- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.48M
- Pooled WRON:
- $354,028.89
PIXEL/WRON price stats on Ronin
As of May 6, 2026, the current price of PIXEL token on DEX Katana V3 is $0.008122. PIXEL price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $12,316.17. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $21,098,679.08. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $55,712.07. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $55,712.07.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 165 in the last 24 hours, 92 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $12,316.17 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.08092, captured at 6:20 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.008122 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:06:44 AM | buy | $0.3593 | $0.008122 | 3.58 | 0.08092 | 44.23 | 0xa6...b96c | |
| 05/06/2026 | 5:43:23 AM | buy | $1 | $0.008165 | 9.99 | 0.08092 | 123.54 | 0xfd...11eb | |
| 05/06/2026 | 4:41:53 AM | sell | $63.04 | $0.008156 | 622.22 | 0.08049 | 7,729.78 | 0x54...f2a8 | |
| 05/06/2026 | 4:19:08 AM | sell | $57.96 | $0.008172 | 571.71 | 0.0806 | 7,092.44 | 0x2b...49c2 | |
| 05/06/2026 | 3:40:50 AM | buy | $69.98 | $0.008271 | 686.09 | 0.08108 | 8,461.38 | 0x36...40fc | |
| 05/06/2026 | 3:40:35 AM | buy | $40.02 | $0.00826 | 392.4 | 0.08098 | 4,845.59 | 0x82...2aa1 | |
| 05/06/2026 | 3:32:35 AM | buy | $39.99 | $0.008251 | 392.13 | 0.0809 | 4,846.64 | 0x7e...784c | |
| 05/06/2026 | 3:29:38 AM | sell | $101.87 | $0.008152 | 1,005.7 | 0.08048 | 12,496.08 | 0xd7...c7e9 | |
| 05/06/2026 | 3:29:29 AM | sell | $0.2214 | $0.008161 | 2.18 | 0.08057 | 27.12 | 0x04...6fdc | |
| 05/06/2026 | 3:25:38 AM | sell | $1.16 | $0.008162 | 11.54 | 0.08057 | 143.26 | 0x77...bd90 | |
| 05/06/2026 | 3:25:29 AM | sell | $1 | $0.008162 | 9.87 | 0.08058 | 122.57 | 0xd2...d290 | |
| 05/06/2026 | 3:23:14 AM | sell | $0.3682 | $0.008194 | 3.62 | 0.08058 | 44.94 | 0x3c...dbfe | |
| 05/06/2026 | 3:23:08 AM | buy | $236.15 | $0.008189 | 2,331.28 | 0.08084 | 28,836.06 | 0xd2...02bc | |
| 05/06/2026 | 3:21:35 AM | buy | $253.8 | $0.008136 | 2,507.66 | 0.08038 | 31,194.46 | 0x89...8779 | |
| 05/06/2026 | 3:21:32 AM | buy | $19.78 | $0.00814 | 194.74 | 0.08013 | 2,430.29 | 0xed...e1d8 | |
| 05/06/2026 | 3:21:29 AM | buy | $39.82 | $0.008144 | 391.55 | 0.08007 | 4,889.71 | 0xdb...a74c | |
| 05/06/2026 | 3:21:26 AM | buy | $18.96 | $0.008072 | 188.02 | 0.08002 | 2,349.59 | 0xda...c922 | |
| 05/06/2026 | 3:21:26 AM | buy | $1,472.4 | $0.007931 | 14,596.65 | 0.07862 | 185,638.99 | 0x81...ba8e | |
| 05/06/2026 | 3:21:20 AM | sell | $2,183.44 | $0.00802 | 21,444.41 | 0.07877 | 272,223.9 | 0x10...3773 | |
| 05/06/2026 | 3:21:20 AM | buy | $10.87 | $0.007867 | 106.82 | 0.07726 | 1,382.48 | 0x83...5d0a |