- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.01M
- Pooled WRON:
- $262,870.08
PIXEL/WRON price stats on Ronin
As of December 2, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01036. PIXEL price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $13,284.16. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $25,080,620.20. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $71,883.07. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $71,883.07.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 409 in the last 24 hours, 211 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $13,284.16 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06706, captured at 12:09 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01036 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:43:52 AM | sell | $17.69 | $0.01036 | 114.44 | 0.06706 | 1,706.52 | 0xc9...7717 | |
| 12/02/2025 | 11:39:43 AM | sell | $38.93 | $0.01031 | 253.31 | 0.06709 | 3,775.5 | 0x85...c1ac | |
| 12/02/2025 | 10:48:13 AM | sell | $19.69 | $0.01029 | 128.35 | 0.06712 | 1,912 | 0x13...9a0a | |
| 12/02/2025 | 10:31:04 AM | sell | $2.84 | $0.01029 | 18.56 | 0.06714 | 276.5 | 0x27...cff9 | |
| 12/02/2025 | 10:28:03 AM | sell | $2.29 | $0.01029 | 14.96 | 0.06714 | 222.94 | 0x01...4efc | |
| 12/02/2025 | 9:51:36 AM | sell | $9 | $0.01023 | 59.1 | 0.06715 | 880.21 | 0x12...1c75 | |
| 12/02/2025 | 9:44:51 AM | sell | $0.09744 | $0.01023 | 0.6393 | 0.06715 | 9.52 | 0xc0...aa79 | |
| 12/02/2025 | 9:22:29 AM | sell | $29.77 | $0.01026 | 194.8 | 0.06717 | 2,900.01 | 0xb2...0814 | |
| 12/02/2025 | 8:53:38 AM | sell | $3.74 | $0.01023 | 24.55 | 0.06719 | 365.4 | 0x03...233d | |
| 12/02/2025 | 8:21:23 AM | sell | $59.69 | $0.01028 | 390.19 | 0.06722 | 5,803.9 | 0xb1...af20 | |
| 12/02/2025 | 8:21:17 AM | sell | $39.82 | $0.01029 | 260.34 | 0.06728 | 3,869.2 | 0x3f...524f | |
| 12/02/2025 | 8:21:08 AM | sell | $39.87 | $0.0103 | 260.52 | 0.06733 | 3,869.2 | 0x21...8d58 | |
| 12/02/2025 | 8:20:23 AM | sell | $0.2652 | $0.0103 | 1.73 | 0.06735 | 25.72 | 0x40...db4a | |
| 12/02/2025 | 8:19:26 AM | sell | $19.94 | $0.01031 | 130.33 | 0.06736 | 1,934.6 | 0x7b...a807 | |
| 12/02/2025 | 8:19:20 AM | sell | $19.95 | $0.01031 | 130.37 | 0.06739 | 1,934.6 | 0x68...5287 | |
| 12/02/2025 | 8:17:56 AM | sell | $19.93 | $0.01033 | 130.08 | 0.06741 | 1,929.6 | 0xc7...8d09 | |
| 12/02/2025 | 8:15:17 AM | sell | $40.16 | $0.0104 | 260.29 | 0.06744 | 3,859.2 | 0x94...2ad8 | |
| 12/02/2025 | 8:13:08 AM | sell | $19.95 | $0.01035 | 129.97 | 0.06748 | 1,926.1 | 0x21...6b57 | |
| 12/02/2025 | 8:12:47 AM | sell | $19.96 | $0.01036 | 130.02 | 0.0675 | 1,926.1 | 0x83...833a | |
| 12/02/2025 | 8:12:41 AM | sell | $19.96 | $0.01036 | 130.06 | 0.06752 | 1,926.1 | 0xe7...1a72 |