Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.52M
- Pooled WRON:
- $315,418.9
PIXEL/WRON price stats on Ronin
As of April 20, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007193. PIXEL price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $21,219.95. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $18,682,851.16. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $47,846.49. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $47,846.49.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 415 in the last 24 hours, 215 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $21,219.95 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.07632, captured at 12:50 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007193 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:49:21 AM | sell | $30.09 | $0.007193 | 319.33 | 0.07632 | 4,184 | 0x5c...99c4 | |
| 04/20/2026 | 12:44:27 AM | sell | $0.8888 | $0.007239 | 9.37 | 0.07635 | 122.77 | 0x9f...b74d | |
| 04/20/2026 | 12:41:57 AM | sell | $2.33 | $0.00724 | 24.58 | 0.07635 | 322 | 0xa9...055e | |
| 04/20/2026 | 12:37:06 AM | sell | $2.54 | $0.0072 | 26.94 | 0.07636 | 352.84 | 0xd5...8417 | |
| 04/19/2026 | 11:58:06 PM | sell | $20.08 | $0.007156 | 214.42 | 0.07638 | 2,807 | 0x68...ff56 | |
| 04/19/2026 | 11:57:36 PM | sell | $40.16 | $0.007154 | 429.23 | 0.07645 | 5,614.3 | 0xa0...b7a4 | |
| 04/19/2026 | 11:55:00 PM | sell | $40.21 | $0.007162 | 429.72 | 0.07654 | 5,614.3 | 0x62...ba61 | |
| 04/19/2026 | 11:52:39 PM | sell | $20.12 | $0.007168 | 215.04 | 0.0766 | 2,807.1 | 0xcc...68b9 | |
| 04/19/2026 | 11:44:12 PM | sell | $20.08 | $0.007171 | 214.66 | 0.07665 | 2,800.5 | 0x83...c529 | |
| 04/19/2026 | 11:42:42 PM | sell | $20.09 | $0.007176 | 214.78 | 0.07669 | 2,800.5 | 0x94...3e2a | |
| 04/19/2026 | 11:34:24 PM | sell | $0.07174 | $0.007174 | 0.7671 | 0.07671 | 10 | 0x0f...d6e0 | |
| 04/19/2026 | 11:33:42 PM | sell | $0.07174 | $0.007174 | 0.7671 | 0.07671 | 10 | 0x98...7011 | |
| 04/19/2026 | 11:31:18 PM | sell | $10.02 | $0.007175 | 107.18 | 0.07672 | 1,397 | 0xf9...5911 | |
| 04/19/2026 | 11:31:06 PM | sell | $40.12 | $0.00718 | 429.08 | 0.07678 | 5,588.3 | 0xad...ce6d | |
| 04/19/2026 | 11:30:09 PM | sell | $40.17 | $0.007188 | 429.56 | 0.07686 | 5,588.3 | 0xb8...038d | |
| 04/19/2026 | 11:29:00 PM | sell | $20.1 | $0.007194 | 214.96 | 0.07693 | 2,794.1 | 0x45...2439 | |
| 04/19/2026 | 11:17:21 PM | buy | $0.1953 | $0.007239 | 2.08 | 0.07742 | 26.97 | 0xd8...cd58 | |
| 04/19/2026 | 11:17:15 PM | sell | $22.49 | $0.007198 | 240.56 | 0.07698 | 3,125 | 0xbb...f90f | |
| 04/19/2026 | 11:08:30 PM | buy | $0.8411 | $0.007251 | 8.98 | 0.07746 | 116 | 0x75...77d3 | |
| 04/19/2026 | 11:08:12 PM | sell | $227.21 | $0.007187 | 2,442.05 | 0.07725 | 31,611.6 | 0xa1...fec1 |