- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.42M
- Pooled WRON:
- $358,769.87
PIXEL/WRON price stats on Ronin
As of May 4, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007648. PIXEL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,455.81. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,868,625.50. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $52,238.11. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $52,238.11.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $4,455.81 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.08138, captured at 1:06 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007648 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:39:29 AM | sell | $15.29 | $0.007648 | 162.77 | 0.08138 | 2,000 | 0x03...24b6 | |
| 05/04/2026 | 12:17:50 AM | sell | $39.84 | $0.007638 | 424.85 | 0.08144 | 5,216.5 | 0x60...cba4 | |
| 05/04/2026 | 12:17:38 AM | sell | $19.94 | $0.007645 | 212.58 | 0.0815 | 2,608.2 | 0x50...d02f | |
| 05/04/2026 | 12:16:05 AM | sell | $19.73 | $0.007658 | 210.11 | 0.08154 | 2,576.7 | 0xde...cecd | |
| 05/04/2026 | 12:14:29 AM | sell | $9.91 | $0.007696 | 105.09 | 0.08157 | 1,288.3 | 0xd3...7887 | |
| 05/04/2026 | 12:13:50 AM | sell | $9.86 | $0.007655 | 105.11 | 0.08159 | 1,288.3 | 0x7f...d821 | |
| 05/04/2026 | 12:13:35 AM | sell | $39.5 | $0.007666 | 420.75 | 0.08164 | 5,153.5 | 0x55...ee73 | |
| 05/04/2026 | 12:13:29 AM | sell | $19.88 | $0.007716 | 210.52 | 0.0817 | 2,576.7 | 0x56...4066 | |
| 05/04/2026 | 12:11:44 AM | sell | $19.88 | $0.00772 | 210.55 | 0.08174 | 2,575.7 | 0xac...6ab3 | |
| 05/04/2026 | 12:11:29 AM | sell | $32.57 | $0.007682 | 346.85 | 0.08179 | 4,240.36 | 0x3e...9856 | |
| 05/04/2026 | 12:11:26 AM | sell | $232.89 | $0.007714 | 2,477.48 | 0.08206 | 30,188.43 | 0x51...6aaa | |
| 05/03/2026 | 11:43:17 PM | buy | $1 | $0.007825 | 10.6 | 0.08279 | 128.1 | 0x5a...8ef1 | |
| 05/03/2026 | 11:24:05 PM | sell | $4.54 | $0.007788 | 48.04 | 0.0823 | 583.72 | 0xfd...3a78 | |
| 05/03/2026 | 11:15:23 PM | sell | $21.29 | $0.007791 | 225.04 | 0.08233 | 2,733.34 | 0x46...c3eb | |
| 05/03/2026 | 11:10:56 PM | sell | $1.29 | $0.007841 | 13.59 | 0.08235 | 165.1 | 0x73...7b1c | |
| 05/03/2026 | 11:10:50 PM | buy | $0.1413 | $0.007892 | 1.48 | 0.08285 | 17.91 | 0x06...4380 | |
| 05/03/2026 | 11:10:50 PM | sell | $3.55 | $0.007845 | 37.36 | 0.08236 | 453.73 | 0xcd...8dfc | |
| 05/03/2026 | 11:00:47 PM | sell | $83.57 | $0.007798 | 883.5 | 0.08244 | 10,715.81 | 0x07...2926 | |
| 05/03/2026 | 10:53:50 PM | sell | $6.46 | $0.007811 | 68.25 | 0.08253 | 827 | 0x39...4627 | |
| 05/03/2026 | 10:53:35 PM | sell | $2.5 | $0.007812 | 26.42 | 0.08254 | 320.1 | 0x4e...24cd |