- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.23M
- Pooled WRON:
- $178,944.52
PIXEL/WRON price stats on Ronin
As of February 14, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005672. PIXEL price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $6,192.56. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $14,265,537.27. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $43,101.80. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $43,101.80.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 162 in the last 24 hours, 85 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $6,192.56 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05311, captured at 7:59 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005672 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:55:58 PM | sell | $226.34 | $0.005672 | 2,119.44 | 0.05311 | 39,900 | 0x14...cf4d | |
| 02/14/2026 | 7:52:31 PM | sell | $8.44 | $0.005727 | 78.57 | 0.0533 | 1,474.06 | 0x44...8274 | |
| 02/14/2026 | 7:38:52 PM | sell | $17.65 | $0.005734 | 164.19 | 0.05332 | 3,079.15 | 0x2f...81b5 | |
| 02/14/2026 | 7:32:28 PM | sell | $70.47 | $0.005739 | 655.62 | 0.05339 | 12,278.6 | 0xc6...a49d | |
| 02/14/2026 | 7:32:22 PM | sell | $40.08 | $0.005713 | 375.25 | 0.05348 | 7,016.3 | 0xd0...b13e | |
| 02/14/2026 | 7:29:10 PM | sell | $23.24 | $0.005719 | 217.6 | 0.05353 | 4,064.92 | 0xfa...7346 | |
| 02/14/2026 | 7:28:58 PM | sell | $100.77 | $0.005729 | 943.25 | 0.05363 | 17,587.5 | 0x53...51be | |
| 02/14/2026 | 7:28:52 PM | sell | $2.64 | $0.005738 | 24.76 | 0.05371 | 461.07 | 0x03...3f70 | |
| 02/14/2026 | 7:28:46 PM | sell | $0.1446 | $0.005768 | 1.34 | 0.05371 | 25.08 | 0xca...3081 | |
| 02/14/2026 | 7:28:46 PM | sell | $0.6779 | $0.005768 | 6.31 | 0.05371 | 117.53 | 0x27...23f6 | |
| 02/14/2026 | 7:28:40 PM | buy | $591.04 | $0.005748 | 5,508.98 | 0.05358 | 102,813.06 | 0x61...2059 | |
| 02/14/2026 | 7:28:40 PM | sell | $7.09 | $0.005763 | 66.14 | 0.05372 | 1,231.26 | 0xb8...ccc3 | |
| 02/14/2026 | 7:28:16 PM | sell | $0.4407 | $0.005664 | 4.1 | 0.05279 | 77.81 | 0x43...2543 | |
| 02/14/2026 | 7:16:01 PM | sell | $0.3917 | $0.005633 | 3.67 | 0.05279 | 69.54 | 0xa6...b18f | |
| 02/14/2026 | 7:00:10 PM | buy | $9.93 | $0.005676 | 92.99 | 0.0531 | 1,750.9 | 0xa9...3355 | |
| 02/14/2026 | 6:46:16 PM | sell | $0.453 | $0.005654 | 4.22 | 0.05278 | 80.12 | 0x63...5d8d | |
| 02/14/2026 | 6:34:37 PM | buy | $0.06685 | $0.005669 | 0.6261 | 0.0531 | 11.79 | 0xe2...1d56 | |
| 02/14/2026 | 6:21:37 PM | sell | $0.4749 | $0.005629 | 4.45 | 0.05278 | 84.36 | 0x5c...eeb1 | |
| 02/14/2026 | 6:20:28 PM | buy | $19.96 | $0.005662 | 187.19 | 0.05308 | 3,526.14 | 0xf8...c35f | |
| 02/14/2026 | 6:19:01 PM | buy | $2.85 | $0.005663 | 26.77 | 0.05306 | 504.45 | 0xb4...e963 |