- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 395,612.13
- Pooled WRON:
- $25,855.46
PIXEL/WRON price stats on Ronin
As of July 1, 2025, the current price of PIXEL token on DEX Katana V3 is $0.03135. PIXEL price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,896.38. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $73,533,920.96. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $23,752.16. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $23,752.16.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 177 in the last 24 hours, 64 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $3,896.38 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.07145, captured at 10:56 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.03135 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:20:40 AM | sell | $159.31 | $0.03135 | 363.01 | 0.07145 | 5,080.46 | 0x64...c310 | |
| 07/01/2025 | 10:16:31 AM | sell | $2.06 | $0.03152 | 4.69 | 0.07177 | 65.48 | 0x97...45f2 | |
| 07/01/2025 | 9:21:28 AM | buy | $20.71 | $0.03171 | 47.14 | 0.07216 | 653.24 | 0x43...053d | |
| 07/01/2025 | 9:18:58 AM | buy | $7.82 | $0.03169 | 17.79 | 0.07211 | 246.79 | 0x94...be71 | |
| 07/01/2025 | 8:54:07 AM | sell | $6.76 | $0.03144 | 15.42 | 0.07167 | 215.25 | 0x60...d4bd | |
| 07/01/2025 | 8:54:01 AM | buy | $245.15 | $0.03142 | 558.86 | 0.07163 | 7,801.38 | 0xa6...d71c | |
| 07/01/2025 | 8:04:45 AM | buy | $0.5962 | $0.03122 | 1.35 | 0.07115 | 19.09 | 0x28...afe1 | |
| 07/01/2025 | 7:35:36 AM | sell | $30.76 | $0.031 | 70.21 | 0.07078 | 992 | 0x77...7612 | |
| 07/01/2025 | 7:31:21 AM | buy | $37.38 | $0.03119 | 85.33 | 0.07119 | 1,198.57 | 0x80...1a67 | |
| 07/01/2025 | 7:05:06 AM | buy | $3.48 | $0.0312 | 7.95 | 0.07111 | 111.82 | 0x6d...3084 | |
| 07/01/2025 | 6:54:18 AM | buy | $19.21 | $0.03118 | 43.78 | 0.07107 | 616.06 | 0x41...3ca1 | |
| 07/01/2025 | 6:29:24 AM | sell | $0.5359 | $0.03099 | 1.22 | 0.07061 | 17.29 | 0xb5...461d | |
| 07/01/2025 | 5:58:03 AM | buy | $1.28 | $0.03119 | 2.92 | 0.07103 | 41.24 | 0x11...cfc9 | |
| 07/01/2025 | 5:27:18 AM | sell | $7.35 | $0.03099 | 16.75 | 0.07062 | 237.3 | 0x59...2932 | |
| 07/01/2025 | 5:12:45 AM | sell | $1.36 | $0.03108 | 3.09 | 0.07063 | 43.76 | 0x33...ee21 | |
| 07/01/2025 | 5:08:15 AM | sell | $1.04 | $0.03108 | 2.36 | 0.07064 | 33.53 | 0x2b...a801 | |
| 07/01/2025 | 5:06:39 AM | sell | $0.8249 | $0.03108 | 1.87 | 0.07064 | 26.53 | 0x34...955a | |
| 07/01/2025 | 5:06:33 AM | sell | $4.66 | $0.03109 | 10.59 | 0.07065 | 150 | 0xcb...ab95 | |
| 07/01/2025 | 5:06:21 AM | sell | $19.96 | $0.03111 | 45.37 | 0.0707 | 641.8 | 0x32...99e8 | |
| 07/01/2025 | 5:02:54 AM | sell | $19.98 | $0.03125 | 45.27 | 0.07078 | 639.6 | 0xd2...e781 |