- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.06M
- Pooled WRON:
- $132,998.1
PIXEL/WRON price stats on Ronin
As of November 9, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01388. PIXEL price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $66,549.27. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $33,790,401.27. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $109,611.17. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $109,611.17.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 575 in the last 24 hours, 212 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $66,549.27 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.04694, captured at 4:51 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01388 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:42:26 AM | sell | $17.99 | $0.01388 | 60.84 | 0.04694 | 1,295.95 | 0x2a...ab9e | |
| 11/09/2025 | 4:40:26 AM | sell | $0.5589 | $0.01397 | 1.87 | 0.04695 | 40 | 0xf1...aaf1 | |
| 11/09/2025 | 4:38:20 AM | buy | $1.95 | $0.01405 | 6.55 | 0.04723 | 138.72 | 0x64...26b2 | |
| 11/09/2025 | 4:18:08 AM | buy | $60 | $0.01399 | 202.42 | 0.04721 | 4,286.91 | 0x96...1e0b | |
| 11/09/2025 | 3:40:50 AM | sell | $5.33 | $0.01382 | 18.09 | 0.04692 | 385.71 | 0xb6...b1e8 | |
| 11/09/2025 | 3:34:02 AM | sell | $1.66 | $0.0139 | 5.63 | 0.04692 | 120 | 0x33...6c67 | |
| 11/09/2025 | 3:30:32 AM | buy | $29.43 | $0.01398 | 99.3 | 0.0472 | 2,103.81 | 0x02...cd85 | |
| 11/09/2025 | 3:24:59 AM | sell | $19.92 | $0.01383 | 67.55 | 0.04691 | 1,439.9 | 0x0f...3cfd | |
| 11/09/2025 | 3:22:26 AM | sell | $1.66 | $0.01387 | 5.61 | 0.04692 | 119.71 | 0x21...2808 | |
| 11/09/2025 | 3:11:20 AM | buy | $9.35 | $0.01405 | 31.41 | 0.0472 | 665.65 | 0xf8...8d76 | |
| 11/09/2025 | 3:10:53 AM | buy | $1.78 | $0.01404 | 6 | 0.04719 | 127.12 | 0x05...4d64 | |
| 11/09/2025 | 3:10:50 AM | buy | $0.8854 | $0.01404 | 2.97 | 0.04719 | 63.02 | 0x9e...2375 | |
| 11/09/2025 | 3:07:11 AM | buy | $0.3283 | $0.01405 | 1.1 | 0.04719 | 23.37 | 0x3d...dd8f | |
| 11/09/2025 | 2:57:46 AM | sell | $59.68 | $0.0139 | 201.38 | 0.04693 | 4,291.2 | 0x90...cf71 | |
| 11/09/2025 | 2:52:40 AM | sell | $88.01 | $0.014 | 295.12 | 0.04696 | 6,283.6 | 0x73...259d | |
| 11/09/2025 | 2:52:40 AM | sell | $99.9 | $0.01402 | 334.97 | 0.04701 | 7,125 | 0xce...48a6 | |
| 11/09/2025 | 2:52:31 AM | sell | $99.45 | $0.01395 | 335.33 | 0.04706 | 7,125 | 0xf1...35e1 | |
| 11/09/2025 | 2:52:04 AM | sell | $60.22 | $0.01408 | 201.37 | 0.0471 | 4,275 | 0x9c...216b | |
| 11/09/2025 | 2:51:52 AM | sell | $20.08 | $0.01409 | 67.15 | 0.04712 | 1,425 | 0x3c...ef43 | |
| 11/09/2025 | 2:44:31 AM | sell | $79.54 | $0.01401 | 267.62 | 0.04714 | 5,676.2 | 0x7f...9e05 |