WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.008183
Price
0.08302 WRON
TVL
$51,433.41
MKT CAP
$21.3M
5m
0%
1h
-0.12%
4h
-1.04%
24h
-1.72%
Share
TXNS
370
Buys
165
Sells
205
Volume
12K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
2.1M
Pooled WRON:
$347,249.95

PIXEL/WRON price stats on Ronin

As of April 17, 2026, the current price of PIXEL token on DEX Katana V3 is $0.008183. PIXEL price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $11,721.77. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $21,253,995.03. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $51,433.42. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $51,433.42.

The total transactions of PIXEL/WRON is 370 in the last 24 hours, 165 of which are buy transactions, and 205 are sales transactions.

PIXEL/WRON pool has a trading volume of $11,721.77 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.08302, captured at 9:18 PM UTC.

The price of converting 1 PIXEL to USD is $0.008183 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/17/20268:41:18 PMsell$0.6691$0.0081836.780.0830281.76
0xdB7...ef86
0x81...9519
04/17/20268:29:06 PMsell$55.92$0.008185567.660.083086,832.62
0xCa5...BF95
0x04...56c1
04/17/20268:29:00 PMsell$20.21$0.008245205.120.083682,451.04
0xB06...8cbD
0x67...b184
04/17/20268:29:00 PMsell$244.51$0.0082172,481.750.083429,755.69
0xB21...45e2
0x78...2459
04/17/20268:28:54 PMbuy$239.07$0.0082662,428.060.0839528,920.22
0x784...fA6C
0x2b...6689
04/17/20268:22:03 PMsell$20.04$0.008192203.580.083212,446.4
0x17a...e3F1
0x80...acae
04/17/20266:59:41 PMbuy$16.02$0.008224163.170.083721,948.89
0x69A...c414
0x81...f5ae
04/17/20266:51:56 PMbuy$5.91$0.00819860.390.0837721.54
0x591...53e2
0x76...5c8d
04/17/20266:49:53 PMbuy$51.22$0.008192522.910.083636,251.98
0x7f1...000e
0xc9...1af3
04/17/20266:47:23 PMbuy$7.79$0.00818679.60.08357952.42
0x591...53e2
0x2e...5514
04/17/20266:30:32 PMbuy$20.02$0.008175204.590.083542,448.9
0x17a...e3F1
0x98...129a
04/17/20266:28:20 PMsell$2.91$0.00812529.80.08302358.97
0x901...70fF
0x9a...3640
04/17/20266:04:41 PMsell$20.01$0.008179203.220.083052,447
0x17a...e3F1
0x12...d90e
04/17/20266:04:11 PMsell$40.06$0.008185406.770.083114,894.09
0x17a...e3F1
0x5b...aab6
04/17/20266:03:05 PMsell$19.96$0.008157203.540.083182,447
0x17a...e3F1
0x22...185c
04/17/20266:02:59 PMsell$19.97$0.008163203.640.083222,447
0x17a...e3F1
0x86...5340
04/17/20266:00:08 PMsell$19.93$0.008167203.230.083262,440.8
0x17a...e3F1
0x89...9121
04/17/20265:58:59 PMsell$19.94$0.008173203.340.08332,440.8
0x17a...e3F1
0x8b...7b06
04/17/20265:58:47 PMsell$19.96$0.008177203.440.083352,440.8
0x17a...e3F1
0x02...570c
04/17/20265:52:08 PMsell$14.86$0.008169151.690.083391,819.09
0x940...4dB3
0x3d...809d