- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.45M
- Pooled WRON:
- $356,716.07
PIXEL/WRON price stats on Ronin
As of May 5, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007809. PIXEL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,278.16. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $20,286,796.76. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $53,514.20. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $53,514.20.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 128 in the last 24 hours, 49 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $3,278.16 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.08098, captured at 2:19 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007809 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:12:29 AM | sell | $2.38 | $0.007809 | 24.76 | 0.08098 | 305.8 | 0x2a...f35a | |
| 05/05/2026 | 1:04:17 AM | sell | $9.96 | $0.007809 | 103.37 | 0.08099 | 1,276.3 | 0x52...06e6 | |
| 05/05/2026 | 12:47:50 AM | sell | $40.23 | $0.00786 | 414.81 | 0.08104 | 5,118.5 | 0x63...486f | |
| 05/05/2026 | 12:29:59 AM | sell | $5.17 | $0.00782 | 53.67 | 0.08108 | 661.97 | 0x1c...cc1c | |
| 05/04/2026 | 11:59:29 PM | sell | $25.13 | $0.007752 | 263.04 | 0.08111 | 3,242.85 | 0x5d...1804 | |
| 05/04/2026 | 11:32:17 PM | sell | $19.96 | $0.007762 | 208.73 | 0.08116 | 2,571.9 | 0xdb...bf90 | |
| 05/04/2026 | 11:26:23 PM | sell | $22.26 | $0.007767 | 232.78 | 0.0812 | 2,866.66 | 0x49...6370 | |
| 05/04/2026 | 11:09:50 PM | sell | $19.99 | $0.007769 | 209.06 | 0.08124 | 2,573.3 | 0x7b...4216 | |
| 05/04/2026 | 11:02:50 PM | buy | $1.95 | $0.007816 | 20.49 | 0.08175 | 250.65 | 0xe7...cf65 | |
| 05/04/2026 | 11:02:20 PM | sell | $39.85 | $0.007771 | 416.95 | 0.0813 | 5,128.5 | 0x62...cb2c | |
| 05/04/2026 | 11:01:23 PM | sell | $39.91 | $0.007785 | 417.22 | 0.08138 | 5,126.9 | 0xb4...b7fd | |
| 05/04/2026 | 11:01:14 PM | sell | $39.98 | $0.007799 | 417.63 | 0.08145 | 5,126.9 | 0xd4...ee73 | |
| 05/04/2026 | 10:44:53 PM | sell | $9.98 | $0.007809 | 104.24 | 0.0815 | 1,278.9 | 0xee...2a5a | |
| 05/04/2026 | 10:26:05 PM | sell | $9.96 | $0.007817 | 103.94 | 0.08152 | 1,274.9 | 0xa9...0eef | |
| 05/04/2026 | 10:24:26 PM | sell | $10.02 | $0.007866 | 103.96 | 0.08154 | 1,274.9 | 0x8f...01a6 | |
| 05/04/2026 | 10:23:59 PM | sell | $20.06 | $0.007869 | 208 | 0.08157 | 2,549.8 | 0x27...15d4 | |
| 05/04/2026 | 9:28:59 PM | buy | $61.38 | $0.007862 | 640.41 | 0.08202 | 7,807.22 | 0x3b...4cf8 | |
| 05/04/2026 | 8:40:23 PM | buy | $0.199 | $0.007853 | 2.07 | 0.08196 | 25.34 | 0x9d...5e89 | |
| 05/04/2026 | 8:38:41 PM | buy | $1.26 | $0.007853 | 13.15 | 0.08196 | 160.53 | 0x0e...7688 | |
| 05/04/2026 | 8:15:02 PM | buy | $0.1 | $0.007866 | 1.04 | 0.08196 | 12.72 | 0x2c...780d |