- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 79.77
- Pooled WRON:
- $6.36M
WETH/WRON price stats on Ronin
As of January 24, 2026, the current price of WETH token on DEX Katana V3 is $2,961.44. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $93,659.43. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,130,205,602.56. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,218,680.43. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,218,680.43.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 436 in the last 24 hours, 243 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $93,659.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,172.46, captured at 2:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,961.44 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:13:33 PM | buy | $23.89 | $2,961.44 | 154.72 | 19,172.46 | 0.00807 | 0xf5...3199 | |
| 01/24/2026 | 2:10:51 PM | sell | $0.9276 | $2,926.29 | 6.04 | 19,056.61 | 0.000317 | 0xd4...a43b | |
| 01/24/2026 | 2:04:09 PM | sell | $1.57 | $2,945.36 | 10.17 | 19,056.72 | 0.0005337 | 0x30...31c9 | |
| 01/24/2026 | 2:00:03 PM | sell | $0.4776 | $2,926.61 | 3.11 | 19,056.81 | 0.0001632 | 0x44...6dc8 | |
| 01/24/2026 | 1:59:57 PM | buy | $308.3 | $2,953.47 | 1,999.9 | 19,158.39 | 0.1043 | 0x89...7a31 | |
| 01/24/2026 | 1:59:36 PM | buy | $310.12 | $2,966.85 | 1,999.9 | 19,132.21 | 0.1045 | 0x47...d8cd | |
| 01/24/2026 | 1:59:24 PM | buy | $310.69 | $2,968.27 | 1,999.9 | 19,106.12 | 0.1046 | 0xc6...3792 | |
| 01/24/2026 | 1:59:09 PM | buy | $310.72 | $2,964.44 | 1,999.9 | 19,080.05 | 0.1048 | 0x6e...024a | |
| 01/24/2026 | 1:54:42 PM | buy | $311.97 | $2,972.28 | 1,999.9 | 19,054 | 0.1049 | 0xb6...163d | |
| 01/24/2026 | 1:53:39 PM | buy | $60.39 | $2,953.29 | 389.33 | 19,038.47 | 0.02045 | 0x67...5305 | |
| 01/24/2026 | 1:53:33 PM | buy | $312.22 | $2,969.92 | 1,999.9 | 19,023.01 | 0.1051 | 0x6b...bbb9 | |
| 01/24/2026 | 1:50:27 PM | sell | $0.7102 | $2,949.24 | 4.55 | 18,896.22 | 0.0002408 | 0x8d...63c5 | |
| 01/24/2026 | 1:46:18 PM | sell | $57.77 | $2,931.55 | 372.44 | 18,898.65 | 0.0197 | 0xd1...ce15 | |
| 01/24/2026 | 1:44:36 PM | buy | $311.42 | $2,958.97 | 1,999.9 | 19,002.03 | 0.1052 | 0xa8...a07b | |
| 01/24/2026 | 1:44:15 PM | buy | $13.44 | $2,957.12 | 86.32 | 18,988.55 | 0.004546 | 0x20...8919 | |
| 01/24/2026 | 1:40:15 PM | buy | $29.9 | $2,973.6 | 190.95 | 18,986.76 | 0.01005 | 0x63...799a | |
| 01/24/2026 | 1:17:42 PM | buy | $313.12 | $2,970.55 | 1,999.9 | 18,972.6 | 0.1054 | 0x0f...5886 | |
| 01/24/2026 | 1:11:12 PM | buy | $311.45 | $2,950.7 | 1,999.9 | 18,946.76 | 0.1055 | 0x74...604d | |
| 01/24/2026 | 1:11:03 PM | buy | $269.65 | $2,947.55 | 1,731.14 | 18,922.72 | 0.09148 | 0xd9...6eff | |
| 01/24/2026 | 1:10:57 PM | buy | $39.98 | $2,963.44 | 255.16 | 18,909.97 | 0.01349 | 0xf7...dfc9 |