- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.58M
- Pooled WRON:
- $157,859.82
PIXEL/WRON price stats on Ronin
As of November 19, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01259. PIXEL price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $8,406.96. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $30,691,054.84. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $97,039.06. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $97,039.06.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 130 in the last 24 hours, 72 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $8,406.96 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05059, captured at 10:31 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01259 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:29:43 AM | sell | $1.25 | $0.01259 | 5.05 | 0.05059 | 100 | 0xe6...8b8e | |
| 11/19/2025 | 10:25:52 AM | buy | $124.93 | $0.01274 | 498.75 | 0.05086 | 9,805.64 | 0x7a...468c | |
| 11/19/2025 | 10:10:40 AM | sell | $17.48 | $0.01265 | 69.8 | 0.05052 | 1,381.63 | 0x3f...01ec | |
| 11/19/2025 | 9:41:25 AM | buy | $106.61 | $0.01267 | 427.5 | 0.0508 | 8,414.91 | 0xf0...8e67 | |
| 11/19/2025 | 9:23:58 AM | sell | $306.56 | $0.01253 | 1,236.39 | 0.05056 | 24,453.65 | 0x76...afac | |
| 11/19/2025 | 9:23:49 AM | sell | $39.93 | $0.01256 | 160.99 | 0.05066 | 3,177.3 | 0xfd...73cc | |
| 11/19/2025 | 9:23:43 AM | sell | $19.97 | $0.01257 | 80.52 | 0.05068 | 1,588.6 | 0x17...be66 | |
| 11/19/2025 | 8:58:55 AM | sell | $0.2213 | $0.0127 | 0.883 | 0.05069 | 17.42 | 0x05...ec48 | |
| 11/19/2025 | 8:39:13 AM | sell | $4.17 | $0.01272 | 16.61 | 0.05069 | 327.82 | 0x46...32f2 | |
| 11/19/2025 | 8:36:34 AM | sell | $0.2521 | $0.01265 | 1.01 | 0.05069 | 19.93 | 0xb3...a449 | |
| 11/19/2025 | 8:21:55 AM | buy | $349.85 | $0.01277 | 1,393.47 | 0.05089 | 27,379.94 | 0x64...4105 | |
| 11/19/2025 | 8:14:19 AM | buy | $349.85 | $0.01273 | 1,392.66 | 0.05067 | 27,480.59 | 0x3f...dc59 | |
| 11/19/2025 | 7:51:22 AM | sell | $0.3725 | $0.01253 | 1.49 | 0.05026 | 29.71 | 0x9f...d3ff | |
| 11/19/2025 | 7:45:07 AM | sell | $7.23 | $0.01256 | 28.94 | 0.05027 | 575.73 | 0x39...72d9 | |
| 11/19/2025 | 7:38:34 AM | buy | $20.02 | $0.01261 | 80.25 | 0.05056 | 1,587.13 | 0x41...4359 | |
| 11/19/2025 | 7:33:13 AM | buy | $20 | $0.01256 | 80.51 | 0.05055 | 1,592.6 | 0xd0...3810 | |
| 11/19/2025 | 7:24:10 AM | buy | $39.99 | $0.01254 | 161.14 | 0.05053 | 3,188.63 | 0x44...9454 | |
| 11/19/2025 | 7:23:13 AM | buy | $19.88 | $0.01245 | 80.63 | 0.05051 | 1,596.12 | 0xc2...e648 | |
| 11/19/2025 | 7:23:07 AM | buy | $19.88 | $0.01245 | 80.63 | 0.0505 | 1,596.58 | 0x99...c70b | |
| 11/19/2025 | 7:14:13 AM | buy | $60 | $0.01252 | 241.92 | 0.05048 | 4,792.3 | 0xee...f459 |