WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.006451
Price
0.07489 WRON
TVL
$41,844.24
MKT CAP
$16.8M
5m
-0.12%
1h
-0.03%
4h
0.90%
24h
-3.80%
Share
TXNS
227
Buys
106
Sells
121
Volume
6K
Telegram price alerts
Pair:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
2.52M
Pooled WRON:
$296,876.38

PIXEL/WRON price stats on Ronin

As of April 5, 2026, the current price of PIXEL token on DEX Katana V3 is $0.006451. PIXEL price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $5,940.82. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $16,755,269.98. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $41,844.25. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $41,844.25.

The total transactions of PIXEL/WRON is 227 in the last 24 hours, 106 of which are buy transactions, and 121 are sales transactions.

PIXEL/WRON pool has a trading volume of $5,940.82 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.07489, captured at 1:11 AM UTC.

The price of converting 1 PIXEL to USD is $0.006451 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/05/20261:09:14 AMbuy$9.98$0.006451115.870.074891,547.16
0x17a...e3F1
0xf8...bda3
04/05/20261:04:47 AMbuy$6.9$0.006458800.074871,068.49
0xf6c...ad54
0x2f...b1e3
04/05/202612:49:02 AMbuy$40.18$0.006497462.710.074816,184.65
0x17a...e3F1
0x23...4f65
04/05/202612:48:59 AMbuy$19.99$0.006491230.270.074743,080.77
0xB06...8cbD
0x09...c252
04/05/202612:48:56 AMbuy$40.14$0.006485462.210.074676,189.74
0x17a...e3F1
0x7b...a4c5
04/05/202612:42:47 AMbuy$2.59$0.00645329.990.07462402
0xBE8...00Db
0xd9...555c
04/04/202611:49:17 PMbuy$9.96$0.006463115.070.07461,542.32
0x17a...e3F1
0x8a...da6c
04/04/202611:47:11 PMbuy$40.14$0.006497460.570.074546,178.07
0x17a...e3F1
0x5a...b511
04/04/202611:45:05 PMbuy$40.14$0.006489460.570.074456,185.91
0x17a...e3F1
0x3f...b8ca
04/04/202611:44:14 PMbuy$20.07$0.006483230.280.074383,095.83
0x17a...e3F1
0x05...69a4
04/04/202611:39:44 PMbuy$19.83$0.00644228.950.074333,079.98
0xB06...8cbD
0xd2...d747
04/04/202611:39:35 PMbuy$19.81$0.006436228.690.074283,078.46
0xB06...8cbD
0x09...b453
04/04/202611:39:32 PMbuy$15.55$0.006432179.520.074242,417.91
0xC4D...bF5B
0x2d...2a9e
04/04/202611:39:23 PMbuy$19.83$0.006428228.90.07423,084.68
0xB06...8cbD
0xf1...cb9a
04/04/202611:39:11 PMbuy$9.96$0.006425115.070.074171,551.41
0x17a...e3F1
0xa1...a346
04/04/202611:33:14 PMbuy$40.03$0.006457459.490.074116,199.91
0x17a...e3F1
0x9a...fd17
04/04/202611:32:44 PMbuy$40.03$0.006449459.490.074016,207.79
0x17a...e3F1
0xf4...6c61
04/04/202611:31:47 PMbuy$40.02$0.006439459.490.073926,215.69
0x17a...e3F1
0x19...c5a6
04/04/202611:29:47 PMbuy$40.02$0.006431459.490.073836,223.6
0x17a...e3F1
0xf5...15be
04/04/202611:22:29 PMbuy$20.03$0.006428229.890.073753,116.86
0x17a...e3F1
0x22...73da