WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.007601
Price
0.07843 WRON
TVL
$52,653.68
MKT CAP
$19.7M
5m
-0.48%
1h
0.17%
4h
-0.17%
24h
0.72%
Share
TXNS
168
Buys
65
Sells
103
Volume
4K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
2.61M
Pooled WRON:
$338,708.19

PIXEL/WRON price stats on Ronin

As of April 22, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007601. PIXEL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,075.49. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,742,151.59. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $52,653.68. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $52,653.68.

The total transactions of PIXEL/WRON is 168 in the last 24 hours, 65 of which are buy transactions, and 103 are sales transactions.

PIXEL/WRON pool has a trading volume of $4,075.49 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.07843, captured at 2:34 PM UTC.

The price of converting 1 PIXEL to USD is $0.007601 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/22/20262:33:15 PMbuy$39.77$0.007601410.370.078435,232.21
0x17a...e3F1
0xbf...df9c
04/22/20262:32:48 PMbuy$39.73$0.007637407.60.078355,202.07
0x17a...e3F1
0x48...9735
04/22/20262:32:30 PMbuy$19.77$0.007631202.830.078292,590.62
0x17a...e3F1
0x08...2f7f
04/22/20262:32:24 PMbuy$9.88$0.007629101.430.078261,296.04
0x17a...e3F1
0x32...c014
04/22/20262:32:15 PMbuy$19.77$0.007626202.880.078232,593.26
0x17a...e3F1
0x0b...c79e
04/22/20262:12:39 PMbuy$0.2141$0.0075612.210.0782128.32
0xCa5...BF95
0xf9...ff39
04/22/20261:40:03 PMbuy$19.94$0.007554206.460.078192,640.25
0x17a...e3F1
0xfd...d0a4
04/22/20261:38:51 PMbuy$39.88$0.007548412.920.078135,284.53
0x17a...e3F1
0xaf...9396
04/22/20261:32:27 PMbuy$20.05$0.007588206.350.078072,642.87
0x17a...e3F1
0x50...3a1a
04/22/20261:31:36 PMbuy$0.2915$0.00758630.0780538.43
0x84F...AFDa
0x51...2e39
04/22/20261:27:51 PMbuy$0.8542$0.0075958.770.07805112.46
0x84F...AFDa
0xf8...a1f0
04/22/20261:27:27 PMbuy$0.8559$0.0075958.790.07805112.69
0x84F...AFDa
0x3d...80c4
04/22/20261:17:57 PMbuy$0.3036$0.007553.130.0780540.21
0xC4D...bF5B
0x1e...3eba
04/22/20261:12:03 PMbuy$4.73$0.00754848.950.07804627.17
0x0f2...63DC
0xa4...efec
04/22/20261:05:57 PMbuy$15.94$0.007592163.820.078022,099.54
0xE02...7059
0x96...3753
04/22/20261:01:39 PMbuy$0.3512$0.0075993.60.0780146.22
0xCa5...BF95
0x9c...6cb4
04/22/20261:01:21 PMbuy$0.9382$0.0075569.680.07801124.16
0xC4D...bF5B
0x7f...def2
04/22/202612:19:15 PMsell$10.03$0.007596102.460.077551,321.2
0x17a...e3F1
0x64...786e
04/22/202612:17:27 PMsell$10.01$0.007598102.240.077571,318.1
0x17a...e3F1
0x5e...d83e
04/22/202612:16:51 PMsell$9.95$0.007555102.270.077591,318.1
0x17a...e3F1
0x1d...51e5