- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.84M
- Pooled WRON:
- $203,885.2
PIXEL/WRON price stats on Ronin
As of March 10, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005141. PIXEL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,455.67. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $12,930,172.56. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $38,068.04. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $38,068.04.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 137 in the last 24 hours, 71 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $3,455.67 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05727, captured at 7:45 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005141 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:05:26 AM | buy | $1.01 | $0.005141 | 11.25 | 0.05727 | 196.43 | 0x98...6178 | |
| 03/10/2026 | 6:36:43 AM | buy | $2.09 | $0.005137 | 23.31 | 0.05727 | 407.13 | 0x2a...7650 | |
| 03/10/2026 | 6:04:13 AM | buy | $0.5262 | $0.00516 | 5.84 | 0.05726 | 101.98 | 0xf7...fd26 | |
| 03/10/2026 | 5:09:01 AM | buy | $0.3346 | $0.005131 | 3.73 | 0.05726 | 65.2 | 0xa1...f8ff | |
| 03/10/2026 | 4:59:07 AM | buy | $9.77 | $0.005126 | 109.21 | 0.05725 | 1,907.43 | 0xef...21f8 | |
| 03/10/2026 | 4:59:01 AM | buy | $20.05 | $0.005152 | 222.69 | 0.0572 | 3,893.14 | 0xe8...1625 | |
| 03/10/2026 | 4:59:01 AM | buy | $14.96 | $0.005155 | 166.1 | 0.05723 | 2,902.23 | 0x24...5d14 | |
| 03/10/2026 | 4:42:37 AM | buy | $39.85 | $0.005116 | 445.13 | 0.05714 | 7,789.86 | 0x39...49f9 | |
| 03/10/2026 | 4:27:07 AM | buy | $99.86 | $0.005107 | 1,114.54 | 0.057 | 19,551.23 | 0xfd...be1c | |
| 03/10/2026 | 4:27:01 AM | buy | $39.94 | $0.005095 | 445.81 | 0.05687 | 7,839.07 | 0x02...b6de | |
| 03/10/2026 | 4:27:01 AM | buy | $14.84 | $0.005091 | 165.65 | 0.05681 | 2,915.51 | 0xff...c267 | |
| 03/10/2026 | 3:15:22 AM | buy | $2.41 | $0.00513 | 26.7 | 0.0568 | 470.16 | 0x7b...2eae | |
| 03/10/2026 | 2:55:01 AM | buy | $9.95 | $0.00513 | 110.23 | 0.05678 | 1,941.16 | 0xd8...def2 | |
| 03/10/2026 | 2:45:31 AM | buy | $39.99 | $0.005119 | 443.24 | 0.05674 | 7,811.84 | 0x43...3d42 | |
| 03/10/2026 | 2:43:07 AM | buy | $19.87 | $0.005083 | 221.57 | 0.05668 | 3,909.12 | 0xa4...8e9e | |
| 03/10/2026 | 2:42:55 AM | buy | $9.95 | $0.005081 | 110.94 | 0.05665 | 1,958.31 | 0x99...e467 | |
| 03/10/2026 | 2:42:49 AM | buy | $10 | $0.00511 | 110.92 | 0.05663 | 1,958.66 | 0xbb...9574 | |
| 03/10/2026 | 2:10:29 AM | sell | $150.04 | $0.005013 | 1,688.71 | 0.05643 | 29,925 | 0x64...4891 | |
| 03/10/2026 | 1:41:24 AM | buy | $0.1305 | $0.00509 | 1.45 | 0.05691 | 25.64 | 0x62...b081 | |
| 03/10/2026 | 1:40:03 AM | buy | $0.1364 | $0.00506 | 1.53 | 0.05691 | 26.96 | 0x5a...87ac |