- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.01M
- Pooled WRON:
- $187,976.59
PIXEL/WRON price stats on Ronin
As of January 25, 2026, the current price of PIXEL token on DEX Katana V3 is $0.007671. PIXEL price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $12,193.25. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,291,351.90. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $57,118.78. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $57,118.78.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 185 in the last 24 hours, 123 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $12,193.25 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05474, captured at 5:28 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007671 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:13:53 PM | sell | $0.7109 | $0.007671 | 5.07 | 0.05474 | 92.67 | 0xf3...9945 | |
| 01/25/2026 | 4:46:08 PM | buy | $0.08354 | $0.007656 | 0.6009 | 0.05507 | 10.91 | 0x98...fdf1 | |
| 01/25/2026 | 4:41:20 PM | buy | $0.3848 | $0.007657 | 2.76 | 0.05507 | 50.26 | 0x1a...3325 | |
| 01/25/2026 | 4:33:32 PM | sell | $0.6522 | $0.007673 | 4.65 | 0.05474 | 85 | 0x25...2adc | |
| 01/25/2026 | 4:15:26 PM | buy | $33.46 | $0.007716 | 238.8 | 0.05505 | 4,337.42 | 0x3e...c15a | |
| 01/25/2026 | 4:14:29 PM | buy | $1.66 | $0.007759 | 11.81 | 0.05503 | 214.72 | 0xdd...b512 | |
| 01/25/2026 | 4:14:23 PM | sell | $290.68 | $0.007691 | 2,074 | 0.05488 | 37,791.06 | 0xcb...53b1 | |
| 01/25/2026 | 4:09:14 PM | buy | $1.39 | $0.007782 | 9.9 | 0.05538 | 178.82 | 0x3e...95d1 | |
| 01/25/2026 | 4:09:08 PM | sell | $291.05 | $0.00776 | 2,071.59 | 0.05523 | 37,506.11 | 0x1a...878b | |
| 01/25/2026 | 4:08:50 PM | sell | $69.79 | $0.007804 | 495.94 | 0.05545 | 8,943.4 | 0xb2...a93a | |
| 01/25/2026 | 4:08:41 PM | sell | $39.92 | $0.007813 | 283.73 | 0.05552 | 5,110.5 | 0x9b...d1ea | |
| 01/25/2026 | 4:08:35 PM | sell | $9.98 | $0.007817 | 70.97 | 0.05555 | 1,277.6 | 0x33...587e | |
| 01/25/2026 | 4:07:29 PM | sell | $39.96 | $0.00782 | 284.04 | 0.05558 | 5,110.5 | 0x9a...fb77 | |
| 01/25/2026 | 4:07:20 PM | sell | $19.99 | $0.007825 | 142.11 | 0.05561 | 2,555.2 | 0x9f...4b67 | |
| 01/25/2026 | 4:06:59 PM | sell | $39.75 | $0.007829 | 282.58 | 0.05565 | 5,077.4 | 0x63...1b46 | |
| 01/25/2026 | 4:06:23 PM | sell | $9.88 | $0.007787 | 70.68 | 0.05568 | 1,269.3 | 0x41...7c1b | |
| 01/25/2026 | 3:33:35 PM | buy | $10 | $0.007912 | 70.81 | 0.05602 | 1,264.08 | 0xf8...a9e7 | |
| 01/25/2026 | 3:22:17 PM | buy | $3.99 | $0.007901 | 28.32 | 0.05601 | 505.62 | 0xc9...8dc3 | |
| 01/25/2026 | 3:18:05 PM | buy | $39.92 | $0.007914 | 282.44 | 0.05598 | 5,045.04 | 0xb3...3362 | |
| 01/25/2026 | 3:17:35 PM | buy | $19.96 | $0.007901 | 141.35 | 0.05594 | 2,526.44 | 0x37...8b50 |