- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.63M
- Pooled WRON:
- $337,371.09
PIXEL/WRON price stats on Ronin
As of April 22, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007607. PIXEL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $4,607.20. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,757,507.22. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $52,987.56. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $52,987.56.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 171 in the last 24 hours, 73 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $4,607.20 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.07773, captured at 11:33 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007607 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:18:30 AM | sell | $70.18 | $0.007607 | 717.2 | 0.07773 | 9,226.1 | 0xd6...d220 | |
| 04/22/2026 | 11:15:15 AM | sell | $40.1 | $0.007614 | 409.98 | 0.07784 | 5,266.7 | 0x87...29c0 | |
| 04/22/2026 | 10:24:09 AM | sell | $69.81 | $0.007566 | 719.25 | 0.07795 | 9,226.8 | 0x20...8506 | |
| 04/22/2026 | 10:22:39 AM | sell | $4.95 | $0.007619 | 50.71 | 0.07802 | 650 | 0x26...6169 | |
| 04/22/2026 | 10:20:57 AM | sell | $40.14 | $0.007623 | 411.07 | 0.07807 | 5,265.4 | 0xec...15ae | |
| 04/22/2026 | 9:56:48 AM | sell | $70.13 | $0.00765 | 716.7 | 0.07817 | 9,167.4 | 0x94...3630 | |
| 04/22/2026 | 9:55:15 AM | sell | $40.13 | $0.00766 | 410.11 | 0.07828 | 5,238.5 | 0x7b...f0da | |
| 04/22/2026 | 9:53:48 AM | sell | $20.08 | $0.007666 | 205.2 | 0.07834 | 2,619.2 | 0x75...9e9b | |
| 04/22/2026 | 9:44:39 AM | sell | $9.98 | $0.007626 | 102.61 | 0.07837 | 1,309.2 | 0xf9...57b2 | |
| 04/22/2026 | 9:41:24 AM | sell | $9.98 | $0.007631 | 102.62 | 0.07839 | 1,309 | 0x84...71f5 | |
| 04/22/2026 | 9:30:12 AM | sell | $0.9647 | $0.007618 | 9.92 | 0.0784 | 126.63 | 0xef...d7c4 | |
| 04/22/2026 | 9:27:00 AM | sell | $36.81 | $0.007669 | 376.53 | 0.07844 | 4,800 | 0xac...8903 | |
| 04/22/2026 | 9:10:18 AM | sell | $240.13 | $0.007698 | 2,455.41 | 0.07871 | 31,192.82 | 0x65...f37d | |
| 04/22/2026 | 8:57:06 AM | sell | $10 | $0.007676 | 102.92 | 0.07896 | 1,303.4 | 0x50...dd63 | |
| 04/22/2026 | 8:38:03 AM | sell | $39.99 | $0.007681 | 411.42 | 0.07901 | 5,207 | 0x78...5cc2 | |
| 04/22/2026 | 8:37:57 AM | sell | $9.99 | $0.007686 | 102.76 | 0.07906 | 1,299.8 | 0x98...991f | |
| 04/22/2026 | 8:36:39 AM | sell | $9.99 | $0.007688 | 102.79 | 0.07908 | 1,299.8 | 0x1c...3723 | |
| 04/22/2026 | 8:33:48 AM | sell | $1.5 | $0.007692 | 15.46 | 0.07909 | 195.47 | 0x29...0ad2 | |
| 04/22/2026 | 8:28:48 AM | sell | $9.94 | $0.007696 | 102.2 | 0.0791 | 1,292 | 0x04...6e41 | |
| 04/22/2026 | 8:28:39 AM | sell | $9.94 | $0.007698 | 102.23 | 0.07912 | 1,292 | 0x18...ef6f |