WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.007996
Price
0.09033 WRON
TVL
$45,589.85
MKT CAP
$20.8M
5m
0%
1h
-0.07%
4h
-5.98%
24h
1.34%
Share
TXNS
541
Buys
255
Sells
286
Volume
17K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
1.61M
Pooled WRON:
$369,167.85

PIXEL/WRON price stats on Ronin

As of March 31, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007996. PIXEL price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $16,974.84. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $20,769,052.46. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $45,589.86. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $45,589.86.

The total transactions of PIXEL/WRON is 541 in the last 24 hours, 255 of which are buy transactions, and 286 are sales transactions.

PIXEL/WRON pool has a trading volume of $16,974.84 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.09033, captured at 10:52 AM UTC.

The price of converting 1 PIXEL to USD is $0.007996 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/31/202610:37:09 AMsell$7.99$0.00799690.330.090331,000
0xC5C...a88E
0xa6...6d9c
03/31/202610:23:51 AMsell$89.06$0.0080151,005.060.0904511,111
0xe37...45db
0x13...bd6c
03/31/202610:23:33 AMsell$8.99$0.008027101.540.090581,120.99
0xccD...e445
0xb2...d767
03/31/202610:07:27 AMsell$16.96$0.008008192.030.090662,117.97
0xC4D...bF5B
0xcc...cc9b
03/31/202610:07:27 AMsell$20.08$0.008004227.40.090612,509.48
0xB06...8cbD
0x35...cac9
03/31/202610:07:21 AMsell$20.11$0.008015227.640.090712,509.48
0xB06...8cbD
0xc5...f8d1
03/31/20269:57:57 AMbuy$1.17$0.00800113.430.09128147.17
0xf70...dbEF
0x50...5b06
03/31/20268:55:57 AMbuy$19.92$0.00816222.80.091252,441.44
0xB06...8cbD
0xa1...ca5a
03/31/20268:55:48 AMbuy$19.91$0.008155222.680.09122,441.44
0xB06...8cbD
0x69...1bdc
03/31/20268:55:21 AMbuy$21.76$0.00815243.420.091152,670.4
0x12a...8b3d
0x06...9413
03/31/20268:55:18 AMbuy$19.93$0.008146222.950.09112,447.34
0xB06...8cbD
0x73...e540
03/31/20268:54:27 AMbuy$8.48$0.00814294.910.091061,042.2
0xC4D...bF5B
0xc8...c6be
03/31/20268:49:36 AMbuy$19.96$0.008177222.240.091032,441.44
0xB06...8cbD
0xa4...a9df
03/31/20268:49:21 AMbuy$19.95$0.008172222.120.090982,441.44
0xB06...8cbD
0xfe...f26f
03/31/20268:43:00 AMbuy$36.64$0.008125409.940.09094,509.37
0x176...0b12
0xa4...63ea
03/31/20268:07:48 AMsell$12.72$0.008181140.450.090331,554.87
0xC4D...bF5B
0x31...423a
03/31/20268:05:06 AMsell$16.27$0.008179179.830.090361,990
0x506...6a83
0xd2...9e12
03/31/20267:44:03 AMsell$20.02$0.008108223.250.090412,469.22
0xB06...8cbD
0x6d...87ce
03/31/20267:43:51 AMsell$20.03$0.008113223.380.090462,469.22
0xB06...8cbD
0xe6...5d62
03/31/20267:43:33 AMsell$20.04$0.008119223.50.090512,469.22
0xB06...8cbD
0x73...2508