- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.66M
- Pooled WRON:
- $153,789.71
PIXEL/WRON price stats on Ronin
As of November 16, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01307. PIXEL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $8,195.86. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $31,818,721.75. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $100,904.74. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $100,904.74.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 137 in the last 24 hours, 76 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $8,195.86 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05028, captured at 1:08 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01307 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:07:05 AM | buy | $25.48 | $0.01307 | 98 | 0.05028 | 1,948.84 | 0x1c...e64e | |
| 11/16/2025 | 1:04:29 AM | buy | $94.39 | $0.013 | 364.69 | 0.05025 | 7,257.45 | 0x83...a132 | |
| 11/16/2025 | 12:47:23 AM | sell | $0.2993 | $0.01301 | 1.14 | 0.04992 | 23 | 0xfa...cdad | |
| 11/15/2025 | 11:58:53 PM | sell | $6.79 | $0.01302 | 26.06 | 0.04992 | 522 | 0xa4...d197 | |
| 11/15/2025 | 11:57:56 PM | sell | $6.25 | $0.01302 | 23.96 | 0.04992 | 480 | 0x14...3aa8 | |
| 11/15/2025 | 11:24:17 PM | buy | $24.69 | $0.01315 | 94.25 | 0.05022 | 1,876.62 | 0xdd...e855 | |
| 11/15/2025 | 11:18:08 PM | buy | $317.3 | $0.01313 | 1,211.15 | 0.05012 | 24,163.95 | 0xcf...cb05 | |
| 11/15/2025 | 11:16:50 PM | buy | $100.02 | $0.01309 | 381.93 | 0.04999 | 7,638.77 | 0x54...1ad6 | |
| 11/15/2025 | 10:42:19 PM | buy | $1.56 | $0.01306 | 5.99 | 0.04997 | 120 | 0x2f...5f33 | |
| 11/15/2025 | 10:31:46 PM | buy | $7.75 | $0.01298 | 29.85 | 0.04996 | 597.38 | 0x4b...d3fe | |
| 11/15/2025 | 10:22:34 PM | buy | $52.56 | $0.01306 | 200.94 | 0.04994 | 4,023 | 0x61...95de | |
| 11/15/2025 | 9:28:28 PM | buy | $0.2227 | $0.01315 | 0.8454 | 0.04993 | 16.93 | 0xd3...00a6 | |
| 11/15/2025 | 9:15:22 PM | buy | $1.04 | $0.01307 | 4 | 0.04993 | 80.1 | 0x19...e80b | |
| 11/15/2025 | 9:13:34 PM | sell | $195.23 | $0.01301 | 745.37 | 0.04969 | 15,000 | 0x5c...ccf3 | |
| 11/15/2025 | 9:05:49 PM | buy | $131.74 | $0.01317 | 500 | 0.05 | 9,998.01 | 0x64...1b40 | |
| 11/15/2025 | 9:05:19 PM | buy | $3.92 | $0.01316 | 14.91 | 0.04997 | 298.38 | 0x28...8b8e | |
| 11/15/2025 | 8:55:01 PM | buy | $5.35 | $0.01308 | 20.46 | 0.04996 | 409.51 | 0xb7...293c | |
| 11/15/2025 | 8:52:43 PM | buy | $0.7919 | $0.01319 | 3 | 0.04996 | 60.04 | 0xe8...3ff7 | |
| 11/15/2025 | 8:38:55 PM | sell | $318.13 | $0.01306 | 1,211.69 | 0.04975 | 24,351.22 | 0x80...7da7 | |
| 11/15/2025 | 8:32:22 PM | buy | $18.52 | $0.01325 | 70.06 | 0.05014 | 1,397.18 | 0xed...c528 |