- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.74M
- Pooled WRON:
- $210,282.58
PIXEL/WRON price stats on Ronin
As of March 7, 2026, the current price of PIXEL token on DEX Katana V3 is $0.0051. PIXEL price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $11,189.25. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $12,825,286.66. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $37,521.64. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $37,521.64.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 194 in the last 24 hours, 115 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $11,189.25 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05805, captured at 6:42 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.0051 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:15:26 PM | sell | $4.76 | $0.0051 | 54.29 | 0.05805 | 935.24 | 0xe3...6e6f | |
| 03/07/2026 | 6:09:19 PM | sell | $30.21 | $0.005104 | 343.89 | 0.05809 | 5,919.68 | 0x37...3473 | |
| 03/07/2026 | 6:06:01 PM | sell | $21.85 | $0.005143 | 247.11 | 0.05814 | 4,250 | 0x5f...36ca | |
| 03/07/2026 | 5:22:30 PM | sell | $1.59 | $0.005165 | 17.97 | 0.05816 | 309 | 0x3f...2b70 | |
| 03/07/2026 | 4:57:58 PM | sell | $1.6 | $0.005116 | 18.26 | 0.05817 | 314.02 | 0x70...97e4 | |
| 03/07/2026 | 4:55:34 PM | sell | $0.1367 | $0.005113 | 1.55 | 0.05817 | 26.74 | 0x8d...9130 | |
| 03/07/2026 | 4:55:16 PM | buy | $177.65 | $0.005159 | 2,008.93 | 0.05834 | 34,430.75 | 0xff...ee34 | |
| 03/07/2026 | 4:49:34 PM | sell | $0.8027 | $0.005087 | 9.12 | 0.05782 | 157.78 | 0x89...035f | |
| 03/07/2026 | 4:47:58 PM | sell | $0.1003 | $0.005118 | 1.13 | 0.05782 | 19.6 | 0xfc...f99f | |
| 03/07/2026 | 4:47:01 PM | sell | $0.09965 | $0.00508 | 1.13 | 0.05782 | 19.61 | 0xf4...af9c | |
| 03/07/2026 | 4:34:01 PM | sell | $0.2462 | $0.005081 | 2.8 | 0.05782 | 48.46 | 0x8b...1421 | |
| 03/07/2026 | 4:33:28 PM | buy | $197.67 | $0.005092 | 2,250.63 | 0.05797 | 38,820.41 | 0xca...2e83 | |
| 03/07/2026 | 4:32:46 PM | buy | $20.04 | $0.005099 | 227.05 | 0.05775 | 3,931 | 0x2d...7c7f | |
| 03/07/2026 | 4:26:49 PM | buy | $14.94 | $0.005076 | 169.94 | 0.05772 | 2,944.04 | 0xeb...89f8 | |
| 03/07/2026 | 4:21:01 PM | buy | $197.83 | $0.005082 | 2,238.79 | 0.05751 | 38,926.72 | 0x78...c3be | |
| 03/07/2026 | 4:20:52 PM | buy | $14.91 | $0.005065 | 168.7 | 0.0573 | 2,944.04 | 0x87...3ea3 | |
| 03/07/2026 | 4:20:34 PM | buy | $14.93 | $0.005072 | 168.61 | 0.05727 | 2,944.04 | 0x00...4ebe | |
| 03/07/2026 | 4:16:01 PM | buy | $15.01 | $0.0051 | 168.52 | 0.05724 | 2,944.04 | 0x06...694c | |
| 03/07/2026 | 4:15:49 PM | buy | $14.91 | $0.005067 | 168.44 | 0.05721 | 2,944.04 | 0x20...0b52 | |
| 03/07/2026 | 4:15:40 PM | buy | $14.94 | $0.005084 | 168.12 | 0.05718 | 2,940.03 | 0xe7...fa17 |