- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.01M
- Pooled WRON:
- $190,962.85
PIXEL/WRON price stats on Ronin
As of February 17, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005526. PIXEL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $6,669.99. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,897,816.96. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $41,376.58. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $41,376.58.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 139 in the last 24 hours, 86 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $6,669.99 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05496, captured at 8:15 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005526 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:57:31 AM | sell | $7 | $0.005526 | 69.65 | 0.05496 | 1,267.22 | 0xe0...c336 | |
| 02/17/2026 | 7:08:13 AM | buy | $2.24 | $0.005542 | 22.43 | 0.0553 | 405.68 | 0xbf...8004 | |
| 02/17/2026 | 6:39:49 AM | buy | $7.97 | $0.005541 | 79.6 | 0.05529 | 1,439.57 | 0xcf...70e2 | |
| 02/17/2026 | 6:25:52 AM | buy | $3.98 | $0.00554 | 39.8 | 0.05528 | 719.92 | 0xe2...9a7f | |
| 02/17/2026 | 5:44:28 AM | buy | $0.1183 | $0.005528 | 1.18 | 0.05528 | 21.41 | 0x38...3fc2 | |
| 02/17/2026 | 5:33:13 AM | buy | $1.49 | $0.005496 | 15.03 | 0.05527 | 272 | 0x1f...5179 | |
| 02/17/2026 | 5:25:52 AM | buy | $0.1884 | $0.00553 | 1.88 | 0.05527 | 34.07 | 0x39...5027 | |
| 02/17/2026 | 5:22:58 AM | buy | $2.79 | $0.005515 | 28 | 0.05527 | 506.56 | 0xed...bc21 | |
| 02/17/2026 | 4:34:55 AM | buy | $1.67 | $0.005571 | 16.66 | 0.05527 | 301.49 | 0x76...9be9 | |
| 02/17/2026 | 4:26:28 AM | buy | $9.89 | $0.005542 | 98.62 | 0.05526 | 1,784.72 | 0x3d...b256 | |
| 02/17/2026 | 4:14:34 AM | buy | $3.01 | $0.005574 | 29.85 | 0.05524 | 540.27 | 0xef...e647 | |
| 02/17/2026 | 4:12:25 AM | buy | $2.98 | $0.005574 | 29.58 | 0.05524 | 535.49 | 0xc5...fd06 | |
| 02/17/2026 | 4:10:28 AM | buy | $1.31 | $0.005544 | 13.08 | 0.05524 | 236.86 | 0x8b...c63b | |
| 02/17/2026 | 4:01:19 AM | buy | $70.68 | $0.005579 | 699.1 | 0.05517 | 12,669.64 | 0x12...8611 | |
| 02/17/2026 | 3:57:01 AM | buy | $9.99 | $0.005572 | 98.8 | 0.05511 | 1,792.85 | 0x40...a94a | |
| 02/17/2026 | 3:56:49 AM | buy | $9.99 | $0.00557 | 98.8 | 0.05509 | 1,793.43 | 0x25...0c1b | |
| 02/17/2026 | 3:56:34 AM | buy | $9.99 | $0.005568 | 98.8 | 0.05507 | 1,794.01 | 0x7e...c8cb | |
| 02/17/2026 | 3:47:04 AM | buy | $11.33 | $0.005568 | 112.07 | 0.05505 | 2,035.6 | 0x33...f8e7 | |
| 02/17/2026 | 3:36:01 AM | sell | $58.14 | $0.005537 | 575.06 | 0.05476 | 10,500 | 0xd2...2c05 | |
| 02/17/2026 | 3:30:16 AM | buy | $0.3906 | $0.005541 | 3.88 | 0.05514 | 70.5 | 0x97...c82d |