WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.009467
Price
0.101 WRON
TVL
$49,158.25
MKT CAP
$24.6M
5m
0%
1h
0.40%
4h
-0.61%
24h
-2.08%
Share
TXNS
545
Buys
276
Sells
269
Volume
21K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
1.13M
Pooled WRON:
$410,435.82

PIXEL/WRON price stats on Ronin

As of March 21, 2026, the current price of PIXEL token on DEX Katana V3 is $0.009467. PIXEL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $20,725.04. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $24,588,080.41. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $49,158.25. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $49,158.25.

The total transactions of PIXEL/WRON is 545 in the last 24 hours, 276 of which are buy transactions, and 269 are sales transactions.

PIXEL/WRON pool has a trading volume of $20,725.04 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.101, captured at 8:17 PM UTC.

The price of converting 1 PIXEL to USD is $0.009467 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/21/20267:51:07 PMbuy$3.61$0.00946738.630.101382.25
0x087...7650
0x23...fbcc
03/21/20267:45:19 PMbuy$1$0.00946610.690.101105.83
0xF5D...5526
0x53...a254
03/21/20267:44:58 PMbuy$70.46$0.009506748.140.10097,412.4
0x17a...e3F1
0xa5...209e
03/21/20267:44:58 PMbuy$14.96$0.009517158.90.1011,572.67
0xB06...8cbD
0x38...234a
03/21/20267:40:34 PMbuy$10$0.009439106.90.10081,060.21
0x17a...e3F1
0x06...798a
03/21/20267:40:25 PMbuy$20.01$0.009435213.810.10072,121.34
0x17a...e3F1
0x10...72be
03/21/20267:40:13 PMbuy$3.22$0.00943234.440.1007341.89
0xf70...dbEF
0xa7...c2b4
03/21/20267:38:55 PMbuy$20.01$0.009429213.810.10072,122.59
0x17a...e3F1
0x74...d2e0
03/21/20267:38:43 PMbuy$20.01$0.009424213.810.10062,123.67
0x17a...e3F1
0x12...5118
03/21/20266:35:28 PMbuy$1.88$0.00946320.060.1006199.38
0xf70...dbEF
0xac...8284
03/21/20266:25:25 PMbuy$0.2395$0.0094512.550.100625.34
0x1DC...A99C
0x0b...db88
03/21/20266:17:28 PMbuy$0.7848$0.0095098.30.100682.53
0xC4D...bF5B
0x45...e780
03/21/20266:17:19 PMbuy$1.45$0.00950915.430.1006153.39
0x12a...8b3d
0xd9...b534
03/21/20266:17:19 PMsell$215.02$0.0094772,275.730.100322,686.78
0x1D0...57Bc
0x73...5646
03/21/20266:14:46 PMsell$214.62$0.0094862,281.720.100822,623.49
0xB21...45e2
0xd8...3bf0
03/21/20266:01:07 PMsell$214.61$0.009582,271.60.101422,401.76
0x937...1316
0xb7...165b
03/21/20265:26:19 PMsell$19.97$0.009639210.740.10172,072.2
0x17a...e3F1
0xcb...8eb7
03/21/20265:16:58 PMbuy$14.89$0.009651157.90.10231,543.21
0xB06...8cbD
0xa8...3aa3
03/21/20265:16:58 PMbuy$39.74$0.009644421.390.10224,121.19
0x17a...e3F1
0x88...ca2f
03/21/20265:16:43 PMbuy$19.87$0.009637210.70.10212,062.22
0x17a...e3F1
0x9c...924d