WhatToFarm
/
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.007809
Price
0.08098 WRON
TVL
$53,514.19
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-0.66%
24h
1.24%
Share
TXNS
128
Buys
49
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
2.45M
Pooled WRON:
$356,716.07

PIXEL/WRON price stats on Ronin

As of May 5, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007809. PIXEL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,278.16. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $20,286,796.76. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $53,514.20. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $53,514.20.

The total transactions of PIXEL/WRON is 128 in the last 24 hours, 49 of which are buy transactions, and 79 are sales transactions.

PIXEL/WRON pool has a trading volume of $3,278.16 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.08098, captured at 2:19 AM UTC.

The price of converting 1 PIXEL to USD is $0.007809 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/05/20261:12:29 AMsell$2.38$0.00780924.760.08098305.80x2a...f35a
05/05/20261:04:17 AMsell$9.96$0.007809103.370.080991,276.30x52...06e6
05/05/202612:47:50 AMsell$40.23$0.00786414.810.081045,118.50x63...486f
05/05/202612:29:59 AMsell$5.17$0.0078253.670.08108661.970x1c...cc1c
05/04/202611:59:29 PMsell$25.13$0.007752263.040.081113,242.850x5d...1804
05/04/202611:32:17 PMsell$19.96$0.007762208.730.081162,571.90xdb...bf90
05/04/202611:26:23 PMsell$22.26$0.007767232.780.08122,866.660x49...6370
05/04/202611:09:50 PMsell$19.99$0.007769209.060.081242,573.30x7b...4216
05/04/202611:02:50 PMbuy$1.95$0.00781620.490.08175250.650xe7...cf65
05/04/202611:02:20 PMsell$39.85$0.007771416.950.08135,128.50x62...cb2c
05/04/202611:01:23 PMsell$39.91$0.007785417.220.081385,126.90xb4...b7fd
05/04/202611:01:14 PMsell$39.98$0.007799417.630.081455,126.90xd4...ee73
05/04/202610:44:53 PMsell$9.98$0.007809104.240.08151,278.90xee...2a5a
05/04/202610:26:05 PMsell$9.96$0.007817103.940.081521,274.90xa9...0eef
05/04/202610:24:26 PMsell$10.02$0.007866103.960.081541,274.90x8f...01a6
05/04/202610:23:59 PMsell$20.06$0.0078692080.081572,549.80x27...15d4
05/04/20269:28:59 PMbuy$61.38$0.007862640.410.082027,807.220x3b...4cf8
05/04/20268:40:23 PMbuy$0.199$0.0078532.070.0819625.340x9d...5e89
05/04/20268:38:41 PMbuy$1.26$0.00785313.150.08196160.530x0e...7688
05/04/20268:15:02 PMbuy$0.1$0.0078661.040.0819612.720x2c...780d