Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.28M
- Pooled WRON:
- $176,207.37
PIXEL/WRON price stats on Ronin
As of February 13, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005302. PIXEL price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $14,457.51. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,333,927.74. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $40,519.71. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $40,519.71.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 226 in the last 24 hours, 124 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $14,457.51 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05248, captured at 6:05 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005302 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:56:32 AM | sell | $7.12 | $0.005302 | 70.55 | 0.05248 | 1,344.33 | 0xe0...e5a0 | |
| 02/13/2026 | 5:20:56 AM | buy | $204.29 | $0.005321 | 2,020.67 | 0.05263 | 38,392.3 | 0x4e...edb0 | |
| 02/13/2026 | 5:14:29 AM | buy | $0.51 | $0.005309 | 5.03 | 0.05246 | 96.06 | 0x31...991c | |
| 02/13/2026 | 4:30:04 AM | buy | $0.1914 | $0.005338 | 1.88 | 0.05246 | 35.85 | 0xba...2f0c | |
| 02/13/2026 | 4:24:43 AM | buy | $0.03561 | $0.005338 | 0.35 | 0.05246 | 6.67 | 0x4a...994b | |
| 02/13/2026 | 4:21:04 AM | buy | $0.162 | $0.005338 | 1.59 | 0.05246 | 30.34 | 0x55...6105 | |
| 02/13/2026 | 4:11:40 AM | buy | $1 | $0.005316 | 9.9 | 0.05246 | 188.74 | 0x89...a2e5 | |
| 02/13/2026 | 3:43:40 AM | buy | $0.1996 | $0.005366 | 1.95 | 0.05245 | 37.19 | 0xe4...bd77 | |
| 02/13/2026 | 3:37:34 AM | buy | $0.06612 | $0.005359 | 0.6471 | 0.05245 | 12.33 | 0x80...589a | |
| 02/13/2026 | 3:34:43 AM | buy | $35.99 | $0.005356 | 352.36 | 0.05242 | 6,720.7 | 0xb1...bbf4 | |
| 02/13/2026 | 3:28:46 AM | buy | $34.82 | $0.005349 | 340.94 | 0.05237 | 6,510.06 | 0x74...c756 | |
| 02/13/2026 | 3:27:28 AM | sell | $212.98 | $0.005337 | 2,082.91 | 0.0522 | 39,900 | 0x6f...9623 | |
| 02/13/2026 | 2:02:43 AM | buy | $0.2441 | $0.005369 | 2.39 | 0.05269 | 45.46 | 0xb1...9184 | |
| 02/13/2026 | 1:59:22 AM | buy | $0.2675 | $0.005368 | 2.62 | 0.05269 | 49.83 | 0x3e...9011 | |
| 02/13/2026 | 1:56:16 AM | buy | $10.2 | $0.005405 | 99.5 | 0.05268 | 1,888.6 | 0xc6...79ea | |
| 02/13/2026 | 1:53:07 AM | buy | $9.94 | $0.005362 | 97.67 | 0.05266 | 1,854.59 | 0x5a...83c1 | |
| 02/13/2026 | 1:53:01 AM | sell | $245.93 | $0.005352 | 2,414.27 | 0.05254 | 45,945.61 | 0x23...fe4f | |
| 02/13/2026 | 12:29:51 AM | buy | $193.8 | $0.005422 | 1,890.86 | 0.0529 | 35,738.74 | 0x79...1c9a | |
| 02/13/2026 | 12:29:00 AM | buy | $1.02 | $0.005439 | 9.95 | 0.05274 | 188.63 | 0x6b...b953 | |
| 02/13/2026 | 12:08:06 AM | sell | $159.44 | $0.005433 | 1,542.36 | 0.05256 | 29,344.48 | 0x15...53b8 |