- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.56M
- Pooled WRON:
- $342,641.1
PIXEL/WRON price stats on Ronin
As of April 21, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007506. PIXEL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $9,046.82. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,495,116.94. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $51,872.11. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $51,872.11.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 309 in the last 24 hours, 141 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $9,046.82 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.0787, captured at 9:26 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007506 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:04:03 PM | sell | $20 | $0.007506 | 209.78 | 0.0787 | 2,665.3 | 0x36...94c3 | |
| 04/21/2026 | 9:02:57 PM | sell | $20.01 | $0.00751 | 209.88 | 0.07874 | 2,665.3 | 0xc8...51c1 | |
| 04/21/2026 | 9:02:51 PM | sell | $10.01 | $0.007512 | 104.98 | 0.07877 | 1,332.6 | 0x01...a793 | |
| 04/21/2026 | 9:01:06 PM | sell | $9.95 | $0.00747 | 105 | 0.07879 | 1,332.6 | 0xc0...9050 | |
| 04/21/2026 | 8:58:06 PM | sell | $20.04 | $0.007519 | 210.09 | 0.07882 | 2,665.2 | 0xd4...7168 | |
| 04/21/2026 | 8:57:51 PM | sell | $10.01 | $0.007521 | 104.95 | 0.07885 | 1,330.9 | 0x92...5a3f | |
| 04/21/2026 | 8:56:48 PM | sell | $39.82 | $0.00748 | 420.1 | 0.07891 | 5,323.8 | 0xd9...67d0 | |
| 04/21/2026 | 8:56:27 PM | sell | $19.92 | $0.007486 | 210.21 | 0.07897 | 2,661.9 | 0xea...9bd6 | |
| 04/21/2026 | 8:34:51 PM | sell | $20.02 | $0.007534 | 210.03 | 0.07901 | 2,658.3 | 0xd2...baaa | |
| 04/21/2026 | 8:32:30 PM | sell | $9.98 | $0.007537 | 104.69 | 0.07904 | 1,324.49 | 0x9e...1861 | |
| 04/21/2026 | 8:31:48 PM | sell | $9.98 | $0.007539 | 104.71 | 0.07906 | 1,324.49 | 0x7d...6060 | |
| 04/21/2026 | 8:31:09 PM | sell | $39.96 | $0.007543 | 419.14 | 0.07911 | 5,297.99 | 0x24...1662 | |
| 04/21/2026 | 8:30:36 PM | sell | $9.99 | $0.007548 | 104.85 | 0.07916 | 1,324.49 | 0x47...29f0 | |
| 04/21/2026 | 8:30:15 PM | sell | $40.01 | $0.007553 | 419.68 | 0.07921 | 5,297.99 | 0x4c...e88d | |
| 04/21/2026 | 8:29:42 PM | sell | $0.9673 | $0.007557 | 10.14 | 0.07925 | 128 | 0xe4...2c60 | |
| 04/21/2026 | 8:23:51 PM | sell | $11.35 | $0.007515 | 119.74 | 0.07926 | 1,510.58 | 0x9c...68be | |
| 04/21/2026 | 8:22:36 PM | sell | $1.5 | $0.007516 | 15.87 | 0.07928 | 200.2 | 0x02...d2e4 | |
| 04/21/2026 | 8:20:21 PM | sell | $3.69 | $0.007562 | 38.7 | 0.07928 | 488.2 | 0xd1...200f | |
| 04/21/2026 | 7:06:30 PM | buy | $20 | $0.007579 | 210.43 | 0.07974 | 2,638.74 | 0xc7...5239 | |
| 04/21/2026 | 6:46:45 PM | buy | $69.61 | $0.007511 | 738.14 | 0.07965 | 9,266.58 | 0x06...02bb |