- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.53M
- Pooled WRON:
- $231,262.94
PIXEL/WRON price stats on Ronin
As of December 29, 2025, the current price of PIXEL token on DEX Katana V3 is $0.007946. PIXEL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7,442.84. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,987,672.39. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $57,950.65. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $57,950.65.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 183 in the last 24 hours, 99 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $7,442.84 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06138, captured at 8:08 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007946 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:07:55 PM | sell | $0.3658 | $0.007946 | 2.82 | 0.06138 | 46.04 | 0x70...34e7 | |
| 12/29/2025 | 8:02:22 PM | sell | $6.73 | $0.007951 | 52.03 | 0.06139 | 847.6 | 0xe6...944e | |
| 12/29/2025 | 7:51:46 PM | sell | $3.71 | $0.008008 | 28.51 | 0.06139 | 464.35 | 0x7e...0ab5 | |
| 12/29/2025 | 7:49:37 PM | sell | $20.11 | $0.008008 | 154.29 | 0.06141 | 2,512.4 | 0xa1...7e7a | |
| 12/29/2025 | 7:48:46 PM | sell | $40.2 | $0.008001 | 308.8 | 0.06145 | 5,024.9 | 0x2f...e61e | |
| 12/29/2025 | 7:24:28 PM | sell | $0.07974 | $0.007974 | 0.6148 | 0.06148 | 10 | 0x0b...2bda | |
| 12/29/2025 | 7:15:52 PM | sell | $0.8861 | $0.007976 | 6.82 | 0.06148 | 111.09 | 0x11...8d7a | |
| 12/29/2025 | 6:59:01 PM | sell | $16.22 | $0.007955 | 125.41 | 0.06149 | 2,039.55 | 0x2f...551a | |
| 12/29/2025 | 6:45:40 PM | sell | $0.5679 | $0.007959 | 4.38 | 0.0615 | 71.35 | 0xde...bfe3 | |
| 12/29/2025 | 6:40:37 PM | buy | $10.06 | $0.008025 | 77.61 | 0.06186 | 1,254.44 | 0x4a...33bb | |
| 12/29/2025 | 6:34:13 PM | buy | $39.91 | $0.007975 | 309.47 | 0.06183 | 5,004.77 | 0xda...b6bb | |
| 12/29/2025 | 6:28:10 PM | buy | $39.86 | $0.00799 | 308.25 | 0.06178 | 4,989.31 | 0x76...7fc8 | |
| 12/29/2025 | 6:26:46 PM | sell | $0.3082 | $0.007955 | 2.37 | 0.06138 | 38.75 | 0x7f...27dc | |
| 12/29/2025 | 6:21:49 PM | buy | $99.78 | $0.007996 | 769.76 | 0.06169 | 12,477.81 | 0x87...60c5 | |
| 12/29/2025 | 6:20:22 PM | buy | $39.93 | $0.007988 | 307.9 | 0.06159 | 4,998.51 | 0x3e...a172 | |
| 12/29/2025 | 6:20:04 PM | sell | $0.06998 | $0.007986 | 0.5363 | 0.0612 | 8.76 | 0xea...18e0 | |
| 12/29/2025 | 6:06:16 PM | buy | $1.63 | $0.008006 | 12.53 | 0.06157 | 203.61 | 0x7f...30d1 | |
| 12/29/2025 | 6:05:25 PM | buy | $0.7763 | $0.008006 | 5.97 | 0.06156 | 96.96 | 0x4f...d89b | |
| 12/29/2025 | 6:04:16 PM | buy | $39.43 | $0.008004 | 303.18 | 0.06154 | 4,926.44 | 0xa2...da85 | |
| 12/29/2025 | 5:52:34 PM | sell | $292.53 | $0.007937 | 2,260.61 | 0.06134 | 36,853.37 | 0x84...c5a6 |