- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.67M
- Pooled WRON:
- $156,434.94
PIXEL/WRON price stats on Ronin
As of February 26, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005155. PIXEL price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $16,649.68. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $12,964,628.57. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $40,395.56. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $40,395.56.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 179 in the last 24 hours, 77 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $16,649.68 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.04949, captured at 6:45 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005155 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:42:17 AM | buy | $0.6679 | $0.005155 | 6.41 | 0.04949 | 129.55 | 0xa3...ee54 | |
| 02/26/2026 | 6:39:05 AM | sell | $152.99 | $0.005112 | 1,475.81 | 0.04931 | 29,925 | 0xbe...8fea | |
| 02/26/2026 | 6:37:08 AM | buy | $12.5 | $0.005185 | 119.92 | 0.04972 | 2,411.77 | 0xa5...5b71 | |
| 02/26/2026 | 6:36:08 AM | buy | $0.3233 | $0.005184 | 3.1 | 0.04971 | 62.37 | 0xfc...c1e9 | |
| 02/26/2026 | 6:29:23 AM | sell | $0.07032 | $0.00516 | 0.6734 | 0.04941 | 13.62 | 0x4e...1047 | |
| 02/26/2026 | 6:29:20 AM | sell | $208.2 | $0.005177 | 1,993.74 | 0.04958 | 40,212.22 | 0x0b...892c | |
| 02/26/2026 | 6:27:26 AM | sell | $20.18 | $0.005196 | 193.27 | 0.04975 | 3,884.1 | 0x6e...7fe8 | |
| 02/26/2026 | 6:23:47 AM | sell | $1.07 | $0.005199 | 10.31 | 0.04977 | 207.13 | 0x81...bf07 | |
| 02/26/2026 | 6:14:23 AM | buy | $161.03 | $0.005214 | 1,542.56 | 0.04995 | 30,881.82 | 0x3f...9752 | |
| 02/26/2026 | 6:05:11 AM | sell | $4.58 | $0.00517 | 43.92 | 0.04952 | 886.75 | 0x62...0f11 | |
| 02/26/2026 | 5:54:53 AM | sell | $0.2899 | $0.005177 | 2.77 | 0.04953 | 56 | 0x52...d64c | |
| 02/26/2026 | 4:52:17 AM | buy | $47.6 | $0.005265 | 450.23 | 0.04979 | 9,041.8 | 0x4b...9f01 | |
| 02/26/2026 | 4:35:29 AM | buy | $0.1466 | $0.00524 | 1.39 | 0.04975 | 27.98 | 0x6f...789e | |
| 02/26/2026 | 4:14:17 AM | sell | $208.28 | $0.005242 | 1,971.27 | 0.04962 | 39,726.88 | 0x87...8af1 | |
| 02/26/2026 | 3:57:53 AM | sell | $0.2646 | $0.00525 | 2.5 | 0.04978 | 50.4 | 0xd0...f677 | |
| 02/26/2026 | 3:46:05 AM | sell | $1.83 | $0.005246 | 17.44 | 0.04978 | 350.49 | 0x1b...139f | |
| 02/26/2026 | 3:41:35 AM | sell | $0.136 | $0.005247 | 1.29 | 0.04978 | 25.92 | 0x81...a0d5 | |
| 02/26/2026 | 3:40:50 AM | sell | $0.09927 | $0.005245 | 0.9421 | 0.04978 | 18.92 | 0xf1...c4ff | |
| 02/26/2026 | 3:39:32 AM | sell | $0.3177 | $0.005246 | 3.01 | 0.04978 | 60.55 | 0x3e...6441 | |
| 02/26/2026 | 3:33:17 AM | sell | $1.95 | $0.005209 | 18.65 | 0.04978 | 374.73 | 0x02...e41b |