- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.02M
- Pooled WRON:
- $287,135.14
PIXEL/WRON price stats on Ronin
As of December 4, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01104. PIXEL price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $7,758.96. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $26,725,599.95. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $93,920.19. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $93,920.19.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 260 in the last 24 hours, 115 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $7,758.96 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06402, captured at 6:44 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01104 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:35:29 AM | buy | $64.93 | $0.01104 | 376.27 | 0.06402 | 5,877.39 | 0x7a...0e6d | |
| 12/04/2025 | 6:05:10 AM | buy | $19.93 | $0.01096 | 116.35 | 0.06398 | 1,818.38 | 0x2e...a02b | |
| 12/04/2025 | 6:04:34 AM | buy | $19.93 | $0.01096 | 116.35 | 0.06396 | 1,818.85 | 0xe5...a735 | |
| 12/04/2025 | 5:56:49 AM | buy | $9.99 | $0.01102 | 58 | 0.06395 | 907 | 0xbe...a5b3 | |
| 12/04/2025 | 5:35:34 AM | buy | $63.02 | $0.01097 | 367.19 | 0.06392 | 5,743.99 | 0x3a...7f94 | |
| 12/04/2025 | 5:32:34 AM | buy | $39.74 | $0.01096 | 231.52 | 0.06388 | 3,624.25 | 0x95...a8dc | |
| 12/04/2025 | 5:26:16 AM | buy | $0.05149 | $0.01096 | 0.3 | 0.06386 | 4.69 | 0xb8...97f1 | |
| 12/04/2025 | 5:01:16 AM | buy | $0.2589 | $0.01102 | 1.5 | 0.06386 | 23.48 | 0x11...d0cf | |
| 12/04/2025 | 4:59:49 AM | buy | $20.1 | $0.01103 | 116.34 | 0.06385 | 1,821.85 | 0x70...ad90 | |
| 12/04/2025 | 4:59:43 AM | buy | $19.84 | $0.01103 | 114.86 | 0.06384 | 1,799.21 | 0x50...06c2 | |
| 12/04/2025 | 4:55:49 AM | buy | $12.86 | $0.01096 | 74.87 | 0.06382 | 1,173.01 | 0x45...dd82 | |
| 12/04/2025 | 4:54:07 AM | buy | $20.1 | $0.01102 | 116.31 | 0.06381 | 1,822.63 | 0x00...6916 | |
| 12/04/2025 | 4:51:28 AM | buy | $20.07 | $0.01102 | 116.18 | 0.06379 | 1,821.07 | 0xe2...48e6 | |
| 12/04/2025 | 4:34:37 AM | buy | $20.08 | $0.01105 | 115.87 | 0.06378 | 1,816.68 | 0x2a...fab4 | |
| 12/04/2025 | 4:34:34 AM | buy | $19.96 | $0.01098 | 115.87 | 0.06376 | 1,817.15 | 0x73...fb20 | |
| 12/04/2025 | 4:32:22 AM | buy | $19.97 | $0.01098 | 115.89 | 0.06374 | 1,817.94 | 0x02...bc72 | |
| 12/04/2025 | 3:51:43 AM | sell | $0.03508 | $0.01106 | 0.201 | 0.06335 | 3.17 | 0xb3...f38b | |
| 12/04/2025 | 3:22:01 AM | buy | $0.1484 | $0.01115 | 0.8484 | 0.06373 | 13.31 | 0x55...6537 | |
| 12/04/2025 | 2:38:34 AM | buy | $20.04 | $0.01114 | 114.63 | 0.06373 | 1,798.64 | 0x01...d4d4 | |
| 12/04/2025 | 2:23:36 AM | buy | $0.1642 | $0.01113 | 0.94 | 0.06372 | 14.75 | 0xea...8ce0 |