- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 87,116.91
- Pooled WRON:
- $6,608.47
PIXEL/WRON price stats on Ronin
As of April 26, 2025, the current price of PIXEL token on DEX Katana V3 is $0.04308. PIXEL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,391.58. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $98,024,876.35. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $7,602.64. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $7,602.64.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 180 in the last 24 hours, 55 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $2,391.58 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.07396, captured at 6:51 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.04308 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 6:47:48 AM | buy | $42.05 | $0.04308 | 72.2 | 0.07396 | 976.12 | 0x2a...3380 | |
| 04/26/2025 | 6:08:15 AM | sell | $11.06 | $0.04247 | 19.11 | 0.07334 | 260.56 | 0x70...dcd9 | |
| 04/26/2025 | 6:04:15 AM | sell | $2.46 | $0.04253 | 4.25 | 0.07342 | 58 | 0xb7...1adc | |
| 04/26/2025 | 5:39:59 AM | sell | $2.72 | $0.04247 | 4.7 | 0.07345 | 64.05 | 0xdd...ef1f | |
| 04/26/2025 | 5:38:38 AM | sell | $2.08 | $0.04248 | 3.61 | 0.07348 | 49.15 | 0x47...7d56 | |
| 04/26/2025 | 5:30:44 AM | sell | $0.4245 | $0.04245 | 0.7349 | 0.07349 | 10 | 0x48...9b9f | |
| 04/26/2025 | 5:29:14 AM | sell | $1.44 | $0.04245 | 2.49 | 0.0735 | 34 | 0x59...64f0 | |
| 04/26/2025 | 5:27:50 AM | sell | $0.2908 | $0.04246 | 0.5035 | 0.07351 | 6.85 | 0xb9...51b2 | |
| 04/26/2025 | 5:05:41 AM | sell | $2.6 | $0.04262 | 4.48 | 0.07353 | 61 | 0x22...ad99 | |
| 04/26/2025 | 5:01:23 AM | sell | $0.5828 | $0.04265 | 1 | 0.07355 | 13.66 | 0x30...9916 | |
| 04/26/2025 | 4:52:07 AM | sell | $18.12 | $0.04265 | 31.3 | 0.07365 | 425.03 | 0x3d...1d02 | |
| 04/26/2025 | 4:49:16 AM | sell | $13.4 | $0.04275 | 23.14 | 0.07384 | 313.5 | 0x34...73a8 | |
| 04/26/2025 | 4:31:25 AM | sell | $2.35 | $0.04291 | 4.05 | 0.07393 | 54.81 | 0x5c...50b0 | |
| 04/26/2025 | 4:27:58 AM | sell | $3.73 | $0.04294 | 6.43 | 0.07396 | 87 | 0xfe...3e43 | |
| 04/26/2025 | 4:15:49 AM | sell | $2.14 | $0.04296 | 3.7 | 0.074 | 50 | 0xdd...2542 | |
| 04/26/2025 | 4:10:16 AM | sell | $14.51 | $0.04301 | 24.99 | 0.07409 | 337.35 | 0xdc...e74b | |
| 04/26/2025 | 3:58:43 AM | sell | $2.67 | $0.04307 | 4.6 | 0.07419 | 62 | 0xb1...803b | |
| 04/26/2025 | 3:51:07 AM | sell | $2.49 | $0.04309 | 4.3 | 0.07422 | 58 | 0xff...dd14 | |
| 04/26/2025 | 3:50:37 AM | sell | $1.29 | $0.0431 | 2.22 | 0.07424 | 30 | 0x7f...6f46 | |
| 04/26/2025 | 3:35:43 AM | sell | $0.8622 | $0.04311 | 1.48 | 0.07425 | 20 | 0x0c...b0cb |