- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.1M
- Pooled WRON:
- $257,358.69
PIXEL/WRON price stats on Ronin
As of December 2, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01099. PIXEL price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $7,439.17. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $26,594,714.44. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $76,868.95. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $76,868.95.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 391 in the last 24 hours, 150 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $7,439.17 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06607, captured at 10:51 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01099 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:46:36 PM | sell | $0.479 | $0.01099 | 2.87 | 0.06607 | 43.56 | 0x36...d770 | |
| 12/02/2025 | 10:36:30 PM | buy | $3.52 | $0.01105 | 21.22 | 0.06647 | 319.32 | 0x40...6d94 | |
| 12/02/2025 | 10:31:06 PM | buy | $80.23 | $0.01104 | 482.54 | 0.06642 | 7,263.96 | 0x03...fb69 | |
| 12/02/2025 | 10:29:54 PM | buy | $0.373 | $0.01103 | 2.24 | 0.06638 | 33.79 | 0xc9...bd91 | |
| 12/02/2025 | 10:12:54 PM | sell | $8.61 | $0.01095 | 51.87 | 0.06599 | 786.1 | 0x7a...96a0 | |
| 12/02/2025 | 10:09:09 PM | sell | $10.04 | $0.01089 | 60.86 | 0.066 | 922.15 | 0x06...9fad | |
| 12/02/2025 | 10:07:51 PM | buy | $39.76 | $0.01095 | 240.96 | 0.06638 | 3,629.78 | 0x8f...d4a4 | |
| 12/02/2025 | 10:07:45 PM | buy | $40 | $0.01101 | 240.95 | 0.06634 | 3,631.91 | 0x6e...3782 | |
| 12/02/2025 | 9:59:24 PM | sell | $2.99 | $0.01086 | 18.13 | 0.06592 | 275.14 | 0xe9...50e1 | |
| 12/02/2025 | 9:52:15 PM | sell | $0.4677 | $0.01086 | 2.83 | 0.06592 | 43.05 | 0x83...98fc | |
| 12/02/2025 | 9:51:45 PM | sell | $0.1629 | $0.01086 | 0.9889 | 0.06592 | 15 | 0x2b...6368 | |
| 12/02/2025 | 9:51:12 PM | sell | $0.1086 | $0.01086 | 0.6592 | 0.06592 | 10 | 0xb8...65f3 | |
| 12/02/2025 | 9:49:48 PM | sell | $0.1086 | $0.01086 | 0.6592 | 0.06592 | 10 | 0x12...36a6 | |
| 12/02/2025 | 9:49:36 PM | sell | $0.1086 | $0.01086 | 0.6592 | 0.06592 | 10 | 0x06...ba26 | |
| 12/02/2025 | 9:49:24 PM | sell | $0.2716 | $0.01086 | 1.64 | 0.06592 | 25 | 0x53...5b59 | |
| 12/02/2025 | 9:48:00 PM | buy | $12.02 | $0.01093 | 72.95 | 0.06631 | 1,100 | 0x3d...0a83 | |
| 12/02/2025 | 9:47:30 PM | sell | $0.1629 | $0.01086 | 0.9887 | 0.06591 | 15 | 0xe6...b4fe | |
| 12/02/2025 | 9:42:48 PM | buy | $40.12 | $0.01098 | 242.04 | 0.06629 | 3,651.1 | 0x9d...1ea0 | |
| 12/02/2025 | 9:36:39 PM | sell | $0.1085 | $0.01085 | 0.6587 | 0.06587 | 10 | 0xe5...aaa8 | |
| 12/02/2025 | 9:35:27 PM | sell | $0.1085 | $0.01085 | 0.6587 | 0.06587 | 10 | 0x99...f82e |