- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 175,213.31
- Pooled WRON:
- $3,393.39
PIXEL/WRON price stats on Ronin
As of February 22, 2025, the current price of PIXEL token on DEX Katana V3 is $0.06359. PIXEL price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $429.67. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $44,377,624.40. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $15,232.32. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $15,232.32.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $429.67 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05277, captured at 1:02 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.06359 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:56:30 PM | buy | $8.46 | $0.06359 | 7.02 | 0.05277 | 133.14 | 0x63...9ba3 | |
| 02/22/2025 | 12:34:06 PM | buy | $6.38 | $0.06356 | 5.3 | 0.05274 | 100.5 | 0x7c...a1da | |
| 02/22/2025 | 12:15:21 PM | buy | $1.2 | $0.06365 | 1 | 0.05273 | 18.96 | 0xf8...1eb2 | |
| 02/22/2025 | 11:42:26 AM | buy | $13.35 | $0.06359 | 11.06 | 0.0527 | 209.92 | 0xd7...c69f | |
| 02/22/2025 | 11:40:53 AM | buy | $0.0724 | $0.06356 | 0.06 | 0.05267 | 1.13 | 0xf3...16e5 | |
| 02/22/2025 | 11:39:26 AM | buy | $1.27 | $0.06356 | 1.05 | 0.05267 | 20.1 | 0x87...87b8 | |
| 02/22/2025 | 11:30:02 AM | buy | $24.13 | $0.06349 | 20 | 0.05261 | 380.08 | 0xa4...d799 | |
| 02/22/2025 | 11:07:59 AM | buy | $0.2414 | $0.06345 | 0.2 | 0.05257 | 3.8 | 0x56...ddec | |
| 02/22/2025 | 11:03:56 AM | buy | $10.84 | $0.06342 | 8.98 | 0.05254 | 171.05 | 0xfd...6c15 | |
| 02/22/2025 | 10:57:29 AM | buy | $25.54 | $0.06333 | 21.16 | 0.05247 | 403.25 | 0x33...ab64 | |
| 02/22/2025 | 10:43:02 AM | buy | $8.46 | $0.06338 | 7 | 0.0524 | 133.57 | 0xf4...c0c1 | |
| 02/22/2025 | 10:39:56 AM | buy | $1.33 | $0.06336 | 1.1 | 0.05238 | 20.99 | 0x21...59fb | |
| 02/22/2025 | 10:22:29 AM | buy | $1.22 | $0.06331 | 1.01 | 0.05238 | 19.4 | 0xaf...971c | |
| 02/22/2025 | 10:00:23 AM | sell | $3.62 | $0.06261 | 3.01 | 0.05207 | 57.9 | 0x27...c022 | |
| 02/22/2025 | 9:53:08 AM | sell | $3.02 | $0.06263 | 2.51 | 0.05208 | 48.28 | 0x45...14ed | |
| 02/22/2025 | 9:44:59 AM | sell | $1.1 | $0.06263 | 0.9173 | 0.05209 | 17.6 | 0x55...e04d | |
| 02/22/2025 | 9:44:41 AM | sell | $2.7 | $0.06264 | 2.24 | 0.0521 | 43.17 | 0xf3...dfc0 | |
| 02/22/2025 | 9:26:53 AM | sell | $4.44 | $0.06266 | 3.7 | 0.05211 | 71 | 0xd2...6f24 | |
| 02/22/2025 | 9:09:38 AM | buy | $1.63 | $0.06301 | 1.36 | 0.05243 | 25.93 | 0x63...44a5 | |
| 02/22/2025 | 9:07:41 AM | buy | $58.87 | $0.06285 | 49 | 0.05231 | 936.68 | 0x7e...2a4a |