- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.91M
- Pooled WRON:
- $146,864.3
PIXEL/WRON price stats on Ronin
As of March 2, 2026, the current price of PIXEL token on DEX Katana V3 is $0.004799. PIXEL price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,570.97. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $12,069,788.49. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $38,315.73. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $38,315.73.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 102 in the last 24 hours, 75 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $6,570.97 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.04784, captured at 9:03 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.004799 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:02:12 AM | buy | $10.04 | $0.004799 | 100.09 | 0.04784 | 2,092.33 | 0x60...2eae | |
| 03/02/2026 | 9:02:06 AM | buy | $20.11 | $0.004797 | 200.47 | 0.04781 | 4,192.63 | 0xef...d89b | |
| 03/02/2026 | 8:56:03 AM | buy | $19.99 | $0.004764 | 200.51 | 0.04778 | 4,196.24 | 0x34...3152 | |
| 03/02/2026 | 8:53:03 AM | buy | $20.11 | $0.00479 | 200.46 | 0.04775 | 4,198.04 | 0xb9...5c80 | |
| 03/02/2026 | 8:33:09 AM | buy | $9.49 | $0.004771 | 95 | 0.04772 | 1,990.39 | 0x47...e52a | |
| 03/02/2026 | 7:45:03 AM | sell | $0.663 | $0.004751 | 6.61 | 0.04743 | 139.53 | 0xb3...07aa | |
| 03/02/2026 | 7:40:39 AM | buy | $9 | $0.004775 | 90 | 0.04771 | 1,886.18 | 0x06...74a8 | |
| 03/02/2026 | 7:34:12 AM | sell | $0.1254 | $0.004743 | 1.25 | 0.04742 | 26.45 | 0xbb...3ea2 | |
| 03/02/2026 | 7:34:09 AM | buy | $133.75 | $0.00476 | 1,337.28 | 0.0476 | 28,093.19 | 0xa7...c59e | |
| 03/02/2026 | 6:56:48 AM | buy | $10.04 | $0.00476 | 100.25 | 0.04748 | 2,111.24 | 0x77...4ed3 | |
| 03/02/2026 | 6:56:27 AM | buy | $10.05 | $0.004758 | 100.29 | 0.04747 | 2,112.82 | 0xe9...2280 | |
| 03/02/2026 | 6:55:54 AM | buy | $9.99 | $0.004728 | 100.34 | 0.04745 | 2,114.55 | 0x4a...93f0 | |
| 03/02/2026 | 6:46:15 AM | buy | $10.04 | $0.004753 | 100.2 | 0.04743 | 2,112.36 | 0x60...1525 | |
| 03/02/2026 | 5:44:20 AM | buy | $10 | $0.004815 | 98.48 | 0.04742 | 2,076.75 | 0xf7...b932 | |
| 03/02/2026 | 5:09:46 AM | sell | $7.37 | $0.004768 | 72.92 | 0.04713 | 1,547.13 | 0x11...ed2e | |
| 03/02/2026 | 4:42:16 AM | sell | $2.24 | $0.00478 | 22.17 | 0.04714 | 470.27 | 0x1e...0abe | |
| 03/02/2026 | 3:28:40 AM | buy | $33.85 | $0.004807 | 333.86 | 0.0474 | 7,042.96 | 0x07...ea7f | |
| 03/02/2026 | 3:27:13 AM | buy | $15.02 | $0.004827 | 147.4 | 0.04736 | 3,111.98 | 0xe6...7ff2 | |
| 03/02/2026 | 3:25:34 AM | buy | $37.99 | $0.004814 | 373.46 | 0.04732 | 7,891.62 | 0xc2...6c96 | |
| 03/02/2026 | 3:23:46 AM | buy | $22.87 | $0.004783 | 226.14 | 0.04727 | 4,783.4 | 0x63...5c23 |