WhatToFarm
/
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.005672
Price
0.05311 WRON
TVL
$43,101.79
MKT CAP
$14.3M
5m
-0.96%
1h
-0.06%
4h
0.92%
24h
2.39%
Share
TXNS
162
Buys
85
Sells
77
Volume
6K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
4.23M
Pooled WRON:
$178,944.52

PIXEL/WRON price stats on Ronin

As of February 14, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005672. PIXEL price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $6,192.56. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $14,265,537.27. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $43,101.80. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $43,101.80.

The total transactions of PIXEL/WRON is 162 in the last 24 hours, 85 of which are buy transactions, and 77 are sales transactions.

PIXEL/WRON pool has a trading volume of $6,192.56 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.05311, captured at 7:59 PM UTC.

The price of converting 1 PIXEL to USD is $0.005672 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/14/20267:55:58 PMsell$226.34$0.0056722,119.440.0531139,9000x14...cf4d
02/14/20267:52:31 PMsell$8.44$0.00572778.570.05331,474.060x44...8274
02/14/20267:38:52 PMsell$17.65$0.005734164.190.053323,079.150x2f...81b5
02/14/20267:32:28 PMsell$70.47$0.005739655.620.0533912,278.60xc6...a49d
02/14/20267:32:22 PMsell$40.08$0.005713375.250.053487,016.30xd0...b13e
02/14/20267:29:10 PMsell$23.24$0.005719217.60.053534,064.920xfa...7346
02/14/20267:28:58 PMsell$100.77$0.005729943.250.0536317,587.50x53...51be
02/14/20267:28:52 PMsell$2.64$0.00573824.760.05371461.070x03...3f70
02/14/20267:28:46 PMsell$0.1446$0.0057681.340.0537125.080xca...3081
02/14/20267:28:46 PMsell$0.6779$0.0057686.310.05371117.530x27...23f6
02/14/20267:28:40 PMbuy$591.04$0.0057485,508.980.05358102,813.060x61...2059
02/14/20267:28:40 PMsell$7.09$0.00576366.140.053721,231.260xb8...ccc3
02/14/20267:28:16 PMsell$0.4407$0.0056644.10.0527977.810x43...2543
02/14/20267:16:01 PMsell$0.3917$0.0056333.670.0527969.540xa6...b18f
02/14/20267:00:10 PMbuy$9.93$0.00567692.990.05311,750.90xa9...3355
02/14/20266:46:16 PMsell$0.453$0.0056544.220.0527880.120x63...5d8d
02/14/20266:34:37 PMbuy$0.06685$0.0056690.62610.053111.790xe2...1d56
02/14/20266:21:37 PMsell$0.4749$0.0056294.450.0527884.360x5c...eeb1
02/14/20266:20:28 PMbuy$19.96$0.005662187.190.053083,526.140xf8...c35f
02/14/20266:19:01 PMbuy$2.85$0.00566326.770.05306504.450xb4...e963