WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.005302
Price
0.05248 WRON
TVL
$40,519.7
MKT CAP
$13.3M
5m
0%
1h
-0.13%
4h
-1.91%
24h
-5.50%
Share
TXNS
226
Buys
124
Sells
102
Volume
14K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
4.28M
Pooled WRON:
$176,207.37

PIXEL/WRON price stats on Ronin

As of February 13, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005302. PIXEL price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $14,457.51. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,333,927.74. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $40,519.71. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $40,519.71.

The total transactions of PIXEL/WRON is 226 in the last 24 hours, 124 of which are buy transactions, and 102 are sales transactions.

PIXEL/WRON pool has a trading volume of $14,457.51 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.05248, captured at 6:05 AM UTC.

The price of converting 1 PIXEL to USD is $0.005302 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/13/20265:56:32 AMsell$7.12$0.00530270.550.052481,344.33
0x770...3f3C
0xe0...e5a0
02/13/20265:20:56 AMbuy$204.29$0.0053212,020.670.0526338,392.3
0x980...37c6
0x4e...edb0
02/13/20265:14:29 AMbuy$0.51$0.0053095.030.0524696.06
0xf70...dbEF
0x31...991c
02/13/20264:30:04 AMbuy$0.1914$0.0053381.880.0524635.85
0xE5E...d2cD
0xba...2f0c
02/13/20264:24:43 AMbuy$0.03561$0.0053380.350.052466.67
0x1cD...a254
0x4a...994b
02/13/20264:21:04 AMbuy$0.162$0.0053381.590.0524630.34
0xCa5...BF95
0x55...6105
02/13/20264:11:40 AMbuy$1$0.0053169.90.05246188.74
0x7a3...DF89
0x89...a2e5
02/13/20263:43:40 AMbuy$0.1996$0.0053661.950.0524537.19
0x3DD...551E
0xe4...bd77
02/13/20263:37:34 AMbuy$0.06612$0.0053590.64710.0524512.33
0x5e0...476B
0x80...589a
02/13/20263:34:43 AMbuy$35.99$0.005356352.360.052426,720.7
0x464...92AD
0xb1...bbf4
02/13/20263:28:46 AMbuy$34.82$0.005349340.940.052376,510.06
0x62a...1a7B
0x74...c756
02/13/20263:27:28 AMsell$212.98$0.0053372,082.910.052239,900
0x160...1236
0x6f...9623
02/13/20262:02:43 AMbuy$0.2441$0.0053692.390.0526945.46
0xf70...dbEF
0xb1...9184
02/13/20261:59:22 AMbuy$0.2675$0.0053682.620.0526949.83
0x2d6...4909
0x3e...9011
02/13/20261:56:16 AMbuy$10.2$0.00540599.50.052681,888.6
0x330...28Fd
0xc6...79ea
02/13/20261:53:07 AMbuy$9.94$0.00536297.670.052661,854.59
0x17a...e3F1
0x5a...83c1
02/13/20261:53:01 AMsell$245.93$0.0053522,414.270.0525445,945.61
0xE86...FC6D
0x23...fe4f
02/13/202612:29:51 AMbuy$193.8$0.0054221,890.860.052935,738.74
0x06A...DbA9
0x79...1c9a
02/13/202612:29:00 AMbuy$1.02$0.0054399.950.05274188.63
0x68f...E1Bd
0x6b...b953
02/13/202612:08:06 AMsell$159.44$0.0054331,542.360.0525629,344.48
0x52e...8b71
0x15...53b8