WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.004906
Price
0.04995 WRON
TVL
$38,456.49
MKT CAP
$12.3M
5m
0%
1h
-0.79%
4h
1.05%
24h
-4.58%
Share
TXNS
243
Buys
149
Sells
94
Volume
19K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
4.6M
Pooled WRON:
$161,560.24

PIXEL/WRON price stats on Ronin

As of February 28, 2026, the current price of PIXEL token on DEX Katana V3 is $0.004906. PIXEL price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $19,011.62. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $12,337,998.67. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $38,456.50. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $38,456.50.

The total transactions of PIXEL/WRON is 243 in the last 24 hours, 149 of which are buy transactions, and 94 are sales transactions.

PIXEL/WRON pool has a trading volume of $19,011.62 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.04995, captured at 2:47 AM UTC.

The price of converting 1 PIXEL to USD is $0.004906 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/28/20262:12:33 AMsell$0.4436$0.0049064.510.0499590.42
0xcE8...0b40
0x4d...97d3
02/28/20262:08:15 AMbuy$0.1428$0.0049361.450.0502528.93
0xCa5...BF95
0x00...4c38
02/28/20261:14:12 AMbuy$0.2083$0.0049452.110.0502542.13
0xCa5...BF95
0xe4...acb0
02/28/20261:06:30 AMsell$193.83$0.0049611,957.580.0501139,064.52
0xB21...45e2
0xe6...8beb
02/28/20261:04:57 AMsell$4.74$0.00497847.960.05027954
0xc67...4557
0x65...d041
02/28/202612:57:54 AMbuy$1.99$0.00497320.330.05058402.03
0xce9...575F
0x0c...3606
02/28/202612:53:09 AMsell$0.1362$0.0049451.380.0502727.55
0xcE8...0b40
0x75...2dd1
02/28/202612:31:06 AMsell$1.14$0.00493611.620.05027231.24
0x1AF...61DB
0xf5...ff90
02/28/202612:27:27 AMsell$0.759$0.0049637.680.05027152.92
0xcE8...0b40
0x66...f2c3
02/28/202612:27:06 AMbuy$217.09$0.0049752,199.280.050443,634.66
0x82a...3348
0xad...aa3c
02/28/202612:07:21 AMbuy$0.1739$0.0049221.770.0502235.34
0xCa5...BF95
0xd7...5481
02/27/202611:41:30 PMbuy$0.1292$0.0049441.310.0502226.14
0xD2c...Ec9E
0x61...4c0b
02/27/202611:14:12 PMsell$49.07$0.004932497.110.049969,950
0xE86...FC6D
0xc7...6620
02/27/202611:00:06 PMsell$0.1489$0.0048941.520.0530.42
0x79a...140D
0x7b...f371
02/27/202610:42:03 PMbuy$33.99$0.004887349.690.050276,955.77
0x464...92AD
0x94...de87
02/27/202610:41:06 PMbuy$45$0.004881462.920.05029,220.18
0x464...92AD
0xc7...be73
02/27/202610:34:12 PMsell$0.09953$0.0048731.010.0498620.42
0xBf2...8aF5
0xd3...d19f
02/27/202610:30:12 PMbuy$47.69$0.004901487.820.050139,731.11
0x5d4...681B
0x3c...a7a7
02/27/202610:29:57 PMbuy$429.98$0.0048554,404.090.0497288,560.64
0xB21...45e2
0xbd...c919
02/27/202610:29:54 PMbuy$1.61$0.0048216.530.04937334.93
0x12a...8b3d
0xcc...a706