WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.007959
Price
0.08965 WRON
TVL
$45,649.3
MKT CAP
$20.7M
5m
0%
1h
-1.37%
4h
-1.54%
24h
-3.81%
Share
TXNS
412
Buys
190
Sells
222
Volume
19K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
1.68M
Pooled WRON:
$363,972.7

PIXEL/WRON price stats on Ronin

As of April 1, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007959. PIXEL price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $19,394.37. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $20,672,439.10. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $45,649.31. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $45,649.31.

The total transactions of PIXEL/WRON is 412 in the last 24 hours, 190 of which are buy transactions, and 222 are sales transactions.

PIXEL/WRON pool has a trading volume of $19,394.37 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.08965, captured at 4:15 AM UTC.

The price of converting 1 PIXEL to USD is $0.007959 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/01/20264:08:39 AMbuy$0.06923$0.0079590.77980.089658.69
0xCa5...BF95
0xe1...c425
04/01/20264:08:12 AMbuy$0.1323$0.007961.490.0896516.62
0xC4D...bF5B
0xd4...0d22
04/01/20264:03:36 AMbuy$0.4583$0.0079585.160.0896557.59
0xC4D...bF5B
0x09...7c68
04/01/20264:03:21 AMbuy$0.731$0.0079578.230.0896591.85
0xC4D...bF5B
0xb9...05e1
04/01/20264:03:03 AMsell$426.81$0.0079724,799.780.0896553,536.73
0xDe3...2297
0xd7...cb0a
04/01/20263:58:48 AMbuy$0.2395$0.0080682.690.0907329.69
0x0FC...f701
0xd8...03bd
04/01/20263:55:45 AMbuy$0.1743$0.0080721.950.0907321.59
0xCa5...BF95
0x81...101b
04/01/20263:54:21 AMbuy$3.49$0.0080239.50.09073435.36
0x84F...AFDa
0x56...b55e
04/01/20263:39:51 AMbuy$0.1107$0.008071.240.0907213.72
0xf64...AFBc
0x67...5e3f
04/01/20263:39:00 AMsell$210.66$0.0080452,368.310.0904526,182.81
0xB21...45e2
0xeb...ac91
04/01/20263:33:00 AMsell$0.3368$0.0079993.820.0907242.11
0xC81...B59E
0xe5...7a30
04/01/20263:23:48 AMsell$0.5008$0.0080115.670.0907262.52
0x84F...AFDa
0x9d...865d
04/01/20263:21:27 AMbuy$94.7$0.0080481,072.50.0911411,766.5
0x5EB...99f0
0x4b...14ce
04/01/20263:18:51 AMsell$1.67$0.00797319.030.09048210.36
0xCa5...BF95
0x3e...43c8
04/01/20263:18:21 AMbuy$0.5595$0.0080386.330.0910369.6
0xC4D...bF5B
0xaa...0b64
04/01/20263:17:54 AMbuy$0.1448$0.0080691.630.0910217.95
0xCa5...BF95
0xbe...575b
04/01/20263:17:48 AMsell$0.3175$0.0079933.590.0904839.73
0xCa5...BF95
0x8c...e476
04/01/20263:06:42 AMbuy$209.67$0.0080412,366.530.0907626,074.11
0xB21...45e2
0xcf...fddf
04/01/20263:06:36 AMbuy$19.39$0.008015218.940.090462,420.05
0x12a...8b3d
0x30...4d0f
04/01/20263:06:36 AMbuy$19.89$0.008011224.580.090412,483.78
0xB06...8cbD
0xf5...9cd9