- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.5M
- Pooled WRON:
- $196,588.31
PIXEL/WRON price stats on Ronin
As of October 4, 2025, the current price of PIXEL token on DEX Katana V3 is $0.02822. PIXEL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $26,251.64. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $67,425,565.61. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $192,820.83. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $192,820.83.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 219 in the last 24 hours, 113 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $26,251.64 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05895, captured at 10:54 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.02822 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 10:38:47 AM | sell | $449.04 | $0.02822 | 937.85 | 0.05895 | 15,907.95 | 0x2b...1d85 | |
| 10/04/2025 | 10:37:23 AM | sell | $449.97 | $0.02834 | 938.43 | 0.05911 | 15,873.91 | 0xed...9c67 | |
| 10/04/2025 | 10:20:20 AM | sell | $10.8 | $0.02837 | 22.54 | 0.0592 | 380.85 | 0x54...7198 | |
| 10/04/2025 | 10:19:08 AM | sell | $9.42 | $0.02838 | 19.65 | 0.0592 | 332 | 0x67...0fac | |
| 10/04/2025 | 10:18:50 AM | sell | $19.01 | $0.02838 | 39.67 | 0.05921 | 670 | 0xd5...2431 | |
| 10/04/2025 | 10:17:44 AM | sell | $9.82 | $0.02838 | 20.48 | 0.05921 | 346 | 0x4d...820f | |
| 10/04/2025 | 10:16:41 AM | sell | $9.33 | $0.02839 | 19.48 | 0.05921 | 328.95 | 0x85...ef0d | |
| 10/04/2025 | 10:15:35 AM | sell | $6.94 | $0.02839 | 14.48 | 0.05922 | 244.67 | 0x35...4e5a | |
| 10/04/2025 | 10:14:23 AM | sell | $11.26 | $0.02839 | 23.5 | 0.05922 | 396.8 | 0xe4...c197 | |
| 10/04/2025 | 10:13:23 AM | sell | $8.94 | $0.02839 | 18.65 | 0.05922 | 314.9 | 0xb5...1bc4 | |
| 10/04/2025 | 10:12:35 AM | buy | $448.72 | $0.02852 | 935.93 | 0.0595 | 15,728.51 | 0xb1...697a | |
| 10/04/2025 | 10:07:59 AM | buy | $4.42 | $0.02866 | 9.16 | 0.05942 | 154.27 | 0x08...1698 | |
| 10/04/2025 | 9:59:20 AM | buy | $1.79 | $0.02866 | 3.71 | 0.05942 | 62.44 | 0x79...1bfc | |
| 10/04/2025 | 9:53:47 AM | sell | $449.17 | $0.02838 | 936.07 | 0.05914 | 15,826.21 | 0x62...360b | |
| 10/04/2025 | 9:52:29 AM | sell | $449.38 | $0.02847 | 936.05 | 0.05931 | 15,782.44 | 0x16...2d4f | |
| 10/04/2025 | 9:52:23 AM | buy | $3.81 | $0.02868 | 7.94 | 0.05974 | 132.97 | 0x7e...6ec3 | |
| 10/04/2025 | 9:49:56 AM | buy | $1.14 | $0.02869 | 2.38 | 0.05974 | 39.96 | 0x3d...115d | |
| 10/04/2025 | 9:18:53 AM | buy | $0.4571 | $0.02867 | 0.9527 | 0.05974 | 15.94 | 0xc9...b8d8 | |
| 10/04/2025 | 9:08:32 AM | buy | $0.7203 | $0.02867 | 1.5 | 0.05974 | 25.12 | 0x74...e8ae | |
| 10/04/2025 | 9:07:23 AM | buy | $0.9597 | $0.02867 | 2 | 0.05974 | 33.47 | 0xaf...ae77 |