- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.31M
- Pooled WRON:
- $184,465.12
PIXEL/WRON price stats on Ronin
As of December 15, 2025, the current price of PIXEL token on DEX Katana V3 is $0.009199. PIXEL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,420.63. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $22,774,572.49. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $71,014.96. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $71,014.96.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 167 in the last 24 hours, 74 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $2,420.63 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05412, captured at 12:26 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.009199 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:10:39 PM | buy | $8.79 | $0.009199 | 51.75 | 0.05412 | 956.33 | 0x24...1404 | |
| 12/15/2025 | 11:51:39 AM | buy | $40.24 | $0.009205 | 236.5 | 0.05409 | 4,371.84 | 0x82...3042 | |
| 12/15/2025 | 11:38:17 AM | buy | $60.3 | $0.009211 | 353.88 | 0.05405 | 6,547.17 | 0xa8...3630 | |
| 12/15/2025 | 11:16:35 AM | buy | $20.12 | $0.009203 | 118.1 | 0.05401 | 2,186.56 | 0x34...a337 | |
| 12/15/2025 | 11:14:11 AM | sell | $1.46 | $0.009147 | 8.62 | 0.05368 | 160.6 | 0x91...29ff | |
| 12/15/2025 | 11:11:32 AM | sell | $121.18 | $0.009157 | 711.14 | 0.05373 | 13,233.5 | 0xcd...34be | |
| 12/15/2025 | 10:30:17 AM | buy | $62.48 | $0.009179 | 368.18 | 0.05408 | 6,806.91 | 0xf2...b4ff | |
| 12/15/2025 | 10:01:02 AM | sell | $0.2921 | $0.00918 | 1.71 | 0.05373 | 31.82 | 0xee...48ce | |
| 12/15/2025 | 9:59:11 AM | buy | $1.66 | $0.00918 | 9.82 | 0.05405 | 181.72 | 0x22...14e7 | |
| 12/15/2025 | 9:32:56 AM | sell | $12.43 | $0.009166 | 72.88 | 0.05374 | 1,356.21 | 0x98...7999 | |
| 12/15/2025 | 9:23:56 AM | sell | $9.1 | $0.009166 | 53.37 | 0.05375 | 992.94 | 0x4d...92d0 | |
| 12/15/2025 | 8:29:44 AM | sell | $0.4438 | $0.009111 | 2.61 | 0.05375 | 48.7 | 0x82...8a68 | |
| 12/15/2025 | 8:28:50 AM | sell | $0.2235 | $0.009111 | 1.31 | 0.05375 | 24.53 | 0xc5...2f14 | |
| 12/15/2025 | 8:01:02 AM | buy | $0.3815 | $0.009171 | 2.25 | 0.05407 | 41.6 | 0x1b...f7a5 | |
| 12/15/2025 | 7:33:44 AM | sell | $0.08998 | $0.009138 | 0.5293 | 0.05375 | 9.84 | 0x6c...e0f6 | |
| 12/15/2025 | 7:16:56 AM | sell | $9.26 | $0.009154 | 54.43 | 0.05375 | 1,012.5 | 0xd6...1f3b | |
| 12/15/2025 | 7:15:08 AM | sell | $0.2886 | $0.009155 | 1.69 | 0.05376 | 31.53 | 0x7d...9437 | |
| 12/15/2025 | 6:51:35 AM | sell | $0.545 | $0.009207 | 3.18 | 0.05376 | 59.2 | 0xbb...4ec1 | |
| 12/15/2025 | 6:38:55 AM | sell | $0.1473 | $0.009152 | 0.8656 | 0.05376 | 16.1 | 0xea...6bac | |
| 12/15/2025 | 6:32:58 AM | sell | $0.5533 | $0.009152 | 3.25 | 0.05376 | 60.46 | 0x8b...7270 |