WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.007605
Price
0.07818 WRON
TVL
$52,788.91
MKT CAP
$19.8M
5m
0%
1h
0.32%
4h
-0.11%
24h
0.64%
Share
TXNS
198
Buys
79
Sells
119
Volume
5K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
2.62M
Pooled WRON:
$337,626.59

PIXEL/WRON price stats on Ronin

As of April 22, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007605. PIXEL price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,717.43. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,752,487.89. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $52,788.92. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $52,788.92.

The total transactions of PIXEL/WRON is 198 in the last 24 hours, 79 of which are buy transactions, and 119 are sales transactions.

PIXEL/WRON pool has a trading volume of $4,717.43 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.07818, captured at 8:44 PM UTC.

The price of converting 1 PIXEL to USD is $0.007605 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/22/20268:30:08 PMbuy$0.09727$0.00760510.0781812.79
0x84F...AFDa
0x9c...b8db
04/22/20268:29:29 PMbuy$0.2499$0.0076052.570.0781832.87
0x84F...AFDa
0x30...bab8
04/22/20268:24:47 PMbuy$0.06323$0.0076380.64720.078188.27
0x84F...AFDa
0x64...7975
04/22/20268:03:53 PMbuy$0.3659$0.0076423.740.0781847.89
0xCa5...BF95
0x9e...a005
04/22/20267:49:53 PMbuy$26.85$0.007634274.90.078153,517.41
0x8f3...a8a7
0xcc...406e
04/22/20267:42:08 PMbuy$1.26$0.00763212.920.07812165.48
0x84F...AFDa
0x1a...290e
04/22/20267:37:38 PMbuy$9.94$0.007584102.370.078111,310.55
0x17a...e3F1
0x5d...9075
04/22/20267:37:26 PMbuy$9.94$0.007582102.390.078091,311.18
0x17a...e3F1
0x65...4ad8
04/22/20267:36:44 PMbuy$9.94$0.00758102.440.078071,312.15
0x17a...e3F1
0xba...4013
04/22/20267:36:26 PMbuy$9.94$0.007579102.450.078051,312.55
0x17a...e3F1
0x59...effc
04/22/20266:40:27 PMsell$13.43$0.007563137.840.077591,776.46
0xF18...8c39
0xcc...d050
04/22/20266:36:48 PMsell$5.04$0.00756551.720.07761666.52
0xC96...9Fce
0xa1...9dfe
04/22/20265:55:39 PMsell$63.99$0.007609653.280.077678,410.15
0x462...9604
0xfe...ce0c
04/22/20265:15:21 PMbuy$4.39$0.00764344.990.0782575.32
0xc3A...f5B1
0xc9...0c29
04/22/20265:03:24 PMbuy$19.92$0.00764203.850.078182,607.51
0x17a...e3F1
0x5a...a6db
04/22/20265:03:03 PMbuy$19.92$0.007636203.860.078142,608.91
0x17a...e3F1
0xbd...7c1a
04/22/20264:55:06 PMbuy$19.91$0.007627203.890.07812,610.66
0x17a...e3F1
0x90...34f9
04/22/20264:54:45 PMbuy$19.91$0.007624203.90.078062,612.04
0x17a...e3F1
0x57...5e03
04/22/20264:54:39 PMbuy$19.91$0.00762203.910.078022,613.42
0x17a...e3F1
0xce...a071
04/22/20264:45:54 PMbuy$9.79$0.007578100.760.077991,291.93
0x17a...e3F1
0x4a...6530