- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.75M
- Pooled WRON:
- $217,746.46
PIXEL/WRON price stats on Ronin
As of December 26, 2025, the current price of PIXEL token on DEX Katana V3 is $0.008085. PIXEL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,463.91. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $20,314,111.35. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $60,057.65. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $60,057.65.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 127 in the last 24 hours, 82 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $2,463.91 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05913, captured at 3:41 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.008085 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:38:34 AM | sell | $2.57 | $0.008085 | 18.83 | 0.05913 | 318.6 | 0x82...2f7f | |
| 12/26/2025 | 3:04:31 AM | buy | $3.13 | $0.008168 | 22.8 | 0.05948 | 383.28 | 0xb6...cc83 | |
| 12/26/2025 | 3:00:46 AM | sell | $4.86 | $0.008115 | 35.46 | 0.05913 | 599.79 | 0x49...0aa6 | |
| 12/26/2025 | 2:57:19 AM | sell | $10.51 | $0.008065 | 77.12 | 0.05914 | 1,304.1 | 0x9c...667d | |
| 12/26/2025 | 2:48:13 AM | buy | $23.94 | $0.0081 | 175.85 | 0.05949 | 2,955.98 | 0x25...790e | |
| 12/26/2025 | 2:36:07 AM | sell | $0.2163 | $0.008057 | 1.58 | 0.05912 | 26.85 | 0x7a...2057 | |
| 12/26/2025 | 2:13:25 AM | sell | $0.1224 | $0.007944 | 0.911 | 0.05912 | 15.41 | 0x48...952d | |
| 12/26/2025 | 12:55:35 AM | buy | $0.1602 | $0.007888 | 1.2 | 0.05947 | 20.31 | 0x1c...e427 | |
| 12/26/2025 | 12:39:20 AM | sell | $30.34 | $0.007872 | 227.97 | 0.05913 | 3,854.93 | 0xf6...3f62 | |
| 12/26/2025 | 12:09:29 AM | buy | $0.1966 | $0.007908 | 1.48 | 0.05951 | 24.86 | 0x8e...6fbd | |
| 12/25/2025 | 11:56:08 PM | buy | $3.17 | $0.00791 | 23.92 | 0.05951 | 402 | 0xa8...dde0 | |
| 12/25/2025 | 11:45:50 PM | buy | $1.59 | $0.007963 | 11.91 | 0.0595 | 200.23 | 0x1c...b7b0 | |
| 12/25/2025 | 11:39:53 PM | buy | $1.2 | $0.007975 | 9.01 | 0.0595 | 151.48 | 0x00...c8ee | |
| 12/25/2025 | 11:29:47 PM | buy | $8.34 | $0.008047 | 61.67 | 0.0595 | 1,036.47 | 0xb5...15f6 | |
| 12/25/2025 | 11:29:47 PM | buy | $0.8491 | $0.008046 | 6.27 | 0.05949 | 105.52 | 0xbd...70fb | |
| 12/25/2025 | 11:26:02 PM | buy | $20.02 | $0.008045 | 148.09 | 0.05948 | 2,489.6 | 0xcd...1cd5 | |
| 12/25/2025 | 11:25:35 PM | buy | $80.12 | $0.008036 | 592.39 | 0.05942 | 9,969.33 | 0x1d...7d40 | |
| 12/25/2025 | 11:25:14 PM | sell | $220.9 | $0.008 | 1,633.31 | 0.05915 | 27,612.1 | 0x03...2866 | |
| 12/25/2025 | 11:23:53 PM | buy | $4.67 | $0.008066 | 34.59 | 0.05964 | 580.07 | 0x54...ced4 | |
| 12/25/2025 | 11:11:59 PM | buy | $19.88 | $0.008001 | 148.19 | 0.05962 | 2,485.32 | 0x22...5127 |