- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.82M
- Pooled WRON:
- $149,329.16
PIXEL/WRON price stats on Ronin
As of February 25, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005239. PIXEL price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $17,790.87. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,175,544.16. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $41,432.98. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $41,432.98.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 178 in the last 24 hours, 80 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $17,790.87 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.04834, captured at 7:03 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005239 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:50:46 PM | buy | $2 | $0.005239 | 18.53 | 0.04834 | 383.36 | 0x4a...5270 | |
| 02/25/2026 | 6:44:49 PM | buy | $2.08 | $0.005242 | 19.2 | 0.04833 | 397.34 | 0xbe...09c3 | |
| 02/25/2026 | 6:17:43 PM | sell | $2.04 | $0.005242 | 18.72 | 0.04804 | 389.61 | 0xbf...0e01 | |
| 02/25/2026 | 5:35:22 PM | buy | $0.05095 | $0.005241 | 0.4699 | 0.04834 | 9.72 | 0x75...3c65 | |
| 02/25/2026 | 5:34:10 PM | buy | $0.05116 | $0.005241 | 0.4718 | 0.04834 | 9.76 | 0xfd...9a4a | |
| 02/25/2026 | 4:56:11 PM | sell | $5.21 | $0.005215 | 48.05 | 0.04805 | 1,000.09 | 0xf1...c09e | |
| 02/25/2026 | 4:32:17 PM | buy | $12.97 | $0.005244 | 119.58 | 0.04833 | 2,473.9 | 0xe0...9aa3 | |
| 02/25/2026 | 4:24:02 PM | buy | $0.8714 | $0.005244 | 8.03 | 0.04832 | 166.16 | 0xf5...0375 | |
| 02/25/2026 | 4:21:50 PM | sell | $203.13 | $0.005202 | 1,881.67 | 0.04818 | 39,047.3 | 0x3d...9ddb | |
| 02/25/2026 | 4:01:20 PM | sell | $153.34 | $0.005183 | 1,433.64 | 0.04845 | 29,585.65 | 0xda...81b4 | |
| 02/25/2026 | 4:00:11 PM | buy | $80.59 | $0.005208 | 755.2 | 0.0488 | 15,473.94 | 0x8b...6689 | |
| 02/25/2026 | 3:58:35 PM | buy | $4.19 | $0.0052 | 39.27 | 0.04874 | 805.74 | 0xb7...e930 | |
| 02/25/2026 | 3:52:44 PM | buy | $5.93 | $0.005195 | 55.68 | 0.04873 | 1,142.73 | 0xf5...3956 | |
| 02/25/2026 | 3:46:26 PM | buy | $5.05 | $0.005224 | 47.17 | 0.04872 | 968.25 | 0x41...5d48 | |
| 02/25/2026 | 3:42:26 PM | buy | $20.3 | $0.005214 | 189.69 | 0.0487 | 3,894.7 | 0x3e...a744 | |
| 02/25/2026 | 3:34:20 PM | sell | $200.75 | $0.005163 | 1,887.6 | 0.04854 | 38,880.37 | 0xc6...a1a3 | |
| 02/25/2026 | 3:34:20 PM | buy | $1.12 | $0.005178 | 10.59 | 0.04868 | 217.61 | 0x55...0877 | |
| 02/25/2026 | 3:15:35 PM | sell | $199.66 | $0.005167 | 1,887.68 | 0.04885 | 38,638.45 | 0xdb...823f | |
| 02/25/2026 | 3:15:26 PM | sell | $56.28 | $0.005189 | 532.05 | 0.04905 | 10,846.7 | 0xb8...2c2b | |
| 02/25/2026 | 3:15:23 PM | sell | $8.93 | $0.005194 | 84.43 | 0.0491 | 1,719.61 | 0x6d...6846 |