- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.04M
- Pooled WRON:
- $349,386.16
PIXEL/WRON price stats on Ronin
As of April 12, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007323. PIXEL price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $7,804.87. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,021,876.59. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $45,260.90. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $45,260.90.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 301 in the last 24 hours, 155 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $7,804.87 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.08435, captured at 6:13 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007323 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:07:36 AM | buy | $19.99 | $0.007323 | 230.32 | 0.08435 | 2,730.34 | 0x75...ccca | |
| 04/12/2026 | 6:07:21 AM | buy | $9.99 | $0.00732 | 115.17 | 0.08432 | 1,365.92 | 0xa8...0ae6 | |
| 04/12/2026 | 6:00:03 AM | sell | $19.06 | $0.007271 | 219.71 | 0.08382 | 2,621.1 | 0x6e...7d64 | |
| 04/12/2026 | 5:55:15 AM | sell | $39.88 | $0.007276 | 459.94 | 0.08389 | 5,482.2 | 0x94...cfd6 | |
| 04/12/2026 | 5:55:09 AM | sell | $19.96 | $0.007282 | 230.17 | 0.08397 | 2,741.1 | 0xf8...066f | |
| 04/12/2026 | 5:47:30 AM | buy | $20.05 | $0.007326 | 231.28 | 0.08447 | 2,737.75 | 0x1a...8fda | |
| 04/12/2026 | 5:47:00 AM | buy | $20.05 | $0.007322 | 231.29 | 0.08442 | 2,739.47 | 0xdb...fa05 | |
| 04/12/2026 | 5:46:21 AM | buy | $20.05 | $0.007317 | 231.3 | 0.08437 | 2,741.2 | 0x1e...71f1 | |
| 04/12/2026 | 5:39:24 AM | buy | $19.99 | $0.007313 | 230.58 | 0.08433 | 2,734.3 | 0x63...3fb6 | |
| 04/12/2026 | 5:37:36 AM | buy | $40.09 | $0.007307 | 462.29 | 0.08425 | 5,486.71 | 0x23...ddc7 | |
| 04/12/2026 | 5:34:12 AM | buy | $40.09 | $0.007297 | 462.33 | 0.08415 | 5,493.62 | 0x71...8920 | |
| 04/12/2026 | 5:18:00 AM | sell | $0.7505 | $0.00725 | 8.65 | 0.0836 | 103.51 | 0xc0...58ac | |
| 04/12/2026 | 5:17:54 AM | sell | $3.07 | $0.00725 | 35.44 | 0.08361 | 423.96 | 0xb2...28ff | |
| 04/12/2026 | 5:17:48 AM | buy | $222.01 | $0.007271 | 2,560.04 | 0.08384 | 30,532.34 | 0x63...607f | |
| 04/12/2026 | 5:17:48 AM | sell | $0.4887 | $0.007251 | 5.63 | 0.08361 | 67.4 | 0xd9...0cc1 | |
| 04/12/2026 | 5:17:45 AM | buy | $10 | $0.007246 | 115.41 | 0.08356 | 1,381.19 | 0x17...d356 | |
| 04/12/2026 | 5:17:39 AM | buy | $39.97 | $0.007241 | 460.91 | 0.0835 | 5,519.83 | 0x4f...f1a7 | |
| 04/12/2026 | 5:17:12 AM | buy | $9.99 | $0.007236 | 115.23 | 0.08344 | 1,381.02 | 0xcc...f68b | |
| 04/12/2026 | 5:15:39 AM | buy | $9.99 | $0.007234 | 115.23 | 0.08341 | 1,381.49 | 0x1e...3b9c | |
| 04/12/2026 | 5:10:42 AM | buy | $19.98 | $0.00723 | 230.46 | 0.08337 | 2,764.09 | 0xcf...3251 |