WhatToFarm
/
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.005155
Price
0.04949 WRON
TVL
$40,395.56
MKT CAP
$13M
5m
-0.55%
1h
-0.42%
4h
-0.71%
24h
3.42%
Share
TXNS
179
Buys
77
Sells
102
Volume
17K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
4.67M
Pooled WRON:
$156,434.94

PIXEL/WRON price stats on Ronin

As of February 26, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005155. PIXEL price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $16,649.68. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $12,964,628.57. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $40,395.56. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $40,395.56.

The total transactions of PIXEL/WRON is 179 in the last 24 hours, 77 of which are buy transactions, and 102 are sales transactions.

PIXEL/WRON pool has a trading volume of $16,649.68 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.04949, captured at 6:45 AM UTC.

The price of converting 1 PIXEL to USD is $0.005155 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/26/20266:42:17 AMbuy$0.6679$0.0051556.410.04949129.550xa3...ee54
02/26/20266:39:05 AMsell$152.99$0.0051121,475.810.0493129,9250xbe...8fea
02/26/20266:37:08 AMbuy$12.5$0.005185119.920.049722,411.770xa5...5b71
02/26/20266:36:08 AMbuy$0.3233$0.0051843.10.0497162.370xfc...c1e9
02/26/20266:29:23 AMsell$0.07032$0.005160.67340.0494113.620x4e...1047
02/26/20266:29:20 AMsell$208.2$0.0051771,993.740.0495840,212.220x0b...892c
02/26/20266:27:26 AMsell$20.18$0.005196193.270.049753,884.10x6e...7fe8
02/26/20266:23:47 AMsell$1.07$0.00519910.310.04977207.130x81...bf07
02/26/20266:14:23 AMbuy$161.03$0.0052141,542.560.0499530,881.820x3f...9752
02/26/20266:05:11 AMsell$4.58$0.0051743.920.04952886.750x62...0f11
02/26/20265:54:53 AMsell$0.2899$0.0051772.770.04953560x52...d64c
02/26/20264:52:17 AMbuy$47.6$0.005265450.230.049799,041.80x4b...9f01
02/26/20264:35:29 AMbuy$0.1466$0.005241.390.0497527.980x6f...789e
02/26/20264:14:17 AMsell$208.28$0.0052421,971.270.0496239,726.880x87...8af1
02/26/20263:57:53 AMsell$0.2646$0.005252.50.0497850.40xd0...f677
02/26/20263:46:05 AMsell$1.83$0.00524617.440.04978350.490x1b...139f
02/26/20263:41:35 AMsell$0.136$0.0052471.290.0497825.920x81...a0d5
02/26/20263:40:50 AMsell$0.09927$0.0052450.94210.0497818.920xf1...c4ff
02/26/20263:39:32 AMsell$0.3177$0.0052463.010.0497860.550x3e...6441
02/26/20263:33:17 AMsell$1.95$0.00520918.650.04978374.730x02...e41b