- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.05M
- Pooled WRON:
- $188,826.05
PIXEL/WRON price stats on Ronin
As of February 15, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005425. PIXEL price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $5,035.12. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,642,652.35. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $40,662.36. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $40,662.36.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 133 in the last 24 hours, 78 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $5,035.12 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05477, captured at 5:47 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005425 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:45:42 PM | buy | $197.2 | $0.005425 | 1,990.95 | 0.05477 | 36,350.68 | 0xd1...4319 | |
| 02/15/2026 | 5:40:18 PM | buy | $27.99 | $0.005466 | 279.52 | 0.05457 | 5,121.75 | 0xb6...dad7 | |
| 02/15/2026 | 5:39:15 PM | buy | $39.99 | $0.005459 | 399.4 | 0.05451 | 7,326.07 | 0xa9...dde4 | |
| 02/15/2026 | 5:39:09 PM | buy | $9.99 | $0.005454 | 99.86 | 0.05447 | 1,833.18 | 0xc3...42f3 | |
| 02/15/2026 | 5:17:12 PM | sell | $3.05 | $0.005432 | 30.46 | 0.05414 | 562.74 | 0x45...a7c8 | |
| 02/15/2026 | 5:16:42 PM | sell | $1.07 | $0.005465 | 10.61 | 0.05414 | 195.95 | 0xa6...47c6 | |
| 02/15/2026 | 5:06:12 PM | buy | $10.62 | $0.00548 | 105.63 | 0.05446 | 1,939.5 | 0x4f...3c4c | |
| 02/15/2026 | 5:05:24 PM | buy | $0.1081 | $0.005478 | 1.07 | 0.05445 | 19.74 | 0x18...a2b2 | |
| 02/15/2026 | 4:57:12 PM | buy | $8.9 | $0.005448 | 88.96 | 0.05444 | 1,633.99 | 0x8e...e7eb | |
| 02/15/2026 | 4:00:48 PM | buy | $0.0436 | $0.005466 | 0.4342 | 0.05443 | 7.97 | 0x7f...db7b | |
| 02/15/2026 | 3:53:48 PM | buy | $10.95 | $0.005433 | 109.77 | 0.05443 | 2,016.87 | 0x3e...6ad4 | |
| 02/15/2026 | 2:16:54 PM | buy | $199.41 | $0.005394 | 2,005.21 | 0.05424 | 36,962.86 | 0x1b...4eb3 | |
| 02/15/2026 | 1:53:00 PM | buy | $24.66 | $0.005408 | 246.5 | 0.05405 | 4,560.11 | 0xcd...1b66 | |
| 02/15/2026 | 1:50:06 PM | sell | $200.62 | $0.005376 | 2,010.76 | 0.05388 | 37,316.98 | 0x75...a68f | |
| 02/15/2026 | 1:40:18 PM | sell | $7.37 | $0.005423 | 73.48 | 0.05406 | 1,359.32 | 0xce...6a07 | |
| 02/15/2026 | 1:34:03 PM | sell | $9.91 | $0.005398 | 99.36 | 0.05407 | 1,837.5 | 0x82...b032 | |
| 02/15/2026 | 1:33:51 PM | sell | $19.96 | $0.005431 | 198.82 | 0.0541 | 3,675.1 | 0x68...a8b4 | |
| 02/15/2026 | 1:33:45 PM | sell | $9.98 | $0.005433 | 99.45 | 0.05412 | 1,837.5 | 0x07...4e5c | |
| 02/15/2026 | 1:32:57 PM | sell | $39.77 | $0.005411 | 398.16 | 0.05416 | 7,350.3 | 0xe7...cb15 | |
| 02/15/2026 | 1:32:51 PM | sell | $9.95 | $0.005417 | 99.61 | 0.05421 | 1,837.5 | 0x0e...8e95 |