Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.62M
- Pooled WRON:
- $337,626.59
PIXEL/WRON price stats on Ronin
As of April 22, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007605. PIXEL price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,717.43. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,752,487.89. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $52,788.92. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $52,788.92.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 198 in the last 24 hours, 79 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $4,717.43 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.07818, captured at 8:44 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007605 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:30:08 PM | buy | $0.09727 | $0.007605 | 1 | 0.07818 | 12.79 | 0x9c...b8db | |
| 04/22/2026 | 8:29:29 PM | buy | $0.2499 | $0.007605 | 2.57 | 0.07818 | 32.87 | 0x30...bab8 | |
| 04/22/2026 | 8:24:47 PM | buy | $0.06323 | $0.007638 | 0.6472 | 0.07818 | 8.27 | 0x64...7975 | |
| 04/22/2026 | 8:03:53 PM | buy | $0.3659 | $0.007642 | 3.74 | 0.07818 | 47.89 | 0x9e...a005 | |
| 04/22/2026 | 7:49:53 PM | buy | $26.85 | $0.007634 | 274.9 | 0.07815 | 3,517.41 | 0xcc...406e | |
| 04/22/2026 | 7:42:08 PM | buy | $1.26 | $0.007632 | 12.92 | 0.07812 | 165.48 | 0x1a...290e | |
| 04/22/2026 | 7:37:38 PM | buy | $9.94 | $0.007584 | 102.37 | 0.07811 | 1,310.55 | 0x5d...9075 | |
| 04/22/2026 | 7:37:26 PM | buy | $9.94 | $0.007582 | 102.39 | 0.07809 | 1,311.18 | 0x65...4ad8 | |
| 04/22/2026 | 7:36:44 PM | buy | $9.94 | $0.00758 | 102.44 | 0.07807 | 1,312.15 | 0xba...4013 | |
| 04/22/2026 | 7:36:26 PM | buy | $9.94 | $0.007579 | 102.45 | 0.07805 | 1,312.55 | 0x59...effc | |
| 04/22/2026 | 6:40:27 PM | sell | $13.43 | $0.007563 | 137.84 | 0.07759 | 1,776.46 | 0xcc...d050 | |
| 04/22/2026 | 6:36:48 PM | sell | $5.04 | $0.007565 | 51.72 | 0.07761 | 666.52 | 0xa1...9dfe | |
| 04/22/2026 | 5:55:39 PM | sell | $63.99 | $0.007609 | 653.28 | 0.07767 | 8,410.15 | 0xfe...ce0c | |
| 04/22/2026 | 5:15:21 PM | buy | $4.39 | $0.007643 | 44.99 | 0.0782 | 575.32 | 0xc9...0c29 | |
| 04/22/2026 | 5:03:24 PM | buy | $19.92 | $0.00764 | 203.85 | 0.07818 | 2,607.51 | 0x5a...a6db | |
| 04/22/2026 | 5:03:03 PM | buy | $19.92 | $0.007636 | 203.86 | 0.07814 | 2,608.91 | 0xbd...7c1a | |
| 04/22/2026 | 4:55:06 PM | buy | $19.91 | $0.007627 | 203.89 | 0.0781 | 2,610.66 | 0x90...34f9 | |
| 04/22/2026 | 4:54:45 PM | buy | $19.91 | $0.007624 | 203.9 | 0.07806 | 2,612.04 | 0x57...5e03 | |
| 04/22/2026 | 4:54:39 PM | buy | $19.91 | $0.00762 | 203.91 | 0.07802 | 2,613.42 | 0xce...a071 | |
| 04/22/2026 | 4:45:54 PM | buy | $9.79 | $0.007578 | 100.76 | 0.07799 | 1,291.93 | 0x4a...6530 |