Info about WETH-WRON pair
- Pooled WETH:
- 75.33
- Pooled WRON:
- $6.48M
WETH/WRON price stats on Ronin
As of February 7, 2026, the current price of WETH token on DEX Katana V3 is $2,077.66. WETH price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $42,574.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $792,979,268.63. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $789,051.85. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $789,051.85.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 322 in the last 24 hours, 154 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $42,574.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,271.01, captured at 6:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,077.66 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:29:39 AM | sell | $20.66 | $2,077.66 | 211.61 | 21,271.01 | 0.009948 | 0x57...5c8a | |
| 02/07/2026 | 6:27:48 AM | sell | $301.62 | $2,081.33 | 3,084.02 | 21,281.07 | 0.1449 | 0x9c...1c69 | |
| 02/07/2026 | 6:09:03 AM | sell | $0.1964 | $2,080.76 | 2.01 | 21,290.51 | 0.0000944 | 0x95...f4dc | |
| 02/07/2026 | 5:54:54 AM | sell | $392.07 | $2,084.41 | 4,007.05 | 21,302.76 | 0.1881 | 0x69...14dc | |
| 02/07/2026 | 5:51:21 AM | sell | $276.84 | $2,086.45 | 2,829.35 | 21,323.67 | 0.1326 | 0xbf...d821 | |
| 02/07/2026 | 5:47:57 AM | sell | $207.45 | $2,074.47 | 2,133.97 | 21,338.85 | 0.1 | 0x68...33ef | |
| 02/07/2026 | 5:47:48 AM | sell | $405.73 | $2,076.35 | 4,173.55 | 21,358.16 | 0.1954 | 0xa8...00b4 | |
| 02/07/2026 | 5:43:51 AM | sell | $78.79 | $2,090.41 | 805.67 | 21,373.4 | 0.03769 | 0xd2...1322 | |
| 02/07/2026 | 5:21:18 AM | sell | $2.46 | $2,097.36 | 25.12 | 21,375.95 | 0.001175 | 0xb5...5ad4 | |
| 02/07/2026 | 4:39:39 AM | sell | $0.1089 | $2,084.06 | 1.11 | 21,376.03 | 0.00005228 | 0x70...105e | |
| 02/07/2026 | 4:25:15 AM | buy | $43.2 | $2,113.54 | 439.58 | 21,503.52 | 0.02044 | 0x04...0b6f | |
| 02/07/2026 | 4:24:51 AM | buy | $49.79 | $2,113.25 | 506.61 | 21,500.61 | 0.02356 | 0xf6...dbcf | |
| 02/07/2026 | 4:24:27 AM | buy | $176.28 | $2,100.27 | 1,804.02 | 21,493.51 | 0.08393 | 0x05...4fdb | |
| 02/07/2026 | 4:23:00 AM | buy | $177.21 | $2,111.38 | 1,803.09 | 21,482.44 | 0.08393 | 0xbe...302e | |
| 02/07/2026 | 4:22:15 AM | buy | $192.07 | $2,107.5 | 1,956.78 | 21,470.9 | 0.09113 | 0xfa...aa4e | |
| 02/07/2026 | 4:21:12 AM | buy | $40.67 | $2,102.95 | 415.17 | 21,463.62 | 0.01934 | 0x65...d5ec | |
| 02/07/2026 | 4:19:36 AM | buy | $10.15 | $2,102.4 | 103.66 | 21,462.02 | 0.00483 | 0xc1...5bb5 | |
| 02/07/2026 | 4:19:24 AM | buy | $26.97 | $2,102.29 | 275.36 | 21,460.86 | 0.01283 | 0xec...941b | |
| 02/07/2026 | 4:16:57 AM | buy | $5.51 | $2,090.15 | 56.6 | 21,459.84 | 0.002637 | 0xba...36f9 | |
| 02/07/2026 | 4:13:21 AM | buy | $210.36 | $2,101.02 | 2,148.01 | 21,453.08 | 0.1001 | 0xcf...84fe |