- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.5M
- Pooled WRON:
- $289,302.37
PIXEL/WRON price stats on Ronin
As of November 25, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01339. PIXEL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $13,129.22. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $32,436,197.29. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $86,529.77. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $86,529.77.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 415 in the last 24 hours, 237 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $13,129.22 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.07307, captured at 6:39 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01339 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:14:05 AM | buy | $7.19 | $0.01339 | 39.25 | 0.07307 | 537.16 | 0xb6...ca62 | |
| 11/25/2025 | 6:12:29 AM | sell | $0.1137 | $0.01332 | 0.6199 | 0.07263 | 8.53 | 0xd0...c23e | |
| 11/25/2025 | 6:11:20 AM | sell | $531.76 | $0.01338 | 2,896.77 | 0.0729 | 39,736 | 0xb0...ceda | |
| 11/25/2025 | 6:06:08 AM | sell | $1.01 | $0.01348 | 5.48 | 0.07317 | 74.92 | 0x63...ca02 | |
| 11/25/2025 | 6:02:26 AM | sell | $40.12 | $0.01348 | 217.72 | 0.07319 | 2,974.7 | 0xfc...07ec | |
| 11/25/2025 | 5:36:20 AM | buy | $0.216 | $0.01343 | 1.18 | 0.07365 | 16.08 | 0xdf...ec34 | |
| 11/25/2025 | 5:30:59 AM | buy | $18.02 | $0.01343 | 98.75 | 0.07364 | 1,340.95 | 0x7d...eded | |
| 11/25/2025 | 5:26:11 AM | sell | $0.2343 | $0.01344 | 1.27 | 0.07319 | 17.43 | 0x82...ab61 | |
| 11/25/2025 | 4:50:47 AM | buy | $3.64 | $0.01356 | 19.76 | 0.07363 | 268.47 | 0x0e...6b7b | |
| 11/25/2025 | 4:41:44 AM | buy | $1.04 | $0.01354 | 5.7 | 0.07363 | 77.43 | 0x0b...79d8 | |
| 11/25/2025 | 4:35:05 AM | buy | $100.01 | $0.01351 | 544.31 | 0.07357 | 7,397.66 | 0x7c...b9f6 | |
| 11/25/2025 | 4:34:53 AM | buy | $40.04 | $0.0135 | 217.95 | 0.0735 | 2,964.97 | 0x9e...fb40 | |
| 11/25/2025 | 4:33:59 AM | buy | $79.55 | $0.01341 | 435.53 | 0.07344 | 5,929.95 | 0x90...3225 | |
| 11/25/2025 | 4:28:05 AM | buy | $0.03648 | $0.01339 | 0.2 | 0.0734 | 2.72 | 0x82...e059 | |
| 11/25/2025 | 4:22:47 AM | sell | $292.22 | $0.01335 | 1,599.55 | 0.07311 | 21,876.97 | 0x15...4abe | |
| 11/25/2025 | 4:22:38 AM | sell | $40.09 | $0.01346 | 218.21 | 0.07328 | 2,977.6 | 0x0c...d8b2 | |
| 11/25/2025 | 4:18:23 AM | sell | $13.38 | $0.01338 | 73.32 | 0.07331 | 1,000.12 | 0x6e...4e4a | |
| 11/25/2025 | 4:09:44 AM | buy | $0.08981 | $0.01356 | 0.4885 | 0.07376 | 6.62 | 0xd1...ebb9 | |
| 11/25/2025 | 4:04:29 AM | buy | $0.04595 | $0.01355 | 0.25 | 0.07376 | 3.38 | 0x73...b934 | |
| 11/25/2025 | 4:03:32 AM | buy | $0.03676 | $0.01355 | 0.2 | 0.07376 | 2.71 | 0x65...b069 |