- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.26M
- Pooled WRON:
- $244,024.69
PIXEL/WRON price stats on Ronin
As of December 5, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01061. PIXEL price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $10,171.10. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $25,684,902.35. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $74,937.90. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $74,937.90.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 187 in the last 24 hours, 125 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $10,171.10 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06433, captured at 4:21 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01061 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:09:25 AM | buy | $0.5367 | $0.01061 | 3.25 | 0.06433 | 50.54 | 0x1a...00b1 | |
| 12/05/2025 | 3:54:49 AM | buy | $0.1652 | $0.01063 | 1 | 0.06433 | 15.54 | 0x09...2795 | |
| 12/05/2025 | 3:54:16 AM | buy | $0.1652 | $0.01063 | 1 | 0.06433 | 15.54 | 0xd6...a686 | |
| 12/05/2025 | 3:38:04 AM | buy | $15.28 | $0.0107 | 91.78 | 0.06433 | 1,426.77 | 0x88...97e8 | |
| 12/05/2025 | 3:05:13 AM | buy | $27.04 | $0.01068 | 162.8 | 0.0643 | 2,531.56 | 0x67...3589 | |
| 12/05/2025 | 2:38:04 AM | sell | $318.74 | $0.01064 | 1,917.75 | 0.06407 | 29,929.99 | 0xff...bda5 | |
| 12/05/2025 | 2:23:55 AM | buy | $52.99 | $0.01072 | 319.26 | 0.0646 | 4,942.15 | 0x0f...2c2b | |
| 12/05/2025 | 2:22:34 AM | sell | $5.74 | $0.01065 | 34.62 | 0.06418 | 539.48 | 0xce...4d8c | |
| 12/05/2025 | 2:22:31 AM | buy | $5.55 | $0.01071 | 33.49 | 0.06457 | 518.66 | 0xf5...20c1 | |
| 12/05/2025 | 2:22:22 AM | buy | $60 | $0.01071 | 361.48 | 0.06454 | 5,600.74 | 0x0f...1142 | |
| 12/05/2025 | 2:21:58 AM | buy | $20.05 | $0.0107 | 120.84 | 0.06449 | 1,873.5 | 0xc5...74ce | |
| 12/05/2025 | 2:21:52 AM | buy | $60.17 | $0.01069 | 362.53 | 0.06445 | 5,624.32 | 0xe7...fa29 | |
| 12/05/2025 | 2:21:40 AM | buy | $60.17 | $0.01068 | 362.53 | 0.06439 | 5,629.82 | 0x15...b8de | |
| 12/05/2025 | 2:21:28 AM | buy | $60.17 | $0.01067 | 362.53 | 0.06433 | 5,635.33 | 0x91...1e4d | |
| 12/05/2025 | 2:20:43 AM | buy | $40.11 | $0.01066 | 241.69 | 0.06427 | 3,760 | 0xb1...9aa8 | |
| 12/05/2025 | 2:20:28 AM | buy | $40.11 | $0.01066 | 241.69 | 0.06423 | 3,762.46 | 0x3a...1d6a | |
| 12/05/2025 | 1:59:04 AM | sell | $0.08336 | $0.01059 | 0.5023 | 0.06383 | 7.86 | 0x07...1e53 | |
| 12/05/2025 | 1:53:01 AM | buy | $3.3 | $0.01059 | 20.03 | 0.06421 | 312.05 | 0x6c...1336 | |
| 12/05/2025 | 1:52:04 AM | sell | $0.7628 | $0.01052 | 4.62 | 0.06382 | 72.46 | 0x9f...03a2 | |
| 12/05/2025 | 1:40:55 AM | buy | $100.29 | $0.01064 | 604.48 | 0.06416 | 9,421.28 | 0x51...10cc |