- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 65,331.77
- Pooled WRON:
- $2,418.81
PIXEL/WRON price stats on Ronin
As of January 22, 2025, the current price of PIXEL token on DEX Katana V3 is $0.1278. PIXEL price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $6,739.68. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $82,363,649.44. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $12,611.60. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $12,611.60.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 314 in the last 24 hours, 127 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $6,739.68 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.07258, captured at 4:44 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.1278 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:38:39 AM | sell | $1.27 | $0.1278 | 0.7258 | 0.07258 | 10 | 0xdd...85b2 | |
| 01/22/2025 | 4:27:54 AM | sell | $5.47 | $0.1278 | 3.1 | 0.0726 | 42.79 | 0x6e...9d88 | |
| 01/22/2025 | 4:25:51 AM | sell | $13.56 | $0.1279 | 7.7 | 0.07266 | 106 | 0x4a...83f1 | |
| 01/22/2025 | 4:05:57 AM | buy | $7.31 | $0.1287 | 4.15 | 0.07312 | 56.86 | 0xc8...b435 | |
| 01/22/2025 | 3:40:39 AM | buy | $0.7736 | $0.1289 | 0.4386 | 0.0731 | 6 | 0xe5...a064 | |
| 01/22/2025 | 3:31:18 AM | buy | $6.3 | $0.1288 | 3.57 | 0.07307 | 48.9 | 0xb5...21b6 | |
| 01/22/2025 | 3:23:33 AM | buy | $22.84 | $0.1284 | 12.97 | 0.07298 | 177.76 | 0x45...63c6 | |
| 01/22/2025 | 3:06:03 AM | sell | $0.0882 | $0.1272 | 0.05025 | 0.07247 | 0.6933 | 0x36...ba41 | |
| 01/22/2025 | 3:04:09 AM | buy | $5.09 | $0.1279 | 2.9 | 0.07289 | 39.78 | 0x79...07f9 | |
| 01/22/2025 | 3:03:11 AM | buy | $9.46 | $0.1278 | 5.39 | 0.07284 | 74.03 | 0x2b...8413 | |
| 01/22/2025 | 2:53:43 AM | sell | $3.54 | $0.127 | 2.02 | 0.07238 | 27.9 | 0xf5...3864 | |
| 01/22/2025 | 2:52:16 AM | buy | $16.5 | $0.1277 | 9.4 | 0.07277 | 129.23 | 0xce...14f5 | |
| 01/22/2025 | 2:45:40 AM | buy | $5.26 | $0.1275 | 3 | 0.07269 | 41.27 | 0x89...afb0 | |
| 01/22/2025 | 2:40:24 AM | buy | $19.28 | $0.1272 | 11 | 0.07259 | 151.52 | 0x67...f22e | |
| 01/22/2025 | 2:39:57 AM | buy | $6.6 | $0.1271 | 3.76 | 0.07249 | 51.98 | 0xb6...a36e | |
| 01/22/2025 | 2:30:54 AM | buy | $1.75 | $0.127 | 1 | 0.07246 | 13.79 | 0xdf...03e3 | |
| 01/22/2025 | 2:21:18 AM | sell | $3.81 | $0.1262 | 2.17 | 0.07203 | 30.17 | 0x1a...a579 | |
| 01/22/2025 | 2:18:42 AM | buy | $0.4195 | $0.127 | 0.2393 | 0.07248 | 3.3 | 0xcd...1053 | |
| 01/22/2025 | 1:37:30 AM | sell | $14.59 | $0.1273 | 8.26 | 0.07208 | 114.6 | 0x8a...1029 | |
| 01/22/2025 | 1:35:39 AM | sell | $3.82 | $0.1274 | 2.16 | 0.07213 | 30 | 0xe1...5356 |