- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.63M
- Pooled WRON:
- $280,290.35
PIXEL/WRON price stats on Ronin
As of November 24, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01295. PIXEL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $33,358.87. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $31,390,041.72. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $85,199.92. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $85,199.92.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 657 in the last 24 hours, 381 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $33,358.87 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.07098, captured at 10:13 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01295 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:09:43 AM | sell | $1.18 | $0.01295 | 6.48 | 0.07098 | 91.36 | 0xd4...5018 | |
| 11/24/2025 | 9:48:49 AM | sell | $392.46 | $0.01299 | 2,150.13 | 0.07118 | 30,204.08 | 0xb7...fe84 | |
| 11/24/2025 | 9:28:55 AM | sell | $0.1158 | $0.0131 | 0.6309 | 0.07138 | 8.83 | 0x28...4ce0 | |
| 11/24/2025 | 9:21:37 AM | buy | $16.34 | $0.0131 | 89.55 | 0.0718 | 1,247.09 | 0x1b...8008 | |
| 11/24/2025 | 9:09:43 AM | buy | $0.569 | $0.01319 | 3.09 | 0.07179 | 43.12 | 0xae...d1c7 | |
| 11/24/2025 | 8:55:43 AM | buy | $0.04603 | $0.01322 | 0.25 | 0.07179 | 3.48 | 0x76...861a | |
| 11/24/2025 | 8:55:19 AM | buy | $0.04603 | $0.01322 | 0.25 | 0.07179 | 3.48 | 0xa2...f7fa | |
| 11/24/2025 | 8:54:49 AM | buy | $0.05524 | $0.01322 | 0.3 | 0.07179 | 4.17 | 0x88...6176 | |
| 11/24/2025 | 8:48:28 AM | buy | $0.7768 | $0.01324 | 4.21 | 0.07179 | 58.64 | 0x6a...71a3 | |
| 11/24/2025 | 8:47:31 AM | buy | $0.01694 | $0.01324 | 0.09185 | 0.07179 | 1.27 | 0xf9...ae98 | |
| 11/24/2025 | 8:47:01 AM | buy | $0.01746 | $0.01325 | 0.09457 | 0.07179 | 1.31 | 0xa7...a66d | |
| 11/24/2025 | 8:46:46 AM | buy | $0.01799 | $0.01325 | 0.09742 | 0.07179 | 1.35 | 0x2b...6bfe | |
| 11/24/2025 | 8:45:28 AM | sell | $112.83 | $0.01327 | 607.09 | 0.07142 | 8,500 | 0x48...581b | |
| 11/24/2025 | 8:40:52 AM | buy | $0.06257 | $0.01336 | 0.3366 | 0.0719 | 4.68 | 0xec...ea92 | |
| 11/24/2025 | 8:36:37 AM | buy | $0.03627 | $0.01329 | 0.1962 | 0.0719 | 2.72 | 0x07...f121 | |
| 11/24/2025 | 8:26:04 AM | sell | $39.88 | $0.01326 | 214.92 | 0.07149 | 3,006 | 0xd0...101c | |
| 11/24/2025 | 8:25:40 AM | sell | $19.95 | $0.01327 | 107.5 | 0.07152 | 1,503 | 0xed...e5f5 | |
| 11/24/2025 | 8:25:31 AM | sell | $20.08 | $0.01336 | 107.53 | 0.07154 | 1,503 | 0x7d...dcfd | |
| 11/24/2025 | 8:19:58 AM | sell | $19.95 | $0.01329 | 107.4 | 0.07156 | 1,500.7 | 0x65...4a43 | |
| 11/24/2025 | 8:19:52 AM | sell | $19.96 | $0.0133 | 107.43 | 0.07158 | 1,500.7 | 0x3f...07a4 |