- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.17M
- Pooled WRON:
- $181,176.42
PIXEL/WRON price stats on Ronin
As of February 19, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005154. PIXEL price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,413.73. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $12,962,030.92. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $38,975.60. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $38,975.60.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 114 in the last 24 hours, 66 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $4,413.73 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05341, captured at 11:27 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005154 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:16:47 PM | sell | $2.29 | $0.005154 | 23.8 | 0.05341 | 445.63 | 0x38...8bda | |
| 02/19/2026 | 11:13:17 PM | sell | $12.04 | $0.005152 | 124.91 | 0.05342 | 2,338.25 | 0xef...1459 | |
| 02/19/2026 | 11:05:53 PM | buy | $39.55 | $0.005151 | 412.49 | 0.05372 | 7,678.45 | 0x2e...cae2 | |
| 02/19/2026 | 10:54:08 PM | sell | $5.23 | $0.005124 | 54.46 | 0.05336 | 1,020.61 | 0x8d...11e6 | |
| 02/19/2026 | 10:45:50 PM | sell | $2.45 | $0.005159 | 25.36 | 0.05337 | 475.2 | 0x2b...1a34 | |
| 02/19/2026 | 10:39:37 PM | buy | $34.08 | $0.005173 | 353.55 | 0.05366 | 6,587.65 | 0x29...1bd7 | |
| 02/19/2026 | 10:28:10 PM | sell | $26.35 | $0.005144 | 273.32 | 0.05334 | 5,123.97 | 0x80...0752 | |
| 02/19/2026 | 10:00:12 PM | sell | $15.64 | $0.005123 | 162.96 | 0.05337 | 3,053.05 | 0x6e...3586 | |
| 02/19/2026 | 9:05:23 PM | buy | $4.05 | $0.005164 | 42.13 | 0.05371 | 784.38 | 0xe7...3fe5 | |
| 02/19/2026 | 8:29:26 PM | buy | $29.85 | $0.005171 | 309.94 | 0.05368 | 5,773.86 | 0x5b...526d | |
| 02/19/2026 | 8:18:55 PM | buy | $10.49 | $0.005176 | 108.75 | 0.05364 | 2,027.3 | 0x82...46aa | |
| 02/19/2026 | 7:02:25 PM | buy | $12.86 | $0.005138 | 134.31 | 0.05362 | 2,504.78 | 0xeb...63d7 | |
| 02/19/2026 | 6:57:31 PM | buy | $2.06 | $0.005144 | 21.55 | 0.05361 | 401.99 | 0x23...72a6 | |
| 02/19/2026 | 6:36:19 PM | buy | $0.1123 | $0.005121 | 1.17 | 0.0536 | 21.93 | 0xaa...8411 | |
| 02/19/2026 | 6:18:34 PM | buy | $0.1373 | $0.005116 | 1.43 | 0.0536 | 26.84 | 0x1c...f5ca | |
| 02/19/2026 | 6:18:28 PM | sell | $192.18 | $0.005101 | 2,013.72 | 0.05345 | 37,668.9 | 0x3b...c3fa | |
| 02/19/2026 | 5:35:22 PM | buy | $13.29 | $0.005162 | 138.94 | 0.05394 | 2,575.82 | 0x94...6fd9 | |
| 02/19/2026 | 5:32:16 PM | sell | $193.15 | $0.005121 | 2,028.41 | 0.05377 | 37,717.98 | 0x3e...3565 | |
| 02/19/2026 | 5:31:43 PM | sell | $10.04 | $0.00517 | 104.84 | 0.05396 | 1,943 | 0x9d...35b8 | |
| 02/19/2026 | 5:30:58 PM | sell | $9.98 | $0.005136 | 104.88 | 0.05397 | 1,943 | 0x9f...b406 |