronin
As of February 6, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005446. PIXEL price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $32,550.07. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,695,485.31. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $39,102.84. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $39,102.84.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 361 in the last 24 hours, 223 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $32,550.07 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05957, captured at 11:50 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005446 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11:46:23 AM | buy | $1.18 | $0.005446 | 12.94 | 0.05957 | 217.27 | 0xb2...3e9b | |
| 02/06/2026 | 11:40:32 AM | sell | $192.41 | $0.005433 | 2,103.92 | 0.0594 | 35,415.07 | 0xbc...d100 | |
| 02/06/2026 | 11:39:59 AM | sell | $10.01 | $0.005452 | 109.42 | 0.0596 | 1,835.9 | 0xad...db3c | |
| 02/06/2026 | 11:32:56 AM | sell | $20.06 | $0.005465 | 218.97 | 0.05963 | 3,672 | 0xa9...8668 | |
| 02/06/2026 | 11:26:23 AM | sell | $0.05563 | $0.00543 | 0.6111 | 0.05965 | 10.24 | 0xca...7821 | |
| 02/06/2026 | 11:21:35 AM | sell | $0.1337 | $0.005433 | 1.46 | 0.05965 | 24.61 | 0x98...0616 | |
| 02/06/2026 | 11:14:47 AM | sell | $4.34 | $0.005429 | 47.72 | 0.05965 | 800 | 0x7b...3f11 | |
| 02/06/2026 | 11:14:32 AM | buy | $0.1498 | $0.005463 | 1.64 | 0.06002 | 27.43 | 0x54...8d05 | |
| 02/06/2026 | 11:02:56 AM | buy | $0.2921 | $0.005438 | 3.22 | 0.06002 | 53.7 | 0xc0...c6d0 | |
| 02/06/2026 | 10:51:56 AM | buy | $0.1434 | $0.005436 | 1.58 | 0.06002 | 26.38 | 0xc2...7881 | |
| 02/06/2026 | 10:40:38 AM | sell | $1.16 | $0.005405 | 12.83 | 0.05966 | 215.08 | 0xfc...c864 | |
| 02/06/2026 | 10:40:35 AM | sell | $39.51 | $0.005409 | 436.16 | 0.0597 | 7,305.73 | 0x4c...84bb | |
| 02/06/2026 | 10:31:38 AM | sell | $0.1333 | $0.005445 | 1.46 | 0.05974 | 24.49 | 0x82...c0c4 | |
| 02/06/2026 | 10:20:11 AM | buy | $10.07 | $0.005441 | 111.22 | 0.06009 | 1,850.92 | 0x7b...66e0 | |
| 02/06/2026 | 10:12:47 AM | sell | $0.041 | $0.005399 | 0.4535 | 0.05972 | 7.59 | 0xeb...53ee | |
| 02/06/2026 | 9:54:44 AM | sell | $0.06734 | $0.005389 | 0.7462 | 0.05972 | 12.49 | 0x7f...3104 | |
| 02/06/2026 | 9:50:08 AM | buy | $3.52 | $0.005385 | 39.33 | 0.06007 | 654.65 | 0x8e...fc5e | |
| 02/06/2026 | 9:10:47 AM | buy | $10.03 | $0.0053 | 113.72 | 0.06006 | 1,893.38 | 0xcc...754c | |
| 02/06/2026 | 8:55:05 AM | buy | $40.12 | $0.005292 | 455 | 0.06001 | 7,581.6 | 0x78...9567 | |
| 02/06/2026 | 8:47:35 AM | buy | $16.94 | $0.005287 | 192.2 | 0.05995 | 3,205.83 | 0x0b...baec |