- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.98M
- Pooled WRON:
- $192,273.5
PIXEL/WRON price stats on Ronin
As of February 15, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005674. PIXEL price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $4,843.21. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $14,270,462.14. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $42,435.38. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $42,435.38.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 152 in the last 24 hours, 100 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $4,843.21 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05503, captured at 9:12 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005674 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:59:38 AM | sell | $207.8 | $0.005674 | 2,015.37 | 0.05503 | 36,619.77 | 0x5d...f42b | |
| 02/15/2026 | 8:59:32 AM | buy | $276.78 | $0.005665 | 2,702.24 | 0.0553 | 48,858.09 | 0x7f...9490 | |
| 02/15/2026 | 8:44:17 AM | buy | $4.93 | $0.005659 | 48 | 0.05507 | 871.59 | 0x1a...9833 | |
| 02/15/2026 | 8:06:53 AM | buy | $42.01 | $0.005726 | 403.82 | 0.05503 | 7,337.87 | 0xd2...c167 | |
| 02/15/2026 | 7:37:41 AM | buy | $41.99 | $0.005721 | 403.42 | 0.05496 | 7,340.04 | 0xab...86f6 | |
| 02/15/2026 | 7:36:29 AM | buy | $41.99 | $0.005713 | 403.51 | 0.05489 | 7,350.82 | 0x0d...db7e | |
| 02/15/2026 | 7:35:17 AM | buy | $36.85 | $0.005683 | 355.54 | 0.05482 | 6,484.67 | 0x2e...05c6 | |
| 02/15/2026 | 7:34:05 AM | buy | $39.98 | $0.005693 | 384.11 | 0.05469 | 7,022.53 | 0xb8...5cc1 | |
| 02/15/2026 | 7:34:05 AM | buy | $41.01 | $0.0057 | 394.05 | 0.05476 | 7,195.55 | 0x2d...26c6 | |
| 02/15/2026 | 7:33:59 AM | buy | $19.99 | $0.005688 | 192.05 | 0.05464 | 3,514.35 | 0x35...7781 | |
| 02/15/2026 | 7:33:41 AM | buy | $39.95 | $0.005678 | 384.11 | 0.05459 | 7,035.25 | 0x80...04fd | |
| 02/15/2026 | 7:33:35 AM | buy | $9.93 | $0.005641 | 96.08 | 0.05455 | 1,761.16 | 0x98...8f6f | |
| 02/15/2026 | 7:33:32 AM | buy | $59.8 | $0.005635 | 578.28 | 0.05449 | 10,610.99 | 0xb3...bc03 | |
| 02/15/2026 | 7:33:29 AM | buy | $28.93 | $0.005628 | 279.76 | 0.05442 | 5,140.36 | 0xbc...f084 | |
| 02/15/2026 | 7:33:20 AM | sell | $232.25 | $0.005616 | 2,244.16 | 0.05426 | 41,354.07 | 0x9d...4991 | |
| 02/15/2026 | 6:42:50 AM | buy | $0.3857 | $0.005709 | 3.7 | 0.05478 | 67.55 | 0x50...067e | |
| 02/15/2026 | 6:40:56 AM | buy | $2.3 | $0.00571 | 22.11 | 0.05478 | 403.6 | 0xd1...0f76 | |
| 02/15/2026 | 6:17:32 AM | buy | $0.4727 | $0.005706 | 4.53 | 0.05478 | 82.83 | 0xdb...2b9f | |
| 02/15/2026 | 6:17:26 AM | buy | $10.07 | $0.005706 | 96.66 | 0.05477 | 1,764.81 | 0xa4...220b | |
| 02/15/2026 | 6:14:23 AM | buy | $10.01 | $0.005704 | 96.15 | 0.05475 | 1,756.05 | 0xd5...aa8e |