- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 564,255.67
- Pooled WRON:
- $28,342.68
PIXEL/WRON price stats on Ronin
As of August 9, 2025, the current price of PIXEL token on DEX Katana V3 is $0.03614. PIXEL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $4,695.69. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $85,670,359.36. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $35,996.53. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $35,996.53.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 189 in the last 24 hours, 78 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $4,695.69 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06564, captured at 2:02 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.03614 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 1:51:22 AM | sell | $12.5 | $0.03614 | 22.71 | 0.06564 | 346 | 0x02...3f2d | |
| 08/09/2025 | 1:21:24 AM | sell | $1.81 | $0.0362 | 3.28 | 0.06566 | 50 | 0xf4...ce66 | |
| 08/09/2025 | 1:12:51 AM | sell | $36.27 | $0.03624 | 65.76 | 0.0657 | 1,000.9 | 0xa5...0a8e | |
| 08/09/2025 | 1:09:33 AM | sell | $44.74 | $0.03629 | 81.12 | 0.06579 | 1,232.97 | 0xdc...8ecb | |
| 08/09/2025 | 12:35:05 AM | sell | $0.7308 | $0.03632 | 1.32 | 0.06585 | 20.12 | 0x59...4709 | |
| 08/09/2025 | 12:32:23 AM | buy | $13.78 | $0.03653 | 25 | 0.06623 | 377.45 | 0xf1...9d9d | |
| 08/09/2025 | 12:32:23 AM | buy | $15.44 | $0.03651 | 28 | 0.06619 | 422.96 | 0x17...2158 | |
| 08/09/2025 | 12:24:47 AM | sell | $24.53 | $0.0363 | 44.47 | 0.06581 | 675.83 | 0x10...0541 | |
| 08/09/2025 | 12:02:08 AM | buy | $11.28 | $0.03653 | 20.45 | 0.06622 | 308.88 | 0x92...693d | |
| 08/08/2025 | 11:50:20 PM | buy | $3.4 | $0.03653 | 6.17 | 0.0662 | 93.26 | 0xa3...85ac | |
| 08/08/2025 | 11:50:14 PM | buy | $8.27 | $0.03652 | 15 | 0.06619 | 226.6 | 0x79...85ee | |
| 08/08/2025 | 11:33:23 PM | sell | $55.75 | $0.03632 | 101.07 | 0.06585 | 1,534.8 | 0x33...9c27 | |
| 08/08/2025 | 10:44:10 PM | sell | $23.58 | $0.03639 | 42.74 | 0.06594 | 648.19 | 0x12...a105 | |
| 08/08/2025 | 10:43:46 PM | buy | $243.61 | $0.03647 | 441.43 | 0.06608 | 6,679.53 | 0xcd...cb94 | |
| 08/08/2025 | 10:36:55 PM | buy | $0.1481 | $0.03631 | 0.2683 | 0.0658 | 4.07 | 0xef...277c | |
| 08/08/2025 | 9:58:30 PM | sell | $53.93 | $0.03603 | 97.97 | 0.06547 | 1,496.4 | 0xf4...7d36 | |
| 08/08/2025 | 9:58:00 PM | sell | $45.33 | $0.0361 | 82.35 | 0.06558 | 1,255.6 | 0x79...dfad | |
| 08/08/2025 | 9:43:15 PM | sell | $0.2203 | $0.03619 | 0.3997 | 0.06564 | 6.09 | 0xd0...bd57 | |
| 08/08/2025 | 8:47:42 PM | buy | $5.51 | $0.03643 | 10 | 0.06603 | 151.44 | 0x47...1ce3 | |
| 08/08/2025 | 8:44:24 PM | sell | $21.78 | $0.03619 | 39.51 | 0.06565 | 601.86 | 0x96...855f |