- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.04M
- Pooled WRON:
- $261,194.46
PIXEL/WRON price stats on Ronin
As of December 1, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01035. PIXEL price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $11,768.04. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $25,046,245.25. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $71,698.13. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $71,698.13.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 647 in the last 24 hours, 357 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $11,768.04 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06715, captured at 2:44 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01035 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:41:45 PM | buy | $39.69 | $0.01035 | 257.43 | 0.06715 | 3,833.4 | 0x76...c4ec | |
| 12/01/2025 | 2:39:18 PM | buy | $79.75 | $0.01039 | 514.86 | 0.06708 | 7,674.61 | 0xdb...2e46 | |
| 12/01/2025 | 2:39:15 PM | buy | $8.55 | $0.01044 | 54.9 | 0.06703 | 818.96 | 0x3a...4bf5 | |
| 12/01/2025 | 2:37:03 PM | buy | $20 | $0.01043 | 128.48 | 0.06701 | 1,917.13 | 0xfa...5adb | |
| 12/01/2025 | 2:10:21 PM | sell | $80.11 | $0.01027 | 519.46 | 0.06665 | 7,793.69 | 0x3a...92de | |
| 12/01/2025 | 2:10:09 PM | sell | $40.09 | $0.01029 | 259.99 | 0.06672 | 3,896.8 | 0x54...7f22 | |
| 12/01/2025 | 2:10:06 PM | sell | $45.99 | $0.01029 | 298.23 | 0.06677 | 4,466.62 | 0xda...517f | |
| 12/01/2025 | 2:09:51 PM | buy | $257.82 | $0.01034 | 1,671.6 | 0.06705 | 24,930.12 | 0xe6...9872 | |
| 12/01/2025 | 2:09:00 PM | sell | $19.97 | $0.01025 | 129.47 | 0.06651 | 1,946.6 | 0xd7...7e66 | |
| 12/01/2025 | 2:07:36 PM | sell | $19.97 | $0.01026 | 129.52 | 0.06653 | 1,946.6 | 0xf3...111a | |
| 12/01/2025 | 2:01:09 PM | sell | $20 | $0.01027 | 129.58 | 0.06656 | 1,946.9 | 0xac...110b | |
| 12/01/2025 | 1:54:03 PM | buy | $0.0966 | $0.01039 | 0.6222 | 0.06697 | 9.29 | 0x7f...71ad | |
| 12/01/2025 | 1:53:51 PM | buy | $0.09629 | $0.01033 | 0.6238 | 0.06697 | 9.31 | 0x3d...ebf7 | |
| 12/01/2025 | 1:53:45 PM | buy | $2.95 | $0.01033 | 19.16 | 0.06697 | 286.18 | 0xb8...e799 | |
| 12/01/2025 | 1:53:33 PM | buy | $0.09653 | $0.01033 | 0.6254 | 0.06696 | 9.33 | 0xcd...daff | |
| 12/01/2025 | 1:53:21 PM | buy | $0.06772 | $0.01033 | 0.4387 | 0.06696 | 6.55 | 0x5f...737b | |
| 12/01/2025 | 1:53:03 PM | buy | $0.09756 | $0.0104 | 0.6281 | 0.06696 | 9.37 | 0xac...c2ca | |
| 12/01/2025 | 1:52:33 PM | buy | $0.09722 | $0.01033 | 0.6297 | 0.06696 | 9.4 | 0x37...1265 | |
| 12/01/2025 | 1:52:21 PM | buy | $0.09747 | $0.01033 | 0.6313 | 0.06696 | 9.42 | 0xf8...d275 | |
| 12/01/2025 | 1:52:03 PM | buy | $0.09772 | $0.01033 | 0.633 | 0.06696 | 9.45 | 0xf3...2d46 |