- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 1.78M
- Pooled WRON:
- $653,888.16
PIXEL/WRON price stats on Ronin
As of September 18, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005135. PIXEL price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,332.69. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,808,044.93. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $44,186.01. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $44,186.01.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 161 in the last 24 hours, 67 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $3,332.69 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.0958, captured at 8:15 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005135 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:00:09 PM | sell | $0.4678 | $0.005135 | 8.72 | 0.0958 | 91.1 | 0xf9...5e91 | |
| 09/18/2026 | 7:56:05 PM | sell | $2.27 | $0.005137 | 42.37 | 0.09581 | 442.25 | 0x9e...0fb6 | |
| 09/18/2026 | 7:39:39 PM | buy | $51.75 | $0.005126 | 971.94 | 0.09628 | 10,094.26 | 0x82...3e2c | |
| 09/18/2026 | 7:35:01 PM | buy | $11.85 | $0.005118 | 222.62 | 0.09615 | 2,315.24 | 0xd5...c8ad | |
| 09/18/2026 | 6:42:05 PM | buy | $20.44 | $0.0051 | 384.77 | 0.096 | 4,008 | 0xae...9080 | |
| 09/18/2026 | 6:42:07 PM | buy | $20.46 | $0.005105 | 385.11 | 0.09608 | 4,008 | 0x45...a7a5 | |
| 09/18/2026 | 6:41:37 PM | buy | $9.98 | $0.005097 | 187.91 | 0.09593 | 1,958.67 | 0x3f...a07a | |
| 09/18/2026 | 6:41:29 PM | sell | $70.07 | $0.005105 | 1,310.65 | 0.09548 | 13,726 | 0xdd...6671 | |
| 09/18/2026 | 5:51:41 PM | sell | $9.91 | $0.005094 | 186.1 | 0.09565 | 1,945.66 | 0xbc...fdf2 | |
| 09/18/2026 | 5:50:03 PM | sell | $9.91 | $0.005096 | 186.1 | 0.09569 | 1,944.75 | 0x61...c0c7 | |
| 09/18/2026 | 5:49:49 PM | sell | $9.91 | $0.005099 | 186.18 | 0.09573 | 1,944.75 | 0xcc...f0dc | |
| 09/18/2026 | 5:40:49 PM | buy | $96.83 | $0.00512 | 1,818.2 | 0.09613 | 18,913.77 | 0x97...0e82 | |
| 09/18/2026 | 5:13:47 PM | buy | $20.45 | $0.005103 | 384.31 | 0.09588 | 4,008 | 0xd3...5ebd | |
| 09/18/2026 | 4:56:27 PM | buy | $9.95 | $0.005103 | 186.83 | 0.09582 | 1,949.79 | 0x44...3f69 | |
| 09/18/2026 | 4:56:13 PM | buy | $9.95 | $0.005101 | 186.83 | 0.09578 | 1,950.63 | 0x84...1fbc | |
| 09/18/2026 | 4:54:55 PM | buy | $20.43 | $0.005098 | 383.64 | 0.09571 | 4,008 | 0x6f...45a8 | |
| 09/18/2026 | 4:54:53 PM | buy | $20.41 | $0.005093 | 383.3 | 0.09563 | 4,008 | 0xe1...a7c5 | |
| 09/18/2026 | 4:54:51 PM | buy | $20.39 | $0.005089 | 382.96 | 0.09554 | 4,008 | 0x2c...e214 | |
| 09/18/2026 | 4:54:49 PM | sell | $75.97 | $0.005065 | 1,426.38 | 0.09509 | 15,000 | 0x8e...903e | |
| 09/18/2026 | 4:50:51 PM | buy | $13.55 | $0.005102 | 254.51 | 0.09579 | 2,656.87 | 0x7a...47f2 |