WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.005645
Price
0.04979 WRON
TVL
$44,099.87
MKT CAP
$14.2M
5m
0%
1h
0.01%
4h
-0.60%
24h
9.52%
Share
TXNS
257
Buys
94
Sells
163
Volume
14K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
4.63M
Pooled WRON:
$158,158.82

PIXEL/WRON price stats on Ronin

As of February 12, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005645. PIXEL price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $14,137.72. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $14,197,501.71. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $44,099.88. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $44,099.88.

The total transactions of PIXEL/WRON is 257 in the last 24 hours, 94 of which are buy transactions, and 163 are sales transactions.

PIXEL/WRON pool has a trading volume of $14,137.72 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.04979, captured at 11:43 AM UTC.

The price of converting 1 PIXEL to USD is $0.005645 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/12/202611:29:46 AMbuy$11.28$0.00564599.50.049791,998.23
0xB2E...67fa
0xf0...b5e7
02/12/202611:28:52 AMbuy$7.42$0.00564565.470.049781,315.19
0x7fF...5C9b
0xe7...4e04
02/12/202611:28:07 AMbuy$6$0.00567752.630.049771,057.49
0xB2E...67fa
0xd4...a061
02/12/202611:24:34 AMbuy$1.01$0.0056768.860.04976178.19
0xcE8...0b40
0xf6...691a
02/12/202611:24:28 AMsell$200.2$0.0056581,755.390.049635,383.99
0x82a...3348
0xd2...96ae
02/12/202610:59:10 AMsell$10$0.00566387.90.049761,766.49
0x17a...e3F1
0x21...1e48
02/12/202610:54:34 AMsell$39.98$0.0056563520.049797,068.8
0x17a...e3F1
0xd3...459b
02/12/202610:54:28 AMsell$40.02$0.005662352.40.049857,068.8
0x17a...e3F1
0xd4...e0e2
02/12/202610:40:07 AMsell$5.13$0.00564545.340.04988909
0x5Bc...DDE5
0x15...fc7f
02/12/202610:27:52 AMbuy$0.2232$0.0056371.980.0501939.6
0xC4D...bF5B
0x91...1946
02/12/202610:27:46 AMsell$197.5$0.0056191,758.370.0500335,145.83
0xB21...45e2
0xbf...f6ad
02/12/202610:27:46 AMbuy$1.95$0.00563717.390.05018346.56
0x12a...8b3d
0x3c...ce6d
02/12/202610:27:46 AMbuy$0.1857$0.0056371.650.0501932.94
0xCa5...BF95
0xfb...67f3
02/12/202610:26:28 AMsell$199.66$0.0056871,766.60.0503135,107.6
0xB21...45e2
0xaf...52a6
02/12/202610:24:52 AMsell$197.74$0.0056381,774.920.0506135,069.83
0xB21...45e2
0x14...3c28
02/12/202610:24:49 AMsell$20.01$0.005656179.610.050773,537.6
0x17a...e3F1
0x36...7905
02/12/202610:22:55 AMsell$7.83$0.00565970.320.050791,384.59
0xC4D...bF5B
0x15...a1fc
02/12/202610:22:49 AMsell$70.57$0.0057629.610.0508512,381.6
0x17a...e3F1
0xbb...d64c
02/12/202610:22:46 AMsell$9.81$0.00570687.580.050911,720.39
0xC4D...bF5B
0x5b...13d0
02/12/202610:22:34 AMsell$28.62$0.005709255.330.050935,012.68
0x006...4C33
0xe0...b049