- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.16M
- Pooled WRON:
- $243,128.97
PIXEL/WRON price stats on Ronin
As of November 22, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01294. PIXEL price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $25,100.07. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $31,542,655.74. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $89,522.73. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $89,522.73.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 380 in the last 24 hours, 223 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $25,100.07 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06475, captured at 11:43 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01294 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:39:13 PM | buy | $0.4098 | $0.01294 | 2.04 | 0.06475 | 31.65 | 0x34...f5ab | |
| 11/22/2025 | 11:25:55 PM | buy | $14.37 | $0.01291 | 72.09 | 0.06474 | 1,113.53 | 0x35...b59c | |
| 11/22/2025 | 11:21:28 PM | sell | $0.09887 | $0.01284 | 0.4955 | 0.06435 | 7.7 | 0x07...4bc6 | |
| 11/22/2025 | 11:10:16 PM | sell | $9.07 | $0.01288 | 45.3 | 0.06435 | 704 | 0x86...66eb | |
| 11/22/2025 | 11:03:40 PM | buy | $278.72 | $0.01298 | 1,387.59 | 0.06462 | 21,470.63 | 0x06...e441 | |
| 11/22/2025 | 10:43:28 PM | sell | $278.83 | $0.01288 | 1,389.83 | 0.06424 | 21,634.8 | 0x50...4177 | |
| 11/22/2025 | 10:28:13 PM | sell | $13.25 | $0.01281 | 66.58 | 0.06436 | 1,034.44 | 0x09...1e9c | |
| 11/22/2025 | 10:05:01 PM | sell | $2.55 | $0.01275 | 12.87 | 0.06437 | 200 | 0xda...2cd8 | |
| 11/22/2025 | 10:03:34 PM | sell | $3 | $0.01275 | 15.15 | 0.06437 | 235.43 | 0xb8...ccbc | |
| 11/22/2025 | 9:03:58 PM | sell | $18.21 | $0.0127 | 92.26 | 0.06438 | 1,433.06 | 0x74...7aea | |
| 11/22/2025 | 9:02:55 PM | buy | $272.8 | $0.01276 | 1,382.11 | 0.06466 | 21,374.56 | 0xf9...40bc | |
| 11/22/2025 | 8:56:25 PM | sell | $15.39 | $0.01274 | 77.53 | 0.06416 | 1,208.39 | 0x32...f440 | |
| 11/22/2025 | 8:45:19 PM | sell | $5.64 | $0.01276 | 28.36 | 0.06417 | 442.02 | 0xdb...4325 | |
| 11/22/2025 | 8:44:31 PM | sell | $58.13 | $0.0127 | 293.76 | 0.06419 | 4,575.82 | 0xaa...9118 | |
| 11/22/2025 | 8:18:46 PM | sell | $1.28 | $0.01279 | 6.46 | 0.06422 | 100.69 | 0xbf...3a50 | |
| 11/22/2025 | 8:18:46 PM | buy | $275.04 | $0.01284 | 1,380.79 | 0.06449 | 21,410.29 | 0x9e...cb3c | |
| 11/22/2025 | 8:12:49 PM | sell | $67.39 | $0.01283 | 336.03 | 0.06401 | 5,249.25 | 0x87...b9fb | |
| 11/22/2025 | 8:08:52 PM | buy | $285.84 | $0.01289 | 1,425.33 | 0.0643 | 22,164.76 | 0xdb...c207 | |
| 11/22/2025 | 8:06:22 PM | buy | $60.13 | $0.0129 | 298.87 | 0.06415 | 4,658.43 | 0xde...cbc8 | |
| 11/22/2025 | 8:06:07 PM | buy | $60.13 | $0.01289 | 298.87 | 0.0641 | 4,662.21 | 0x9e...4f4e |