- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.48M
- Pooled WRON:
- $165,015.89
PIXEL/WRON price stats on Ronin
As of February 21, 2026, the current price of PIXEL token on DEX Katana V3 is $0.005315. PIXEL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $8,224.48. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,366,813.20. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $40,986.92. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $40,986.92.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 171 in the last 24 hours, 73 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $8,224.48 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05114, captured at 6:45 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005315 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:26:43 PM | buy | $197.86 | $0.005315 | 1,903.9 | 0.05114 | 37,225.69 | 0x28...0f3f | |
| 02/21/2026 | 6:26:37 PM | sell | $476.32 | $0.005305 | 4,583.22 | 0.05105 | 89,775 | 0xef...5d7b | |
| 02/21/2026 | 6:26:37 PM | buy | $5.08 | $0.005298 | 48.92 | 0.05098 | 959.62 | 0xd2...c025 | |
| 02/21/2026 | 6:03:10 PM | buy | $2.18 | $0.00537 | 21.06 | 0.05174 | 407.02 | 0xdc...9026 | |
| 02/21/2026 | 5:57:28 PM | buy | $2.16 | $0.005404 | 20.73 | 0.05173 | 400.7 | 0x5b...b526 | |
| 02/21/2026 | 5:52:46 PM | buy | $0.2408 | $0.005391 | 2.31 | 0.05173 | 44.66 | 0x04...923d | |
| 02/21/2026 | 5:40:07 PM | buy | $2.16 | $0.005359 | 20.88 | 0.05173 | 403.78 | 0xe9...977c | |
| 02/21/2026 | 5:39:01 PM | buy | $0.15 | $0.005392 | 1.43 | 0.05173 | 27.82 | 0x94...cd15 | |
| 02/21/2026 | 5:38:46 PM | sell | $199.42 | $0.005376 | 1,913.32 | 0.05158 | 37,092.65 | 0x0b...5833 | |
| 02/21/2026 | 5:23:58 PM | sell | $0.8755 | $0.005363 | 8.44 | 0.05174 | 163.22 | 0x8f...26e5 | |
| 02/21/2026 | 4:55:19 PM | sell | $1.07 | $0.005376 | 10.34 | 0.05174 | 200 | 0x26...1c63 | |
| 02/21/2026 | 4:53:10 PM | sell | $22.38 | $0.005345 | 216.78 | 0.05176 | 4,187.97 | 0x9c...0d37 | |
| 02/21/2026 | 4:34:16 PM | sell | $0.4247 | $0.005388 | 4.08 | 0.05178 | 78.82 | 0x42...05f8 | |
| 02/21/2026 | 4:31:37 PM | sell | $1.07 | $0.005356 | 10.42 | 0.05178 | 201.23 | 0x1c...3b99 | |
| 02/21/2026 | 4:28:58 PM | sell | $0.5267 | $0.005356 | 5.09 | 0.05178 | 98.33 | 0x9f...3d4c | |
| 02/21/2026 | 4:28:04 PM | buy | $53.69 | $0.005402 | 517.4 | 0.05205 | 9,939.74 | 0x57...b3c0 | |
| 02/21/2026 | 4:23:04 PM | sell | $5.35 | $0.005351 | 51.7 | 0.0517 | 1,000 | 0xe4...8ce5 | |
| 02/21/2026 | 4:20:37 PM | sell | $31.97 | $0.005358 | 308.71 | 0.05173 | 5,967.47 | 0xea...769b | |
| 02/21/2026 | 4:19:37 PM | sell | $0.6355 | $0.005393 | 6.1 | 0.05175 | 117.85 | 0xaa...1345 | |
| 02/21/2026 | 3:52:19 PM | sell | $9.14 | $0.005386 | 87.85 | 0.05176 | 1,697.16 | 0xad...9b32 |