- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.69M
- Pooled WRON:
- $157,017.27
PIXEL/WRON price stats on Ronin
As of February 26, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005117. PIXEL price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,020.31. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $12,868,059.00. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $40,290.12. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $40,290.12.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 110 in the last 24 hours, 46 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $3,020.31 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.04925, captured at 9:00 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005117 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:54:01 PM | sell | $0.2323 | $0.005117 | 2.23 | 0.04925 | 45.41 | 0xa5...4e46 | |
| 02/26/2026 | 8:52:28 PM | sell | $0.1683 | $0.005116 | 1.62 | 0.04925 | 32.9 | 0x15...ce39 | |
| 02/26/2026 | 8:14:37 PM | sell | $5.3 | $0.005148 | 50.7 | 0.04925 | 1,029.5 | 0xbd...39a9 | |
| 02/26/2026 | 8:08:07 PM | sell | $0.2482 | $0.005148 | 2.37 | 0.04926 | 48.21 | 0xbb...9086 | |
| 02/26/2026 | 7:51:31 PM | sell | $1.14 | $0.005117 | 11 | 0.04926 | 223.4 | 0xd4...8bf0 | |
| 02/26/2026 | 7:45:10 PM | sell | $0.6526 | $0.005108 | 6.29 | 0.04926 | 127.76 | 0x1f...c0c2 | |
| 02/26/2026 | 7:36:31 PM | sell | $1.05 | $0.005135 | 10.09 | 0.04926 | 204.91 | 0xfd...934d | |
| 02/26/2026 | 7:27:46 PM | sell | $0.1019 | $0.005129 | 0.9793 | 0.04926 | 19.88 | 0xab...efb6 | |
| 02/26/2026 | 7:26:13 PM | buy | $35.54 | $0.00516 | 341.17 | 0.04953 | 6,887.54 | 0x06...1730 | |
| 02/26/2026 | 7:23:07 PM | sell | $1.4 | $0.005131 | 13.45 | 0.04921 | 273.35 | 0x4f...9a59 | |
| 02/26/2026 | 7:13:22 PM | sell | $0.7532 | $0.005131 | 7.22 | 0.04921 | 146.8 | 0xf6...b335 | |
| 02/26/2026 | 7:05:07 PM | sell | $0.5711 | $0.005115 | 5.49 | 0.04921 | 111.63 | 0xdf...1595 | |
| 02/26/2026 | 6:58:40 PM | sell | $1.17 | $0.005076 | 11.4 | 0.04921 | 231.67 | 0x66...3577 | |
| 02/26/2026 | 5:53:55 PM | sell | $0.6355 | $0.005017 | 6.23 | 0.04921 | 126.66 | 0xd7...629e | |
| 02/26/2026 | 5:31:25 PM | sell | $0.1143 | $0.005043 | 1.11 | 0.04921 | 22.67 | 0x98...9818 | |
| 02/26/2026 | 4:59:46 PM | buy | $0.2057 | $0.00505 | 2.01 | 0.04951 | 40.73 | 0x9a...588e | |
| 02/26/2026 | 4:51:46 PM | buy | $0.6756 | $0.005052 | 6.62 | 0.04951 | 133.71 | 0xc3...73a6 | |
| 02/26/2026 | 4:50:28 PM | buy | $0.736 | $0.005078 | 7.17 | 0.04951 | 144.92 | 0x63...6ac3 | |
| 02/26/2026 | 4:48:01 PM | buy | $0.1382 | $0.005083 | 1.34 | 0.04951 | 27.19 | 0x1f...5699 | |
| 02/26/2026 | 4:46:10 PM | buy | $1.1 | $0.005092 | 10.75 | 0.04951 | 217.21 | 0xde...89a0 |