- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.04M
- Pooled WRON:
- $189,919.22
PIXEL/WRON price stats on Ronin
As of February 18, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005518. PIXEL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $9,493.92. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,878,530.67. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $41,304.92. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $41,304.92.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $9,493.92 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05507, captured at 8:42 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005518 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:38:18 AM | buy | $15.91 | $0.005518 | 158.87 | 0.05507 | 2,884.49 | 0x40...3265 | |
| 02/18/2026 | 8:00:36 AM | buy | $1.48 | $0.005494 | 14.92 | 0.05506 | 271.05 | 0x93...81ba | |
| 02/18/2026 | 7:14:54 AM | sell | $0.1297 | $0.005448 | 1.3 | 0.05473 | 23.81 | 0x20...88ff | |
| 02/18/2026 | 7:11:27 AM | buy | $29.8 | $0.005477 | 299.49 | 0.05503 | 5,441.8 | 0xd1...8e23 | |
| 02/18/2026 | 6:32:18 AM | buy | $2.77 | $0.005476 | 27.85 | 0.055 | 506.36 | 0xb5...2e85 | |
| 02/18/2026 | 5:44:12 AM | buy | $13.75 | $0.005473 | 138.18 | 0.05499 | 2,512.66 | 0xa6...91fe | |
| 02/18/2026 | 5:35:24 AM | buy | $23.03 | $0.005438 | 232.83 | 0.05496 | 4,236.23 | 0xf1...c279 | |
| 02/18/2026 | 4:46:24 AM | buy | $40.2 | $0.005467 | 403.81 | 0.0549 | 7,354.47 | 0xf0...ef18 | |
| 02/18/2026 | 4:42:09 AM | buy | $0.1154 | $0.005464 | 1.15 | 0.05487 | 21.11 | 0x34...90a2 | |
| 02/18/2026 | 4:41:24 AM | buy | $20.09 | $0.005462 | 201.77 | 0.05485 | 3,678.27 | 0xff...3762 | |
| 02/18/2026 | 4:38:24 AM | buy | $39.94 | $0.005424 | 403.55 | 0.0548 | 7,363.72 | 0x2b...8a63 | |
| 02/18/2026 | 4:28:30 AM | buy | $0.1 | $0.005455 | 1 | 0.05476 | 18.34 | 0x4f...250d | |
| 02/18/2026 | 4:27:00 AM | buy | $9.97 | $0.005423 | 100.67 | 0.05475 | 1,838.42 | 0x1c...c068 | |
| 02/18/2026 | 4:26:45 AM | sell | $53.94 | $0.005394 | 544.68 | 0.05446 | 9,999.9 | 0x83...eedf | |
| 02/18/2026 | 4:24:54 AM | sell | $195.68 | $0.005449 | 1,963.7 | 0.05468 | 35,910 | 0x2b...5590 | |
| 02/18/2026 | 3:44:27 AM | sell | $2.16 | $0.005432 | 21.88 | 0.05485 | 399.04 | 0x5d...6f33 | |
| 02/18/2026 | 3:27:03 AM | sell | $12.53 | $0.005458 | 125.99 | 0.05486 | 2,296.41 | 0x3c...76e9 | |
| 02/18/2026 | 2:31:09 AM | buy | $0.1712 | $0.005488 | 1.72 | 0.0552 | 31.19 | 0x2f...b608 | |
| 02/18/2026 | 2:22:42 AM | sell | $0.0988 | $0.005431 | 0.9983 | 0.05487 | 18.19 | 0xe9...2f2c | |
| 02/18/2026 | 1:48:24 AM | sell | $0.1879 | $0.005454 | 1.89 | 0.05487 | 34.46 | 0x1c...7403 |