WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.007672
Price
0.08681 WRON
TVL
$46,278.26
MKT CAP
$19.9M
5m
-0.29%
1h
-0.98%
4h
-3.66%
24h
5.89%
Share
TXNS
902
Buys
493
Sells
409
Volume
36K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
1.86M
Pooled WRON:
$362,021.1

PIXEL/WRON price stats on Ronin

As of April 10, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007672. PIXEL price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $36,482.94. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,926,444.28. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $46,278.27. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $46,278.27.

The total transactions of PIXEL/WRON is 902 in the last 24 hours, 493 of which are buy transactions, and 409 are sales transactions.

PIXEL/WRON pool has a trading volume of $36,482.94 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.08681, captured at 3:30 AM UTC.

The price of converting 1 PIXEL to USD is $0.007672 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/10/20263:30:05 AMsell$0.4238$0.0076724.790.0868155.24
0xCa5...BF95
0x3b...7d2b
04/10/20263:27:50 AMbuy$219.22$0.0076942,480.720.0870628,491.5
0xB21...45e2
0x71...0c07
04/10/20263:27:35 AMbuy$10.01$0.007669113.290.086781,305.37
0x17a...e3F1
0xbc...5b35
04/10/20263:03:14 AMsell$20.19$0.007623228.550.086272,649.04
0xB06...8cbD
0x9c...750f
04/10/20263:02:50 AMsell$220.92$0.0076572,497.880.0865728,852.24
0x1D0...57Bc
0xe5...2744
04/10/20263:02:44 AMsell$20.21$0.007691228.370.086892,628.16
0xB06...8cbD
0xa0...d6dc
04/10/20263:02:44 AMsell$9.6$0.007688108.460.086851,248.81
0xC4D...bF5B
0x89...831c
04/10/20263:02:38 AMsell$20.22$0.007696228.50.086942,628.16
0xB06...8cbD
0xcd...f976
04/10/20263:00:53 AMsell$219.33$0.0076772,492.410.0872328,569.65
0xB21...45e2
0x8a...9b04
04/10/20262:55:44 AMsell$19.98$0.007747225.820.087532,579.8
0x17a...e3F1
0x1c...7db7
04/10/20262:54:44 AMsell$1.02$0.00774911.60.08756132.56
0xf70...dbEF
0x74...cd4b
04/10/20262:49:32 AMbuy$219.57$0.0077722,4810.0878128,251.06
0x06A...DbA9
0x6a...d8a7
04/10/20262:48:53 AMbuy$1.43$0.00774816.230.08754185.45
0x556...A480
0x32...f5bc
04/10/20262:48:08 AMbuy$39.98$0.007743451.840.087495,164.15
0x17a...e3F1
0x6a...8b96
04/10/20262:21:02 AMbuy$40.08$0.007715454.120.087395,196.01
0x17a...e3F1
0x29...01ee
04/10/20262:20:56 AMbuy$20.04$0.007708227.060.087322,600.21
0x17a...e3F1
0x5d...944f
04/10/20262:19:53 AMbuy$0.9662$0.00770610.940.08729125.37
0xBF1...afF4
0xf4...6a0c
04/10/20262:18:17 AMbuy$0.3632$0.0076754.130.0872947.32
0xA68...F61D
0x90...7b8a
04/10/20262:14:50 AMbuy$0.3121$0.0076763.550.0872940.66
0x0b9...2b1c
0x3d...7f39
04/10/20262:10:41 AMsell$220.41$0.0076542,506.530.0870428,796.18
0x937...1316
0xc2...f44d