- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.48M
- Pooled WRON:
- $219,604.55
PIXEL/WRON price stats on Ronin
As of February 3, 2026, the current price of PIXEL token on DEX Katana V3 is $0.006412. PIXEL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,076.52. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $16,124,529.74. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $45,692.59. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $45,692.59.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 113 in the last 24 hours, 60 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $6,076.52 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06016, captured at 7:49 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.006412 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:45:44 AM | sell | $1.98 | $0.006412 | 18.62 | 0.06016 | 309.52 | 0x98...1714 | |
| 02/03/2026 | 7:21:38 AM | sell | $0.479 | $0.006414 | 4.49 | 0.06017 | 74.68 | 0x8f...4aed | |
| 02/03/2026 | 6:19:50 AM | sell | $3.58 | $0.006354 | 33.99 | 0.06017 | 564.87 | 0xbe...3db5 | |
| 02/03/2026 | 6:09:11 AM | sell | $0.6983 | $0.006351 | 6.61 | 0.06017 | 109.94 | 0xba...260d | |
| 02/03/2026 | 5:55:05 AM | sell | $0.2627 | $0.006356 | 2.48 | 0.06017 | 41.34 | 0x28...cc78 | |
| 02/03/2026 | 5:49:20 AM | buy | $231.83 | $0.006373 | 2,194.98 | 0.06034 | 36,373.72 | 0x33...915f | |
| 02/03/2026 | 5:48:53 AM | buy | $0.1591 | $0.006353 | 1.5 | 0.06014 | 25.04 | 0x11...b92c | |
| 02/03/2026 | 5:32:05 AM | sell | $5.26 | $0.006372 | 49.38 | 0.05979 | 826 | 0x68...ad89 | |
| 02/03/2026 | 5:06:26 AM | sell | $1.89 | $0.006398 | 17.72 | 0.05979 | 296.46 | 0x54...a851 | |
| 02/03/2026 | 4:58:32 AM | sell | $0.4191 | $0.006399 | 3.91 | 0.0598 | 65.5 | 0xe5...0c3f | |
| 02/03/2026 | 4:51:38 AM | sell | $0.1513 | $0.006361 | 1.42 | 0.0598 | 23.78 | 0xef...a495 | |
| 02/03/2026 | 4:43:26 AM | buy | $235.23 | $0.006392 | 2,206.61 | 0.05996 | 36,798.5 | 0x29...1744 | |
| 02/03/2026 | 4:43:23 AM | buy | $20.11 | $0.006369 | 188.66 | 0.05975 | 3,157.43 | 0xbb...6f58 | |
| 02/03/2026 | 4:41:05 AM | buy | $0.4206 | $0.006313 | 3.98 | 0.05973 | 66.62 | 0x16...c0b8 | |
| 02/03/2026 | 4:26:02 AM | buy | $1.06 | $0.006351 | 10 | 0.05973 | 167.41 | 0x6d...5c8f | |
| 02/03/2026 | 4:25:41 AM | sell | $233.28 | $0.006296 | 2,207.2 | 0.05957 | 37,052.1 | 0xf9...aefd | |
| 02/03/2026 | 4:25:38 AM | sell | $0.1566 | $0.006317 | 1.48 | 0.05976 | 24.8 | 0x56...f4e0 | |
| 02/03/2026 | 4:17:38 AM | buy | $0.3396 | $0.006356 | 3.21 | 0.06012 | 53.43 | 0xc3...ae3e | |
| 02/03/2026 | 4:09:59 AM | buy | $9.91 | $0.006377 | 93.5 | 0.06011 | 1,555.32 | 0x58...020f | |
| 02/03/2026 | 3:35:05 AM | buy | $0.1374 | $0.006249 | 1.32 | 0.0601 | 21.98 | 0x26...4f2e |