- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.08M
- Pooled WRON:
- $643,806.8
PIXEL/WRON price stats on Ronin
As of September 28, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005828. PIXEL price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $5,373.70. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $15,670,465.64. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $52,885.99. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $52,885.99.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 290 in the last 24 hours, 143 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $5,373.70 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.09201, captured at 4:41 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005828 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:04:27 AM | sell | $5.69 | $0.00583 | 89.95 | 0.09204 | 977.2 | 0x45...4c22 | |
| 09/28/2026 | 4:04:27 AM | sell | $14.69 | $0.005828 | 231.97 | 0.09201 | 2,521 | 0x6b...0166 | |
| 09/28/2026 | 4:00:55 AM | sell | $20.35 | $0.005819 | 322.43 | 0.09217 | 3,498.2 | 0x5a...9484 | |
| 09/28/2026 | 4:00:59 AM | sell | $9.92 | $0.005813 | 157.17 | 0.09207 | 1,707.1 | 0x8f...f389 | |
| 09/28/2026 | 4:00:57 AM | sell | $15.97 | $0.005816 | 253.05 | 0.09211 | 2,747.18 | 0xef...c73a | |
| 09/28/2026 | 3:48:49 AM | buy | $0.1508 | $0.005893 | 2.37 | 0.09275 | 25.59 | 0xe8...36cc | |
| 09/28/2026 | 3:43:41 AM | buy | $0.06777 | $0.005858 | 1.07 | 0.09275 | 11.56 | 0x23...b7d6 | |
| 09/28/2026 | 3:40:01 AM | buy | $1 | $0.005851 | 15.89 | 0.09275 | 171.33 | 0xe5...43a2 | |
| 09/28/2026 | 3:35:53 AM | buy | $0.8777 | $0.005863 | 13.88 | 0.09275 | 149.69 | 0x8e...fac0 | |
| 09/28/2026 | 3:30:35 AM | buy | $0.3644 | $0.005898 | 5.73 | 0.09275 | 61.79 | 0x3d...3771 | |
| 09/28/2026 | 3:30:23 AM | buy | $1.01 | $0.005864 | 16.04 | 0.09274 | 173 | 0x26...a70a | |
| 09/28/2026 | 3:29:07 AM | buy | $0.4997 | $0.005895 | 7.86 | 0.09274 | 84.76 | 0x49...e8fc | |
| 09/28/2026 | 3:27:05 AM | sell | $49.69 | $0.005904 | 776.56 | 0.09226 | 8,416.31 | 0xe0...b1c4 | |
| 09/28/2026 | 3:26:37 AM | sell | $26.46 | $0.005911 | 413.58 | 0.09238 | 4,476.69 | 0x64...514e | |
| 09/28/2026 | 3:25:09 AM | sell | $20.64 | $0.0059 | 323.44 | 0.09246 | 3,498.2 | 0xf8...3d3d | |
| 09/28/2026 | 3:24:53 AM | sell | $9.92 | $0.005905 | 155.54 | 0.0925 | 1,681.4 | 0x7d...712e | |
| 09/28/2026 | 3:24:11 AM | buy | $0.3461 | $0.005978 | 5.38 | 0.09308 | 57.89 | 0xf4...cae9 | |
| 09/28/2026 | 3:13:25 AM | buy | $0.638 | $0.005983 | 9.92 | 0.09307 | 106.62 | 0x37...449b | |
| 09/28/2026 | 2:43:43 AM | sell | $1 | $0.005982 | 15.54 | 0.09252 | 167.96 | 0x81...8aea | |
| 09/28/2026 | 2:27:07 AM | buy | $21.11 | $0.006033 | 325.61 | 0.09304 | 3,499.4 | 0x48...ef2d |