Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.91M
- Pooled WRON:
- $146,896.66
PIXEL/WRON price stats on Ronin
As of February 28, 2026, the current price of PIXEL token on DEX Katana V3 is $0.004684. PIXEL price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $23,943.15. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $11,779,472.86. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $37,374.67. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $37,374.67.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 273 in the last 24 hours, 165 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $23,943.15 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.04783, captured at 3:10 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.004684 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:50:24 PM | buy | $28.85 | $0.004684 | 294.66 | 0.04783 | 6,160.34 | 0x79...b191 | |
| 02/28/2026 | 2:33:45 PM | sell | $190.39 | $0.004662 | 1,947.12 | 0.04767 | 40,839.25 | 0x79...7f2c | |
| 02/28/2026 | 2:16:27 PM | sell | $14.39 | $0.004676 | 147.24 | 0.04784 | 3,077.56 | 0xac...eeeb | |
| 02/28/2026 | 1:58:12 PM | buy | $111.78 | $0.004661 | 1,152.32 | 0.04805 | 23,980.27 | 0x5d...09bf | |
| 02/28/2026 | 1:57:30 PM | sell | $189.58 | $0.004641 | 1,953.48 | 0.04782 | 40,842.8 | 0xd1...6fac | |
| 02/28/2026 | 1:54:27 PM | sell | $1.32 | $0.004658 | 13.67 | 0.04798 | 284.91 | 0x98...2ae0 | |
| 02/28/2026 | 1:53:03 PM | sell | $0.3812 | $0.004645 | 3.93 | 0.04798 | 82.06 | 0xcf...867a | |
| 02/28/2026 | 1:52:30 PM | sell | $0.1109 | $0.004668 | 1.14 | 0.04798 | 23.76 | 0xe3...0a9f | |
| 02/28/2026 | 1:50:33 PM | sell | $0.03303 | $0.00464 | 0.3415 | 0.04798 | 7.11 | 0x38...0b96 | |
| 02/28/2026 | 1:50:18 PM | sell | $0.9369 | $0.004652 | 9.66 | 0.04798 | 201.39 | 0x51...5cc3 | |
| 02/28/2026 | 1:33:12 PM | sell | $0.09922 | $0.004558 | 1.04 | 0.04799 | 21.76 | 0x9e...cbfa | |
| 02/28/2026 | 1:15:24 PM | sell | $5.56 | $0.004589 | 58.18 | 0.04799 | 1,212.29 | 0x1f...5042 | |
| 02/28/2026 | 1:12:09 PM | buy | $24.73 | $0.004579 | 260.63 | 0.04826 | 5,399.62 | 0x88...027b | |
| 02/28/2026 | 1:11:51 PM | sell | $1.07 | $0.004578 | 11.22 | 0.04795 | 234.15 | 0x92...14f7 | |
| 02/28/2026 | 1:09:24 PM | buy | $11.61 | $0.004602 | 121.7 | 0.04823 | 2,522.97 | 0x69...90bc | |
| 02/28/2026 | 1:03:27 PM | buy | $0.3181 | $0.004572 | 3.35 | 0.04822 | 69.58 | 0x18...8ee4 | |
| 02/28/2026 | 12:49:00 PM | sell | $0.2986 | $0.004544 | 3.15 | 0.04794 | 65.7 | 0xa5...7373 | |
| 02/28/2026 | 12:34:00 PM | sell | $0.2285 | $0.004551 | 2.4 | 0.04794 | 50.21 | 0xb1...8b51 | |
| 02/28/2026 | 12:25:24 PM | sell | $4.15 | $0.004555 | 43.77 | 0.04794 | 912.96 | 0xfd...5806 | |
| 02/28/2026 | 11:53:03 AM | sell | $1.99 | $0.004536 | 21.11 | 0.04794 | 440.36 | 0x8f...bf9a |