WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.007499
Price
0.08539 WRON
TVL
$45,766.87
MKT CAP
$19.5M
5m
0%
1h
2.44%
4h
-1.28%
24h
0.58%
Share
TXNS
730
Buys
389
Sells
341
Volume
33K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
1.97M
Pooled WRON:
$353,297.56

PIXEL/WRON price stats on Ronin

As of April 10, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007499. PIXEL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $33,065.93. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,478,101.19. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $45,766.87. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $45,766.87.

The total transactions of PIXEL/WRON is 730 in the last 24 hours, 389 of which are buy transactions, and 341 are sales transactions.

PIXEL/WRON pool has a trading volume of $33,065.93 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.08539, captured at 10:18 AM UTC.

The price of converting 1 PIXEL to USD is $0.007499 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/10/202610:16:47 AMbuy$19.92$0.007499226.870.085392,656.79
0xB06...8cbD
0xb0...b6fb
04/10/202610:16:44 AMbuy$70.23$0.007489799.770.085289,377.57
0x17a...e3F1
0x00...d6a7
04/10/202610:16:17 AMbuy$19.88$0.007435227.760.085172,674.12
0x17a...e3F1
0x84...4ee7
04/10/202610:09:56 AMbuy$40$0.007472455.550.08515,353.09
0x17a...e3F1
0x8d...005d
04/10/202610:09:08 AMbuy$12.92$0.007421148.060.085031,741.21
0x464...92AD
0x3a...f802
04/10/202610:08:47 AMbuy$19.92$0.007417228.350.084992,686.59
0x17a...e3F1
0x4a...8503
04/10/202610:08:41 AMbuy$19.76$0.007413226.480.084942,666.19
0xB06...8cbD
0x49...a271
04/10/202610:08:38 AMbuy$39.86$0.007407456.710.084875,381.04
0x17a...e3F1
0x9f...23bc
04/10/202610:08:32 AMbuy$19.78$0.007401226.660.08482,672.87
0xB06...8cbD
0x05...a0ed
04/10/202610:08:14 AMbuy$9.96$0.007398114.170.084761,346.91
0x17a...e3F1
0x4d...554b
04/10/202610:03:38 AMbuy$20$0.007439227.830.084722,689.04
0x17a...e3F1
0x39...0a7b
04/10/202610:01:32 AMbuy$10$0.007431113.970.084691,345.82
0x17a...e3F1
0x3e...6664
04/10/202610:00:08 AMbuy$19.99$0.007427227.940.084652,692.67
0x17a...e3F1
0xd1...dd0b
04/10/20269:57:38 AMbuy$20.11$0.007423229.250.08462,709.64
0x17a...e3F1
0x58...acd3
04/10/20269:57:32 AMbuy$19.99$0.007418227.950.084552,695.95
0x17a...e3F1
0x1c...a2f2
04/10/20269:55:05 AMbuy$20.1$0.007413229.170.08452,711.84
0x17a...e3F1
0xa1...41f8
04/10/20269:53:17 AMbuy$10.02$0.00741114.220.084471,352.22
0x17a...e3F1
0x57...93b5
04/10/20269:52:38 AMbuy$19.88$0.007363227.990.084432,700.34
0x17a...e3F1
0x43...e503
04/10/20269:49:05 AMbuy$20.12$0.007403229.340.084382,717.79
0x17a...e3F1
0xce...5338
04/10/20269:48:41 AMbuy$40.24$0.007396458.690.084315,440.44
0x17a...e3F1
0x46...e83f