- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.13M
- Pooled WRON:
- $255,407.31
PIXEL/WRON price stats on Ronin
As of December 3, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01115. PIXEL price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $8,306.15. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $26,990,804.81. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $77,988.16. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $77,988.16.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 409 in the last 24 hours, 162 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $8,306.15 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06611, captured at 2:31 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01115 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:21:24 AM | buy | $20.02 | $0.01115 | 118.66 | 0.06611 | 1,794.7 | 0x37...5d05 | |
| 12/03/2025 | 2:19:09 AM | sell | $0.1663 | $0.01108 | 0.9857 | 0.06571 | 15 | 0x0c...aaf4 | |
| 12/03/2025 | 2:18:57 AM | sell | $0.1663 | $0.01108 | 0.9857 | 0.06571 | 15 | 0xd8...2ba7 | |
| 12/03/2025 | 2:18:45 AM | sell | $0.1663 | $0.01108 | 0.9857 | 0.06571 | 15 | 0x4d...ed2c | |
| 12/03/2025 | 2:18:27 AM | buy | $0.07082 | $0.01115 | 0.4197 | 0.06611 | 6.34 | 0x25...b456 | |
| 12/03/2025 | 2:18:15 AM | buy | $0.07236 | $0.01108 | 0.4315 | 0.06611 | 6.52 | 0xbc...ae9f | |
| 12/03/2025 | 2:17:06 AM | sell | $0.05507 | $0.01101 | 0.3285 | 0.06571 | 5 | 0xfa...4579 | |
| 12/03/2025 | 2:16:54 AM | sell | $0.4279 | $0.01101 | 2.55 | 0.06571 | 38.85 | 0xd1...1f68 | |
| 12/03/2025 | 1:55:36 AM | buy | $19.85 | $0.011 | 119.24 | 0.0661 | 1,804.02 | 0x07...8834 | |
| 12/03/2025 | 1:55:24 AM | buy | $39.74 | $0.01099 | 238.71 | 0.06606 | 3,613.1 | 0x93...7b8e | |
| 12/03/2025 | 1:53:24 AM | sell | $17.42 | $0.01099 | 104 | 0.06566 | 1,584 | 0x8a...9289 | |
| 12/03/2025 | 1:48:42 AM | buy | $4.75 | $0.01106 | 28.38 | 0.06606 | 429.63 | 0xb0...ec31 | |
| 12/03/2025 | 1:37:15 AM | sell | $0.5684 | $0.01093 | 3.41 | 0.06566 | 52 | 0xac...928b | |
| 12/03/2025 | 1:35:27 AM | sell | $0.2814 | $0.01099 | 1.68 | 0.06566 | 25.58 | 0x22...cb66 | |
| 12/03/2025 | 1:35:00 AM | sell | $0.1649 | $0.01099 | 0.9849 | 0.06566 | 15 | 0x23...2a56 | |
| 12/03/2025 | 1:34:48 AM | sell | $0.1099 | $0.01099 | 0.6566 | 0.06566 | 10 | 0xc5...e744 | |
| 12/03/2025 | 1:34:30 AM | buy | $0.03718 | $0.01106 | 0.222 | 0.06606 | 3.36 | 0xe4...a23d | |
| 12/03/2025 | 1:34:15 AM | buy | $0.07597 | $0.01106 | 0.4536 | 0.06606 | 6.86 | 0x50...4ef8 | |
| 12/03/2025 | 1:32:48 AM | buy | $0.6583 | $0.01106 | 3.93 | 0.06606 | 59.51 | 0xb2...0a5f | |
| 12/03/2025 | 1:31:21 AM | sell | $0.1649 | $0.01099 | 0.9849 | 0.06566 | 15 | 0x91...b4d7 |