- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.52M
- Pooled WRON:
- $174,203.15
PIXEL/WRON price stats on Ronin
As of December 18, 2025, the current price of PIXEL token on DEX Katana V3 is $0.007965. PIXEL price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $23,947.98. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,719,348.53. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $61,804.46. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $61,804.46.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 238 in the last 24 hours, 122 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $23,947.98 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05372, captured at 4:55 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007965 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:50:43 AM | buy | $16.6 | $0.007777 | 111.97 | 0.05245 | 2,134.71 | 0x0e...e066 | |
| 12/18/2025 | 4:50:43 AM | buy | $1,482.04 | $0.007895 | 9,995.32 | 0.05324 | 187,712.54 | 0xce...16c4 | |
| 12/18/2025 | 4:50:43 AM | sell | $2.39 | $0.007965 | 16.17 | 0.05372 | 301 | 0x2d...da29 | |
| 12/18/2025 | 4:50:37 AM | sell | $1.5 | $0.007791 | 10.06 | 0.05213 | 193.12 | 0x84...2c97 | |
| 12/18/2025 | 4:50:37 AM | sell | $1,663.64 | $0.007922 | 11,130.91 | 0.053 | 210,000 | 0x86...bac2 | |
| 12/18/2025 | 4:46:10 AM | sell | $0.2396 | $0.008002 | 1.61 | 0.05389 | 29.95 | 0x7d...d790 | |
| 12/18/2025 | 4:42:37 AM | sell | $0.3826 | $0.008042 | 2.56 | 0.05389 | 47.57 | 0x34...f9ee | |
| 12/18/2025 | 4:42:07 AM | buy | $1,159.84 | $0.007989 | 7,780.51 | 0.05359 | 145,172.49 | 0x83...d92b | |
| 12/18/2025 | 4:42:07 AM | buy | $556.09 | $0.007853 | 3,730.43 | 0.05268 | 70,805.81 | 0x51...1bdf | |
| 12/18/2025 | 4:42:01 AM | sell | $1,657.52 | $0.007892 | 11,119.39 | 0.05294 | 210,000 | 0x6d...de3b | |
| 12/18/2025 | 4:41:49 AM | sell | $4.92 | $0.008025 | 33.02 | 0.05383 | 613.44 | 0x51...e0ea | |
| 12/18/2025 | 4:40:40 AM | sell | $11.34 | $0.008026 | 76.13 | 0.05384 | 1,413.88 | 0x2b...9947 | |
| 12/18/2025 | 4:37:01 AM | sell | $45.53 | $0.00803 | 305.48 | 0.05387 | 5,670.04 | 0x8f...1348 | |
| 12/18/2025 | 4:33:55 AM | sell | $0.3808 | $0.008032 | 2.55 | 0.0539 | 47.41 | 0x57...042a | |
| 12/18/2025 | 4:29:01 AM | sell | $0.319 | $0.007981 | 2.15 | 0.0539 | 39.97 | 0x9a...b04b | |
| 12/18/2025 | 4:21:28 AM | buy | $0.4035 | $0.008031 | 2.72 | 0.05422 | 50.25 | 0xf4...2641 | |
| 12/18/2025 | 4:21:04 AM | sell | $0.3275 | $0.007983 | 2.21 | 0.0539 | 41.03 | 0x53...02e2 | |
| 12/18/2025 | 4:11:31 AM | sell | $0.4711 | $0.007994 | 3.17 | 0.0539 | 58.93 | 0x6d...1a0c | |
| 12/18/2025 | 4:11:25 AM | sell | $0.4301 | $0.007994 | 2.9 | 0.0539 | 53.8 | 0x82...edac | |
| 12/18/2025 | 4:11:19 AM | buy | $283.99 | $0.008069 | 1,903.19 | 0.05407 | 35,195.11 | 0x12...9d03 |