- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.34M
- Pooled WRON:
- $231,477.84
PIXEL/WRON price stats on Ronin
As of November 22, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01356. PIXEL price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $132,848.54. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $33,038,901.51. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $95,777.00. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $95,777.00.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 1277 in the last 24 hours, 737 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $132,848.54 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06223, captured at 3:41 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01356 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:36:42 AM | sell | $274.73 | $0.01356 | 1,260.85 | 0.06223 | 20,258.06 | 0x03...9a58 | |
| 11/22/2025 | 3:36:30 AM | sell | $20 | $0.01367 | 91.26 | 0.06235 | 1,463.6 | 0x3a...bc5a | |
| 11/22/2025 | 3:28:27 AM | sell | $12.12 | $0.01367 | 55.29 | 0.06236 | 886.52 | 0x93...89b6 | |
| 11/22/2025 | 3:25:06 AM | sell | $274.83 | $0.01361 | 1,260.88 | 0.06248 | 20,180.26 | 0x47...6772 | |
| 11/22/2025 | 3:24:30 AM | sell | $99.71 | $0.01373 | 454.64 | 0.06262 | 7,259.5 | 0xdf...53cf | |
| 11/22/2025 | 3:19:00 AM | sell | $60 | $0.01374 | 273.61 | 0.06269 | 4,364.6 | 0x59...6080 | |
| 11/22/2025 | 3:18:54 AM | sell | $40.02 | $0.01375 | 182.52 | 0.06272 | 2,909.7 | 0x14...be49 | |
| 11/22/2025 | 3:12:09 AM | sell | $60 | $0.01375 | 273.85 | 0.06276 | 4,362.9 | 0x52...8894 | |
| 11/22/2025 | 3:11:09 AM | sell | $100.1 | $0.01376 | 456.88 | 0.06283 | 7,271.5 | 0x67...e3b3 | |
| 11/22/2025 | 3:03:03 AM | sell | $277.16 | $0.01378 | 1,265.84 | 0.06297 | 20,099.18 | 0x9b...1954 | |
| 11/22/2025 | 3:01:09 AM | sell | $276.9 | $0.01383 | 1,264.76 | 0.06319 | 20,012.83 | 0x28...61a2 | |
| 11/22/2025 | 3:01:09 AM | sell | $60.07 | $0.01386 | 274.41 | 0.06333 | 4,333 | 0x15...e49b | |
| 11/22/2025 | 3:00:42 AM | sell | $40.07 | $0.01387 | 183.05 | 0.06336 | 2,888.7 | 0x30...ad66 | |
| 11/22/2025 | 3:00:24 AM | sell | $100.28 | $0.01388 | 458.04 | 0.06342 | 7,221.8 | 0x6c...c251 | |
| 11/22/2025 | 2:50:39 AM | buy | $1 | $0.01389 | 4.62 | 0.06384 | 72.48 | 0x29...c713 | |
| 11/22/2025 | 2:50:36 AM | sell | $274.49 | $0.01383 | 1,261.4 | 0.06357 | 19,841.97 | 0x4c...9ed9 | |
| 11/22/2025 | 2:49:36 AM | sell | $39.6 | $0.01386 | 181.93 | 0.06369 | 2,856.3 | 0x08...7e41 | |
| 11/22/2025 | 2:48:57 AM | sell | $39.64 | $0.01388 | 182.02 | 0.06372 | 2,856.3 | 0x94...eace | |
| 11/22/2025 | 2:48:51 AM | sell | $39.67 | $0.01389 | 182.11 | 0.06376 | 2,856.3 | 0xfb...988a | |
| 11/22/2025 | 2:48:45 AM | sell | $39.69 | $0.01389 | 182.2 | 0.06379 | 2,856.3 | 0x52...8abb |