WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.008608
Price
0.08488 WRON
TVL
$53,354.62
MKT CAP
$22.4M
5m
0.26%
1h
-3.52%
4h
4.25%
24h
4.70%
Share
TXNS
570
Buys
280
Sells
290
Volume
22K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
2.03M
Pooled WRON:
$353,964.34

PIXEL/WRON price stats on Ronin

As of April 18, 2026, the current price of PIXEL token on DEX Katana V3 is $0.008608. PIXEL price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $22,446.54. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $22,359,017.34. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $53,354.63. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $53,354.63.

The total transactions of PIXEL/WRON is 570 in the last 24 hours, 280 of which are buy transactions, and 290 are sales transactions.

PIXEL/WRON pool has a trading volume of $22,446.54 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.08488, captured at 9:08 AM UTC.

The price of converting 1 PIXEL to USD is $0.008608 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/18/20269:07:54 AMbuy$20$0.008608197.280.084882,324.13
0x17a...e3F1
0xf8...3b18
04/18/20269:07:39 AMbuy$20.02$0.008603197.480.084842,327.67
0x17a...e3F1
0xd4...463c
04/18/20269:07:33 AMbuy$10.01$0.008698.790.084811,164.91
0x17a...e3F1
0xfe...6625
04/18/20269:07:15 AMbuy$10.02$0.00859898.840.084781,165.8
0x17a...e3F1
0xb7...e014
04/18/20269:05:18 AMbuy$10.07$0.00859599.310.084761,171.54
0x17a...e3F1
0x9a...d0d9
04/18/20269:05:00 AMbuy$20.14$0.008592198.620.084732,343.96
0x17a...e3F1
0xb7...4d10
04/18/20269:04:39 AMbuy$40.28$0.008586397.240.084674,691.44
0x17a...e3F1
0xeb...b329
04/18/20269:04:24 AMbuy$10.01$0.0085898.760.084621,167.15
0x17a...e3F1
0x16...cd02
04/18/20269:04:06 AMbuy$70.49$0.008572695.180.084538,223.52
0x17a...e3F1
0x8e...5b97
04/18/20269:04:00 AMbuy$11.93$0.008563117.680.084441,393.52
0xc3A...f5B1
0x10...7d44
04/18/20269:00:57 AMbuy$10.03$0.00856198.960.084421,172.21
0x17a...e3F1
0x1c...5539
04/18/20268:55:09 AMbuy$1.52$0.00857215.010.08441177.84
0xCa5...BF95
0xed...7589
04/18/20268:55:00 AMbuy$0.1968$0.0085731.930.0844122.96
0xCa5...BF95
0xae...6788
04/18/20268:54:57 AMbuy$0.9438$0.0085679.290.08441110.15
0xCa5...BF95
0x03...79c0
04/18/20268:54:54 AMsell$518.56$0.0085715,109.040.0844460,500
0x822...6910
0xc7...1d63
04/18/20268:51:57 AMbuy$0.1371$0.0086311.350.085515.88
0xC4D...bF5B
0x9d...48b4
04/18/20268:50:48 AMbuy$0.1194$0.0086521.180.085513.8
0x934...AF0a
0x9d...f83d
04/18/20268:48:06 AMbuy$0.2406$0.0087042.360.085527.64
0xC4D...bF5B
0x24...62bb
04/18/20268:48:00 AMsell$238.77$0.0086782,345.430.0852427,515.26
0x937...1316
0x33...5c20
04/18/20268:48:00 AMbuy$1.09$0.00870410.790.0855126.27
0xCa5...BF95
0x5a...dcf5