- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.17M
- Pooled WRON:
- $181,033.48
PIXEL/WRON price stats on Ronin
As of February 19, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005171. PIXEL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,447.76. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,003,798.31. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $39,012.82. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $39,012.82.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 117 in the last 24 hours, 67 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $4,447.76 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05368, captured at 8:40 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005171 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:29:26 PM | buy | $29.85 | $0.005171 | 309.94 | 0.05368 | 5,773.86 | 0x5b...526d | |
| 02/19/2026 | 8:18:55 PM | buy | $10.49 | $0.005176 | 108.75 | 0.05364 | 2,027.3 | 0x82...46aa | |
| 02/19/2026 | 7:02:25 PM | buy | $12.86 | $0.005138 | 134.31 | 0.05362 | 2,504.78 | 0xeb...63d7 | |
| 02/19/2026 | 6:57:31 PM | buy | $2.06 | $0.005144 | 21.55 | 0.05361 | 401.99 | 0x23...72a6 | |
| 02/19/2026 | 6:36:19 PM | buy | $0.1123 | $0.005121 | 1.17 | 0.0536 | 21.93 | 0xaa...8411 | |
| 02/19/2026 | 6:18:34 PM | buy | $0.1373 | $0.005116 | 1.43 | 0.0536 | 26.84 | 0x1c...f5ca | |
| 02/19/2026 | 6:18:28 PM | sell | $192.18 | $0.005101 | 2,013.72 | 0.05345 | 37,668.9 | 0x3b...c3fa | |
| 02/19/2026 | 5:35:22 PM | buy | $13.29 | $0.005162 | 138.94 | 0.05394 | 2,575.82 | 0x94...6fd9 | |
| 02/19/2026 | 5:32:16 PM | sell | $193.15 | $0.005121 | 2,028.41 | 0.05377 | 37,717.98 | 0x3e...3565 | |
| 02/19/2026 | 5:31:43 PM | sell | $10.04 | $0.00517 | 104.84 | 0.05396 | 1,943 | 0x9d...35b8 | |
| 02/19/2026 | 5:30:58 PM | sell | $9.98 | $0.005136 | 104.88 | 0.05397 | 1,943 | 0x9f...b406 | |
| 02/19/2026 | 5:23:49 PM | sell | $0.1212 | $0.005137 | 1.27 | 0.05398 | 23.59 | 0xd1...bf51 | |
| 02/19/2026 | 5:05:19 PM | buy | $7.73 | $0.005152 | 81.49 | 0.0543 | 1,500.67 | 0xeb...8d40 | |
| 02/19/2026 | 5:00:55 PM | buy | $0.1159 | $0.00515 | 1.22 | 0.05429 | 22.5 | 0xd6...eb2e | |
| 02/19/2026 | 4:42:13 PM | sell | $0.1283 | $0.005088 | 1.36 | 0.05397 | 25.22 | 0x51...be7b | |
| 02/19/2026 | 4:41:19 PM | sell | $0.09622 | $0.005088 | 1.02 | 0.05397 | 18.91 | 0x17...7767 | |
| 02/19/2026 | 4:26:48 PM | sell | $0.04853 | $0.005117 | 0.5118 | 0.05397 | 9.48 | 0x73...36d3 | |
| 02/19/2026 | 4:07:21 PM | buy | $0.5372 | $0.005115 | 5.7 | 0.05429 | 105.03 | 0x7d...5a41 | |
| 02/19/2026 | 3:30:08 PM | buy | $192.3 | $0.005109 | 2,036.98 | 0.05412 | 37,635.48 | 0xe8...226c | |
| 02/19/2026 | 3:29:59 PM | sell | $356.49 | $0.005092 | 3,776.07 | 0.05394 | 70,000 | 0xe3...9092 |