- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.52M
- Pooled WRON:
- $163,846.66
PIXEL/WRON price stats on Ronin
As of February 24, 2026, the current price of PIXEL token on DEX Katana V3 is $0.004907. PIXEL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,010.32. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $12,340,983.52. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $38,006.75. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $38,006.75.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $4,010.32 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05075, captured at 6:46 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.004907 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:41:55 PM | buy | $6.98 | $0.004907 | 72.2 | 0.05075 | 1,422.65 | 0x74...612e | |
| 02/24/2026 | 6:36:28 PM | buy | $4.77 | $0.004872 | 49.75 | 0.05074 | 980.46 | 0xc2...f930 | |
| 02/24/2026 | 5:59:58 PM | buy | $4.83 | $0.004905 | 50 | 0.05073 | 985.55 | 0x1e...ea36 | |
| 02/24/2026 | 5:44:19 PM | buy | $5.7 | $0.004878 | 59.34 | 0.05072 | 1,169.96 | 0xa6...59f0 | |
| 02/24/2026 | 5:30:16 PM | buy | $2 | $0.004897 | 20.81 | 0.05071 | 410.32 | 0x87...64f0 | |
| 02/24/2026 | 5:17:58 PM | buy | $1.97 | $0.004923 | 20.31 | 0.05071 | 400.57 | 0x02...e8f6 | |
| 02/24/2026 | 4:55:43 PM | sell | $184.07 | $0.004856 | 1,916.51 | 0.05056 | 37,901.09 | 0xcc...0777 | |
| 02/24/2026 | 4:54:28 PM | sell | $0.3658 | $0.004904 | 3.78 | 0.05072 | 74.59 | 0x35...7570 | |
| 02/24/2026 | 4:49:25 PM | sell | $1 | $0.004903 | 10.38 | 0.05072 | 204.66 | 0xd3...6660 | |
| 02/24/2026 | 4:48:49 PM | buy | $229.66 | $0.004888 | 2,388.35 | 0.05083 | 46,982.03 | 0x33...68ca | |
| 02/24/2026 | 4:48:49 PM | sell | $0.4115 | $0.004877 | 4.27 | 0.05072 | 84.36 | 0xb3...2cb6 | |
| 02/24/2026 | 4:42:13 PM | buy | $17.99 | $0.004887 | 186.41 | 0.05062 | 3,682.43 | 0x6f...da09 | |
| 02/24/2026 | 4:14:43 PM | buy | $29.99 | $0.004885 | 310.52 | 0.05058 | 6,139.18 | 0x68...4ddf | |
| 02/24/2026 | 4:04:31 PM | buy | $37.03 | $0.004882 | 383.19 | 0.05052 | 7,584.36 | 0x71...798f | |
| 02/24/2026 | 4:02:16 PM | buy | $5.26 | $0.004861 | 54.72 | 0.05048 | 1,083.91 | 0x14...0772 | |
| 02/24/2026 | 3:54:40 PM | buy | $7.91 | $0.00484 | 82.53 | 0.05047 | 1,635.13 | 0x04...fd8b | |
| 02/24/2026 | 3:45:19 PM | buy | $0.0945 | $0.004864 | 0.9803 | 0.05047 | 19.42 | 0x78...a0fd | |
| 02/24/2026 | 3:36:49 PM | buy | $19.8 | $0.004842 | 206.29 | 0.05045 | 4,088.8 | 0x4c...eb79 | |
| 02/24/2026 | 3:35:40 PM | sell | $180.55 | $0.004826 | 1,881.1 | 0.05028 | 37,406.25 | 0x53...f11d | |
| 02/24/2026 | 3:22:01 PM | buy | $6.22 | $0.004854 | 65.11 | 0.05074 | 1,283.17 | 0x8f...6a8d |