WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.008163
Price
0.08049 WRON
TVL
$55,046.52
MKT CAP
$21.2M
5m
-0.13%
1h
0.22%
4h
-0.92%
24h
-0.84%
Share
TXNS
250
Buys
178
Sells
72
Volume
22K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
2.44M
Pooled WRON:
$346,633.51

PIXEL/WRON price stats on Ronin

As of May 8, 2026, the current price of PIXEL token on DEX Katana V3 is $0.008163. PIXEL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $22,112.48. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $21,206,265.16. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $55,046.53. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $55,046.53.

The total transactions of PIXEL/WRON is 250 in the last 24 hours, 178 of which are buy transactions, and 72 are sales transactions.

PIXEL/WRON pool has a trading volume of $22,112.48 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.08049, captured at 2:30 PM UTC.

The price of converting 1 PIXEL to USD is $0.008163 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/08/20262:29:49 PMbuy$26.83$0.008163264.60.080493,287.17
0x464...92AD
0xd2...539b
05/08/20262:28:19 PMbuy$70.07$0.008204686.770.08048,541.35
0x17a...e3F1
0x26...b378
05/08/20262:27:55 PMbuy$77.01$0.008189754.770.080269,403.38
0x464...92AD
0xdc...15f9
05/08/20262:27:25 PMbuy$13.28$0.008177130.270.080181,624.7
0x0FC...f701
0x15...50bb
05/08/20262:27:10 PMbuy$19.83$0.008174194.490.080152,426.62
0xB06...8cbD
0xc9...d5b5
05/08/20262:27:01 PMbuy$19.82$0.00817194.40.080112,426.62
0xB06...8cbD
0xe3...a27c
05/08/20262:26:55 PMbuy$56.34$0.008159552.520.086,906.33
0xC4D...bF5B
0x6a...fc60
05/08/20262:26:55 PMbuy$19.97$0.008166195.890.080072,446.4
0x17a...e3F1
0x60...c8be
05/08/20262:26:52 PMbuy$19.77$0.00815193.960.079932,426.62
0xB06...8cbD
0x55...23b1
05/08/20262:26:43 PMbuy$729.44$0.008057,174.880.0791890,605.94
0x822...6910
0xeb...2404
05/08/20262:26:43 PMbuy$19.37$0.008122190.540.079892,384.98
0xB06...8cbD
0x8d...d30e
05/08/20262:26:37 PMbuy$1.92$0.00801118.860.0785240.25
0x0FC...f701
0x5f...f24a
05/08/20262:26:37 PMsell$1,129.91$0.0080711,071.410.07908140,000
0xEE2...F8DC
0xbf...902f
05/08/20262:25:34 PMbuy$54.66$0.008174538.870.080576,687.75
0x464...92AD
0x8e...3224
05/08/20262:22:34 PMbuy$37.99$0.008209372.480.080484,627.74
0x464...92AD
0x0a...8b59
05/08/20262:20:40 PMbuy$65.97$0.008198646.90.080398,046.97
0x464...92AD
0x4a...ab69
05/08/20262:20:13 PMbuy$70.03$0.008175687.580.080268,566.73
0x17a...e3F1
0x5d...5ea0
05/08/20262:18:22 PMbuy$87.44$0.008106864.190.0801110,787.1
0x464...92AD
0x72...d7ad
05/08/20262:17:43 PMbuy$19.82$0.008141194.860.080012,435.43
0xB06...8cbD
0x97...8a2b
05/08/20262:17:37 PMbuy$19.8$0.008137194.630.079972,433.71
0xB06...8cbD
0x28...4acb