- WhatToFarm
- Ronin
- Katana V3
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.13M
- Pooled WRON:
- $255,406.27
PIXEL/WRON price stats on Ronin
As of December 3, 2025, the current price of PIXEL token on DEX Katana V3 is $0.01116. PIXEL price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $9,076.31. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $27,005,103.68. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $78,028.71. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $78,028.71.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 394 in the last 24 hours, 212 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $9,076.31 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06612, captured at 9:02 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01116 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:56:27 AM | buy | $3.36 | $0.01116 | 19.93 | 0.06612 | 301.5 | 0x70...dfb2 | |
| 12/03/2025 | 8:49:06 AM | buy | $19.73 | $0.01109 | 117.59 | 0.06611 | 1,778.69 | 0xe0...289c | |
| 12/03/2025 | 8:48:57 AM | buy | $39.46 | $0.01108 | 235.19 | 0.06608 | 3,559.12 | 0x2b...7870 | |
| 12/03/2025 | 8:46:06 AM | buy | $19.85 | $0.01114 | 117.63 | 0.06605 | 1,780.92 | 0xfa...f704 | |
| 12/03/2025 | 8:45:33 AM | buy | $19.9 | $0.01107 | 118.71 | 0.06603 | 1,797.76 | 0x7c...3554 | |
| 12/03/2025 | 8:45:03 AM | sell | $67.46 | $0.01101 | 402.24 | 0.06566 | 6,126.12 | 0x45...625a | |
| 12/03/2025 | 8:42:03 AM | sell | $10.11 | $0.01108 | 59.91 | 0.0657 | 911.98 | 0xc8...1990 | |
| 12/03/2025 | 8:33:39 AM | buy | $19.86 | $0.01115 | 117.68 | 0.06609 | 1,780.67 | 0x75...d017 | |
| 12/03/2025 | 8:32:54 AM | buy | $19.86 | $0.01115 | 117.69 | 0.06607 | 1,781.25 | 0xbf...b968 | |
| 12/03/2025 | 8:32:09 AM | buy | $39.78 | $0.01107 | 237.19 | 0.06604 | 3,591.68 | 0xac...1d8f | |
| 12/03/2025 | 8:28:24 AM | buy | $19.74 | $0.01107 | 117.69 | 0.066 | 1,783.06 | 0xec...6ba0 | |
| 12/03/2025 | 8:16:27 AM | buy | $7.27 | $0.01107 | 43.35 | 0.06599 | 656.92 | 0xae...7799 | |
| 12/03/2025 | 8:02:12 AM | buy | $19.95 | $0.01108 | 118.77 | 0.06598 | 1,800.04 | 0x45...659f | |
| 12/03/2025 | 8:01:54 AM | buy | $19.95 | $0.01108 | 118.77 | 0.06596 | 1,800.61 | 0x30...6eaa | |
| 12/03/2025 | 7:52:18 AM | buy | $20.03 | $0.01112 | 118.71 | 0.06593 | 1,800.27 | 0x05...06f8 | |
| 12/03/2025 | 7:45:09 AM | buy | $60.63 | $0.01103 | 361.93 | 0.06589 | 5,492.35 | 0x12...5afd | |
| 12/03/2025 | 7:42:45 AM | buy | $76.93 | $0.01109 | 456.51 | 0.06582 | 6,935.1 | 0x58...154b | |
| 12/03/2025 | 7:41:30 AM | buy | $91.42 | $0.01101 | 545.54 | 0.06573 | 8,298.71 | 0x59...d6ac | |
| 12/03/2025 | 7:40:57 AM | buy | $2.17 | $0.011 | 12.99 | 0.06569 | 197.89 | 0x05...f1b1 | |
| 12/03/2025 | 7:40:30 AM | buy | $19.88 | $0.011 | 118.65 | 0.06567 | 1,806.52 | 0x42...5200 |