WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.004772
Price
0.1009 WRON
TVL
$38,925.64
MKT CAP
$12.8M
5m
0%
1h
-0.90%
4h
-1.60%
24h
1.68%
Share
TXNS
481
Buys
255
Sells
226
Volume
9K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
1.5M
Pooled WRON:
$672,112.89

PIXEL/WRON price stats on Ronin

As of August 18, 2026, the current price of PIXEL token on DEX Katana V3 is $0.004772. PIXEL price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $8,740.15. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $12,821,061.49. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $38,925.64. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $38,925.64.

The total transactions of PIXEL/WRON is 481 in the last 24 hours, 255 of which are buy transactions, and 226 are sales transactions.

PIXEL/WRON pool has a trading volume of $8,740.15 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.1009, captured at 10:10 PM UTC.

The price of converting 1 PIXEL to USD is $0.004772 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/18/20269:45:09 PMsell$19.43$0.004772411.310.10094,073.3
0xBd3...d89a
0xaa...b4a2
08/18/20269:25:55 PMsell$19.48$0.004783411.680.1014,073.3
0xBd3...d89a
0x78...aca8
08/18/20268:58:27 PMsell$7.37$0.00481155.020.10111,532.89
0x633...af77
0x13...1365
08/18/20268:57:19 PMbuy$10$0.004839210.270.10172,066.89
0xAe7...946B
0x96...1ece
08/18/20268:51:57 PMbuy$9.95$0.004814210.250.10162,067.58
0xAe7...946B
0xfc...04f6
08/18/20268:51:41 PMbuy$13.19$0.004811278.620.10162,741.5
0xAe7...946B
0xbb...d457
08/18/20268:45:07 PMbuy$35.57$0.0048157500.10157,387.82
0x552...5F92
0x6b...c759
08/18/20268:22:27 PMbuy$10.02$0.004837210.080.10142,071.65
0xAe7...946B
0x4a...ca43
08/18/20268:22:05 PMbuy$10.02$0.004834210.080.10132,072.61
0xAe7...946B
0xab...85d4
08/18/20268:21:41 PMbuy$10.02$0.004832210.080.10132,073.57
0xAe7...946B
0x96...1172
08/18/20268:18:47 PMbuy$27.61$0.004823579.010.10115,725.5
0xAe7...946B
0x37...8be8
08/18/20268:18:45 PMsell$55.8$0.0047971,169.940.100511,630.98
0x60d...f79D
0x8c...4207
08/18/20268:18:49 PMbuy$10.99$0.004827230.530.10122,277.56
0xAe7...946B
0x98...db9d
08/18/20268:18:51 PMbuy$10.02$0.00483210.080.10122,074.53
0xAe7...946B
0x5b...a635
08/18/20268:17:41 PMbuy$10.02$0.004831210.080.10132,073.82
0xAe7...946B
0x8a...425d
08/18/20268:16:45 PMsell$13.27$0.004802278.290.10072,763.51
0x19F...cB28
0xc2...cd9a
08/18/20268:11:03 PMbuy$10.01$0.004829210.070.10122,074.37
0xAe7...946B
0x6c...d855
08/18/20268:11:11 PMbuy$10.01$0.004832210.070.10132,073.41
0xAe7...946B
0x9f...2e87
08/18/20268:06:25 PMbuy$9.97$0.004808210.040.10122,075.04
0xAe7...946B
0xca...f116
08/18/20268:04:53 PMsell$2.76$0.00477858.290.1006579.43
0x802...D349
0x73...a8ed