WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.008523
Price
0.08043 WRON
TVL
$57,531.32
MKT CAP
$22.1M
5m
0%
1h
-0.55%
4h
-0.14%
24h
6.13%
Share
TXNS
380
Buys
266
Sells
114
Volume
30K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
2.44M
Pooled WRON:
$346,512.3

PIXEL/WRON price stats on Ronin

As of May 9, 2026, the current price of PIXEL token on DEX Katana V3 is $0.008523. PIXEL price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $29,830.16. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $22,140,420.12. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $57,531.33. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $57,531.33.

The total transactions of PIXEL/WRON is 380 in the last 24 hours, 266 of which are buy transactions, and 114 are sales transactions.

PIXEL/WRON pool has a trading volume of $29,830.16 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.08043, captured at 3:08 AM UTC.

The price of converting 1 PIXEL to USD is $0.008523 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/09/20262:58:53 AMbuy$40$0.008523377.540.080434,693.78
0x17a...e3F1
0x27...0839
05/09/20262:57:32 AMbuy$40.24$0.008565377.540.080364,698.03
0x17a...e3F1
0xa1...46d9
05/09/20262:37:41 AMbuy$9.91$0.00854193.220.080311,160.69
0x17a...e3F1
0x14...75bd
05/09/20262:37:35 AMbuy$9.91$0.00853993.260.080291,161.5
0x17a...e3F1
0xbf...06bf
05/09/20262:31:50 AMbuy$0.9099$0.0085398.550.08028106.55
0xb58...D6cC
0xcd...7568
05/09/20262:21:56 AMbuy$0.9901$0.008629.220.08028114.86
0x84F...AFDa
0x60...c942
05/09/20262:17:59 AMbuy$1.06$0.00857100.08028124.55
0x84F...AFDa
0xc5...1612
05/09/20261:23:14 AMbuy$0.1011$0.0086210.9420.0802811.73
0x84F...AFDa
0xc0...ba72
05/09/20261:17:59 AMbuy$2.12$0.00858119.870.08028247.57
0x84F...AFDa
0x57...b39b
05/09/20261:17:29 AMsell$231.54$0.0085932,155.490.0826,943.05
0x1D0...57Bc
0xff...ea39
05/09/20261:17:29 AMbuy$1.99$0.00862318.560.08027231.21
0x0FC...f701
0xda...a0a1
05/09/20261:17:20 AMsell$19.97$0.008562187.130.080222,332.5
0x17a...e3F1
0x39...d0bd
05/09/20261:16:26 AMsell$40.15$0.008607374.520.080284,665.1
0x17a...e3F1
0x2f...002e
05/09/20261:16:17 AMsell$40.18$0.008614374.850.080354,665.1
0x17a...e3F1
0x99...a5b4
05/09/20261:15:32 AMsell$20.1$0.008616187.630.08042,333.6
0x17a...e3F1
0x49...f6e1
05/09/20261:03:53 AMsell$229.92$0.0085312,173.170.0806326,950.84
0xB21...45e2
0x07...8d89
05/09/202612:28:26 AMbuy$0.6045$0.008525.770.0813370.94
0xC4D...bF5B
0xb9...37f1
05/09/202612:24:50 AMsell$231.32$0.0085412,195.160.0810527,082.15
0xB21...45e2
0xfa...7e03
05/09/202612:15:12 AMsell$0.4034$0.0085043.850.0812647.43
0xC4D...bF5B
0xfe...255c
05/09/202612:08:50 AMsell$40.05$0.008552380.850.08134,684.2
0x17a...e3F1
0x48...24c8