- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.57M
- Pooled WRON:
- $336,746.23
PIXEL/WRON price stats on Ronin
As of May 14, 2026, the current price of PIXEL token on DEX Katana V3 is $0.008338. PIXEL price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,446.49. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $21,700,177.55. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $57,389.64. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $57,389.64.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $3,446.49 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.07809, captured at 1:10 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.008338 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:35:07 AM | sell | $1.72 | $0.008338 | 16.17 | 0.07809 | 207.09 | - | 0x9f...36ca |
| 05/14/2026 | 12:30:47 AM | sell | $0.2846 | $0.008311 | 2.67 | 0.07809 | 34.24 | 0xae...ef46 | |
| 05/14/2026 | 12:30:43 AM | sell | $0.6389 | $0.008312 | 6 | 0.07809 | 76.87 | 0xb2...d9c4 | |
| 05/14/2026 | 12:30:39 AM | buy | $226.52 | $0.00834 | 2,128.2 | 0.07836 | 27,158.75 | 0xc8...4c43 | |
| 05/14/2026 | 12:11:47 AM | buy | $1.62 | $0.008312 | 15.28 | 0.07815 | 195.5 | 0x2a...f215 | |
| 05/13/2026 | 11:58:33 PM | buy | $9.99 | $0.00831 | 94.03 | 0.07814 | 1,203.23 | 0x34...3fdf | |
| 05/13/2026 | 11:49:37 PM | sell | $129.98 | $0.008272 | 1,222.32 | 0.07778 | 15,713.83 | 0x26...83b1 | |
| 05/13/2026 | 10:30:27 PM | buy | $225.18 | $0.008253 | 2,132.83 | 0.07816 | 27,284.81 | 0xb9...2ca8 | |
| 05/13/2026 | 10:22:17 PM | buy | $0.07559 | $0.008246 | 0.7147 | 0.07796 | 9.16 | 0xa8...f8e9 | |
| 05/13/2026 | 9:50:17 PM | sell | $20.55 | $0.008222 | 193.79 | 0.07751 | 2,500 | 0xc2...9bde | |
| 05/13/2026 | 8:50:11 PM | sell | $0.3104 | $0.008212 | 2.93 | 0.07753 | 37.8 | - | 0xcd...cb29 |
| 05/13/2026 | 7:23:31 PM | sell | $4.57 | $0.008185 | 43.34 | 0.07754 | 559 | 0xb5...7118 | |
| 05/13/2026 | 6:33:49 PM | sell | $0.9608 | $0.008217 | 9.06 | 0.07754 | 116.92 | 0xe1...015f | |
| 05/13/2026 | 6:16:35 PM | sell | $1.49 | $0.008254 | 14.08 | 0.07754 | 181.57 | 0xe7...b7a0 | |
| 05/13/2026 | 6:16:31 PM | sell | $0.3588 | $0.008255 | 3.37 | 0.07754 | 43.47 | 0xdd...d9b1 | |
| 05/13/2026 | 6:07:23 PM | sell | $0.7297 | $0.008197 | 6.9 | 0.07755 | 89.01 | 0xae...fd7e | |
| 05/13/2026 | 5:35:07 PM | sell | $0.7117 | $0.008193 | 6.73 | 0.07755 | 86.86 | 0x8d...3364 | |
| 05/13/2026 | 4:44:53 PM | sell | $0.7444 | $0.008222 | 7.02 | 0.07755 | 90.54 | 0x18...4b1b | |
| 05/13/2026 | 4:34:57 PM | sell | $10.7 | $0.008195 | 101.32 | 0.07756 | 1,306.31 | 0x7c...9a32 | |
| 05/13/2026 | 4:30:11 PM | buy | $225.01 | $0.008198 | 2,136.35 | 0.07783 | 27,446.07 | 0x11...f1a6 |