- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.62M
- Pooled WRON:
- $222,883.48
PIXEL/WRON price stats on Ronin
As of December 8, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01045. PIXEL price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,694.59. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $25,282,314.28. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $76,325.33. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $76,325.33.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 168 in the last 24 hours, 112 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $4,694.59 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06053, captured at 9:31 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01045 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:30:16 AM | buy | $39.99 | $0.01045 | 231.65 | 0.06053 | 3,826.68 | 0xba...dbcf | |
| 12/08/2025 | 9:30:10 AM | buy | $40.04 | $0.01044 | 231.94 | 0.06049 | 3,833.8 | 0xce...1346 | |
| 12/08/2025 | 9:24:37 AM | buy | $1.55 | $0.01045 | 9 | 0.06047 | 148.81 | 0x69...acaa | |
| 12/08/2025 | 9:22:04 AM | buy | $60.08 | $0.01044 | 347.61 | 0.06044 | 5,750.51 | 0x1f...58db | |
| 12/08/2025 | 9:20:37 AM | sell | $223.18 | $0.0104 | 1,290.57 | 0.06016 | 21,450.47 | 0x04...6d15 | |
| 12/08/2025 | 9:01:10 AM | buy | $100.52 | $0.01043 | 583.8 | 0.06058 | 9,635.57 | 0xb2...e55c | |
| 12/08/2025 | 8:59:49 AM | buy | $60.31 | $0.01041 | 350.28 | 0.0605 | 5,788.86 | 0x7a...498d | |
| 12/08/2025 | 8:55:16 AM | buy | $20.08 | $0.01041 | 116.67 | 0.06047 | 1,929.38 | 0x35...1750 | |
| 12/08/2025 | 8:48:49 AM | buy | $59.92 | $0.01036 | 349.51 | 0.06043 | 5,783.63 | 0xa4...f6ad | |
| 12/08/2025 | 8:41:04 AM | sell | $6.72 | $0.01036 | 38.99 | 0.06004 | 649.39 | 0xc3...bfeb | |
| 12/08/2025 | 8:17:19 AM | sell | $0.06982 | $0.01029 | 0.4072 | 0.06004 | 6.78 | 0x7b...b2f5 | |
| 12/08/2025 | 7:16:29 AM | sell | $0.1881 | $0.01033 | 1.09 | 0.06004 | 18.2 | 0xd7...ac31 | |
| 12/08/2025 | 7:12:08 AM | buy | $2.53 | $0.01045 | 14.65 | 0.0604 | 242.56 | 0xee...e92e | |
| 12/08/2025 | 6:43:08 AM | sell | $0.3833 | $0.0104 | 2.21 | 0.06004 | 36.83 | 0x0c...2adf | |
| 12/08/2025 | 6:23:11 AM | sell | $0.6506 | $0.01043 | 3.74 | 0.06004 | 62.37 | 0xb8...8f44 | |
| 12/08/2025 | 6:16:02 AM | sell | $1.98 | $0.01046 | 11.39 | 0.06004 | 189.78 | 0x62...106e | |
| 12/08/2025 | 6:06:05 AM | sell | $8.07 | $0.01043 | 46.44 | 0.06005 | 773.41 | 0xe2...afae | |
| 12/08/2025 | 6:05:08 AM | sell | $0.1679 | $0.01044 | 0.9662 | 0.06005 | 16.08 | 0x11...b535 | |
| 12/08/2025 | 5:46:23 AM | sell | $53.09 | $0.01044 | 305.41 | 0.06008 | 5,083.39 | 0x21...d6af | |
| 12/08/2025 | 5:28:20 AM | sell | $0.1618 | $0.01042 | 0.9326 | 0.0601 | 15.51 | 0xce...afca |