WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.007827
Price
0.08318 WRON
TVL
$52,696.02
MKT CAP
$20.3M
5m
0%
1h
-0.08%
4h
0.08%
24h
-0.12%
Share
TXNS
106
Buys
43
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
2.34M
Pooled WRON:
$365,627.88

PIXEL/WRON price stats on Ronin

As of May 3, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007827. PIXEL price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,206.24. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $20,333,093.45. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $52,696.03. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $52,696.03.

The total transactions of PIXEL/WRON is 106 in the last 24 hours, 43 of which are buy transactions, and 63 are sales transactions.

PIXEL/WRON pool has a trading volume of $2,206.24 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.08318, captured at 6:36 AM UTC.

The price of converting 1 PIXEL to USD is $0.007827 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/03/20266:05:38 AMbuy$0.2822$0.00782730.0831836.06
0x367...b815
0xde...7de3
05/03/20265:26:59 AMbuy$1.33$0.00783414.130.08318169.91
0x7dD...45Bf
0x80...3d51
05/03/20264:52:35 AMbuy$11.54$0.007881121.770.083171,464.17
0x3Ff...6449
0xbc...f628
05/03/20264:43:11 AMbuy$3.31$0.007879350.08315420.88
0xC37...2443
0xf7...f6d2
05/03/20264:35:02 AMbuy$24.83$0.007878262.040.083123,152.21
0x3Ff...6449
0x2b...d6da
05/03/20263:39:32 AMsell$1.69$0.00780417.90.0826216.7
0x060...66b8
0xaf...81e4
05/03/20263:24:17 AMbuy$231.62$0.0078382,448.820.0828729,549.36
0x82a...3348
0x66...0786
05/03/20263:22:26 AMbuy$19.98$0.007814211.240.082612,556.83
0x17a...e3F1
0xea...7be3
05/03/20263:22:08 AMbuy$19.98$0.00781211.240.082572,558.09
0x17a...e3F1
0x2c...4043
05/03/20262:56:20 AMbuy$6.5$0.00782468.640.08255831.54
0xE2b...32eC
0x79...55bf
05/03/20262:54:44 AMbuy$1.57$0.00782316.60.08254201.14
0x54c...407D
0xe5...ab12
05/03/20262:11:14 AMbuy$2.03$0.00782521.410.08253259.45
0x86E...84bf
0x4c...bb7f
05/03/20262:08:17 AMbuy$39.81$0.007821419.950.082495,090.54
0x17a...e3F1
0x02...eaa5
05/03/20261:38:14 AMsell$230.59$0.0078382,417.920.0821929,417.76
0x1D0...57Bc
0x0d...6fe3
05/03/202612:55:38 AMsell$0.2729$0.0079222.840.0824234.45
0x84F...AFDa
0xca...3dfd
05/03/202612:55:08 AMsell$0.1001$0.0079221.040.0824212.64
0x84F...AFDa
0x3b...5174
05/03/202612:54:11 AMsell$0.1002$0.0079221.040.0824212.64
0x84F...AFDa
0x6d...ed56
05/03/202612:53:14 AMsell$8.24$0.00792385.830.082431,041.25
0xc23...0163
0xef...5106
05/03/202612:42:26 AMsell$0.1312$0.0078941.370.0824416.62
0x7Ce...d0f8
0x6b...6476
05/03/202612:36:17 AMbuy$232.5$0.0079672,413.50.082729,181.42
0x1D0...57Bc
0x71...9cfb