- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.17M
- Pooled WRON:
- $182,305.93
PIXEL/WRON price stats on Ronin
As of February 13, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005521. PIXEL price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,874.97. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,885,602.25. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $41,847.56. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $41,847.56.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 116 in the last 24 hours, 73 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $4,874.97 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05349, captured at 6:41 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005521 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:38:42 PM | sell | $0.07279 | $0.005521 | 0.7052 | 0.05349 | 13.18 | 0xe0...0e75 | |
| 02/13/2026 | 6:27:57 PM | sell | $0.1353 | $0.005527 | 1.3 | 0.05349 | 24.47 | 0x33...5f36 | |
| 02/13/2026 | 6:11:36 PM | buy | $129.63 | $0.005463 | 1,274.46 | 0.0537 | 23,728.96 | 0x27...1207 | |
| 02/13/2026 | 5:55:51 PM | sell | $0.055 | $0.005469 | 0.5358 | 0.05328 | 10.05 | 0xed...d1cd | |
| 02/13/2026 | 5:54:36 PM | buy | $39.8 | $0.005505 | 387.33 | 0.05356 | 7,230.53 | 0x92...afed | |
| 02/13/2026 | 5:54:30 PM | buy | $39.77 | $0.005494 | 387.33 | 0.0535 | 7,239.4 | 0x60...ff71 | |
| 02/13/2026 | 5:50:18 PM | sell | $0.03662 | $0.005511 | 0.3531 | 0.05314 | 6.64 | 0x7c...91ec | |
| 02/13/2026 | 5:45:06 PM | buy | $39.73 | $0.005508 | 385.48 | 0.05343 | 7,213.63 | 0xe3...e3cd | |
| 02/13/2026 | 5:42:27 PM | buy | $40.05 | $0.005545 | 385.48 | 0.05337 | 7,222.45 | 0xd3...6c3b | |
| 02/13/2026 | 5:36:06 PM | sell | $0.2024 | $0.005518 | 1.94 | 0.05302 | 36.68 | 0xde...2587 | |
| 02/13/2026 | 5:35:54 PM | buy | $0.3476 | $0.005519 | 3.36 | 0.05333 | 62.99 | 0x8b...4666 | |
| 02/13/2026 | 5:35:54 PM | buy | $1.1 | $0.005519 | 10.67 | 0.05333 | 200.17 | 0xb2...e32b | |
| 02/13/2026 | 5:30:48 PM | buy | $207.07 | $0.005555 | 1,981.87 | 0.05317 | 37,274.13 | 0xbf...529f | |
| 02/13/2026 | 5:30:45 PM | buy | $19.98 | $0.005536 | 191.27 | 0.05298 | 3,609.75 | 0x60...df9a | |
| 02/13/2026 | 5:29:33 PM | buy | $39.97 | $0.005532 | 382.54 | 0.05293 | 7,226.09 | 0x86...5662 | |
| 02/13/2026 | 5:22:24 PM | buy | $9.99 | $0.005525 | 95.7 | 0.05289 | 1,809.28 | 0x9b...8ba9 | |
| 02/13/2026 | 5:07:36 PM | buy | $10 | $0.005534 | 95.64 | 0.05288 | 1,808.61 | 0x68...dbd8 | |
| 02/13/2026 | 5:07:30 PM | buy | $19.97 | $0.005531 | 190.86 | 0.05285 | 3,610.79 | 0x97...ba20 | |
| 02/13/2026 | 5:07:15 PM | buy | $24.97 | $0.005522 | 238.88 | 0.05282 | 4,522.51 | 0x5c...b112 | |
| 02/13/2026 | 5:06:03 PM | buy | $39.75 | $0.005521 | 379.97 | 0.05276 | 7,200.5 | 0xcc...542e |