- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 161,273.74
- Pooled WRON:
- $14,240.51
PIXEL/WRON price stats on Ronin
As of May 16, 2025, the current price of PIXEL token on DEX Katana V3 is $0.05396. PIXEL price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $5,701.29. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $124,132,913.11. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $18,381.45. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $18,381.45.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 262 in the last 24 hours, 86 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $5,701.29 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.0794, captured at 4:49 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.05396 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:29:20 AM | buy | $0.1886 | $0.05396 | 0.2776 | 0.0794 | 3.49 | 0x57...e180 | |
| 05/16/2025 | 4:16:32 AM | buy | $0.3401 | $0.05401 | 0.5 | 0.0794 | 6.29 | 0xca...a58c | |
| 05/16/2025 | 3:15:21 AM | sell | $5.14 | $0.0536 | 7.57 | 0.07894 | 96 | 0xe5...77f6 | |
| 05/16/2025 | 3:11:30 AM | sell | $9.97 | $0.05362 | 14.69 | 0.07897 | 186.09 | 0xfc...e3df | |
| 05/16/2025 | 3:04:33 AM | sell | $7.45 | $0.05365 | 10.97 | 0.07902 | 138.93 | 0x68...bf1c | |
| 05/16/2025 | 2:56:42 AM | sell | $3.16 | $0.05367 | 4.65 | 0.07905 | 58.92 | 0x89...3616 | |
| 05/16/2025 | 2:50:12 AM | sell | $20.03 | $0.05371 | 29.51 | 0.07911 | 373.05 | 0xce...0e04 | |
| 05/16/2025 | 2:38:45 AM | sell | $2.15 | $0.05378 | 3.16 | 0.07916 | 40 | 0xe9...3fa9 | |
| 05/16/2025 | 2:26:21 AM | sell | $6.78 | $0.05374 | 10 | 0.07918 | 126.27 | 0x52...9246 | |
| 05/16/2025 | 2:20:25 AM | buy | $31.1 | $0.05388 | 45.95 | 0.0796 | 577.29 | 0xbd...8136 | |
| 05/16/2025 | 2:13:19 AM | buy | $21.96 | $0.05399 | 32.32 | 0.07946 | 406.79 | 0xc1...351d | |
| 05/16/2025 | 2:06:13 AM | sell | $2.26 | $0.05361 | 3.33 | 0.07894 | 42.21 | 0x13...0632 | |
| 05/16/2025 | 2:06:01 AM | sell | $23.53 | $0.05365 | 34.65 | 0.079 | 438.59 | 0xda...7080 | |
| 05/16/2025 | 1:57:19 AM | sell | $0.2687 | $0.05343 | 0.3977 | 0.07906 | 5.03 | 0xe3...4836 | |
| 05/16/2025 | 1:50:31 AM | sell | $6.54 | $0.05341 | 9.68 | 0.07908 | 122.51 | 0x38...bdcb | |
| 05/16/2025 | 1:49:04 AM | sell | $40.13 | $0.05346 | 59.46 | 0.0792 | 750.74 | 0xf6...c7b6 | |
| 05/16/2025 | 1:48:34 AM | sell | $20.1 | $0.05356 | 29.78 | 0.07936 | 375.37 | 0x5f...478f | |
| 05/16/2025 | 1:41:10 AM | sell | $19.35 | $0.05363 | 28.67 | 0.07946 | 360.86 | 0x52...2ad3 | |
| 05/16/2025 | 1:39:31 AM | sell | $152.91 | $0.05391 | 226.6 | 0.0799 | 2,836.02 | 0xa9...3c8d | |
| 05/16/2025 | 1:39:25 AM | sell | $60.34 | $0.05418 | 89.59 | 0.08045 | 1,113.66 | 0x1e...89eb |