- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 2.57M
- Pooled WRON:
- $341,888.7
PIXEL/WRON price stats on Ronin
As of April 23, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007518. PIXEL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $6,313.38. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,528,421.49. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $51,995.42. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $51,995.42.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 145 in the last 24 hours, 91 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $6,313.38 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.0786, captured at 10:30 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007518 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:24:42 PM | sell | $10.02 | $0.007518 | 104.83 | 0.0786 | 1,333.8 | 0xdb...ee8f | |
| 04/23/2026 | 10:23:33 PM | sell | $10.03 | $0.007521 | 104.86 | 0.07862 | 1,333.8 | 0xaf...d29c | |
| 04/23/2026 | 10:23:21 PM | sell | $0.1926 | $0.007477 | 2.02 | 0.07863 | 25.76 | 0xed...768e | |
| 04/23/2026 | 10:21:03 PM | sell | $9.96 | $0.007478 | 104.8 | 0.07864 | 1,332.6 | 0x54...1fc6 | |
| 04/23/2026 | 10:17:42 PM | sell | $9.96 | $0.007481 | 104.82 | 0.07866 | 1,332.6 | 0xfb...ba01 | |
| 04/23/2026 | 10:13:57 PM | sell | $5.67 | $0.007483 | 59.69 | 0.07867 | 758.73 | 0xc8...dbc5 | |
| 04/23/2026 | 10:11:48 PM | sell | $1.8 | $0.007484 | 18.95 | 0.07868 | 240.89 | 0x6e...e0b8 | |
| 04/23/2026 | 10:11:48 PM | sell | $0.1819 | $0.007484 | 1.91 | 0.07868 | 24.3 | 0xe0...b9f3 | |
| 04/23/2026 | 9:17:57 PM | sell | $0.3901 | $0.007482 | 4.1 | 0.07868 | 52.15 | 0x49...a1cb | |
| 04/23/2026 | 9:13:51 PM | sell | $0.4734 | $0.007482 | 4.97 | 0.07869 | 63.27 | 0xaf...79cf | |
| 04/23/2026 | 9:12:36 PM | sell | $27.51 | $0.007484 | 289.36 | 0.07871 | 3,675.88 | 0x20...bbf1 | |
| 04/23/2026 | 8:43:12 PM | buy | $3.81 | $0.007556 | 39.94 | 0.07921 | 504.19 | 0x3d...4dbf | |
| 04/23/2026 | 8:12:09 PM | sell | $1 | $0.007501 | 10.52 | 0.07874 | 133.64 | 0x8b...6dcf | |
| 04/23/2026 | 8:07:45 PM | sell | $0.455 | $0.007508 | 4.77 | 0.07874 | 60.59 | 0xa3...49df | |
| 04/23/2026 | 8:00:03 PM | buy | $9.97 | $0.007536 | 104.79 | 0.0792 | 1,323.11 | 0x33...3a2f | |
| 04/23/2026 | 7:51:27 PM | sell | $102.22 | $0.007494 | 1,075.15 | 0.07882 | 13,639.61 | 0xc9...bd14 | |
| 04/23/2026 | 7:39:33 PM | buy | $40.6 | $0.007498 | 429.74 | 0.07936 | 5,414.86 | 0x24...7b07 | |
| 04/23/2026 | 7:21:36 PM | buy | $20 | $0.007531 | 210.6 | 0.0793 | 2,655.77 | 0xb5...d5fc | |
| 04/23/2026 | 7:17:57 PM | buy | $10 | $0.007528 | 105.32 | 0.07927 | 1,328.66 | 0x17...02c8 | |
| 04/23/2026 | 7:17:06 PM | buy | $20 | $0.007523 | 210.65 | 0.07924 | 2,658.44 | 0x24...bc54 |