- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.03M
- Pooled WRON:
- $189,773.67
PIXEL/WRON price stats on Ronin
As of February 16, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005444. PIXEL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $7,305.68. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,690,617.73. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $40,823.57. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $40,823.57.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 145 in the last 24 hours, 83 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $7,305.68 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05476, captured at 12:00 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005444 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:00:18 PM | sell | $0.1722 | $0.005444 | 1.73 | 0.05476 | 31.63 | 0xbe...6b49 | |
| 02/16/2026 | 11:55:18 AM | buy | $39.77 | $0.005441 | 402.51 | 0.05505 | 7,310.66 | 0xd7...8dc7 | |
| 02/16/2026 | 11:52:45 AM | buy | $19.93 | $0.005436 | 201.69 | 0.055 | 3,666.68 | 0x24...4544 | |
| 02/16/2026 | 11:36:12 AM | buy | $0.08973 | $0.005467 | 0.9024 | 0.05498 | 16.41 | 0x1f...17f6 | |
| 02/16/2026 | 10:44:15 AM | buy | $20.08 | $0.005502 | 200.63 | 0.05497 | 3,649.75 | 0x58...137a | |
| 02/16/2026 | 10:44:09 AM | buy | $20.1 | $0.005499 | 200.79 | 0.05493 | 3,654.95 | 0xfa...3e42 | |
| 02/16/2026 | 10:05:00 AM | sell | $0.9997 | $0.00543 | 10.04 | 0.05459 | 184.09 | 0xde...5389 | |
| 02/16/2026 | 9:35:00 AM | sell | $0.6751 | $0.005425 | 6.79 | 0.05459 | 124.44 | 0x0f...1dce | |
| 02/16/2026 | 9:21:03 AM | sell | $0.2937 | $0.005455 | 2.93 | 0.05459 | 53.84 | 0xcf...e5da | |
| 02/16/2026 | 9:04:39 AM | sell | $14.95 | $0.005452 | 149.81 | 0.0546 | 2,743.6 | 0x7d...4472 | |
| 02/16/2026 | 8:54:39 AM | buy | $4.77 | $0.005469 | 48 | 0.05494 | 873.6 | 0x67...4a25 | |
| 02/16/2026 | 8:47:03 AM | buy | $20.02 | $0.005462 | 201.3 | 0.05492 | 3,665.18 | 0x93...c39a | |
| 02/16/2026 | 8:46:57 AM | buy | $10.01 | $0.005459 | 100.7 | 0.05489 | 1,834.51 | 0x84...53c9 | |
| 02/16/2026 | 8:46:48 AM | buy | $19.99 | $0.005456 | 201.09 | 0.05487 | 3,664.83 | 0xbb...a1a2 | |
| 02/16/2026 | 8:44:54 AM | buy | $39.98 | $0.005449 | 402.25 | 0.05481 | 7,337.8 | 0xce...21aa | |
| 02/16/2026 | 8:41:54 AM | buy | $39.99 | $0.005437 | 402.78 | 0.05475 | 7,356.83 | 0x71...7724 | |
| 02/16/2026 | 8:41:48 AM | buy | $10 | $0.005432 | 100.7 | 0.0547 | 1,840.87 | 0xdb...84c2 | |
| 02/16/2026 | 8:41:39 AM | buy | $20 | $0.005429 | 201.43 | 0.05468 | 3,683.75 | 0x9a...71d8 | |
| 02/16/2026 | 8:41:33 AM | buy | $10 | $0.005426 | 100.72 | 0.05465 | 1,842.88 | 0xab...4fe5 | |
| 02/16/2026 | 8:41:27 AM | buy | $10.01 | $0.005432 | 100.72 | 0.05463 | 1,843.54 | 0x3a...e23e |