- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 352.12
- Pooled WRON:
- $12.74M
WETH/WRON price stats on Ronin
As of September 18, 2025, the current price of WETH token on DEX Katana V3 is $4,583.95. WETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $431,113.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,729,512,130.85. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $8,009,472.03. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $8,009,472.03.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 273 in the last 24 hours, 136 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $431,113.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 9,132.67, captured at 12:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,583.95 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:45:33 AM | sell | $1.09 | $4,583.95 | 2.18 | 9,132.67 | 0.0002393 | 0x0c...39c2 | |
| 09/18/2025 | 11:29:51 AM | buy | $2.5 | $4,611.79 | 4.99 | 9,187.72 | 0.0005441 | 0x26...e62b | |
| 09/18/2025 | 11:27:45 AM | sell | $756.47 | $4,584.36 | 1,507.05 | 9,133.06 | 0.165 | 0x1a...b6ee | |
| 09/18/2025 | 10:58:42 AM | sell | $1,135.39 | $4,585.48 | 2,261.63 | 9,134.03 | 0.2476 | 0x21...5c49 | |
| 09/18/2025 | 10:56:54 AM | sell | $160.5 | $4,585.95 | 319.71 | 9,134.7 | 0.035 | 0xfe...ba3d | |
| 09/18/2025 | 10:51:03 AM | sell | $6.42 | $4,586.65 | 12.78 | 9,134.78 | 0.0014 | 0x4c...17f7 | |
| 09/18/2025 | 10:49:18 AM | sell | $504.66 | $4,586.6 | 1,005.13 | 9,135.04 | 0.11 | 0xa6...520a | |
| 09/18/2025 | 10:47:57 AM | sell | $63.09 | $4,586.75 | 125.66 | 9,135.33 | 0.01375 | 0xa7...b100 | |
| 09/18/2025 | 10:41:21 AM | sell | $1.19 | $4,587.55 | 2.37 | 9,135.37 | 0.0002601 | 0x82...babb | |
| 09/18/2025 | 10:13:03 AM | sell | $3.67 | $4,595.9 | 7.3 | 9,135.37 | 0.0008 | 0x48...048d | |
| 09/18/2025 | 10:12:30 AM | sell | $2.31 | $4,595.91 | 4.6 | 9,135.37 | 0.0005038 | 0x28...cff9 | |
| 09/18/2025 | 10:06:54 AM | sell | $4.4 | $4,598.07 | 8.74 | 9,135.38 | 0.0009575 | 0x3d...f6c3 | |
| 09/18/2025 | 9:59:42 AM | sell | $8.43 | $4,598.4 | 16.75 | 9,135.38 | 0.001834 | 0x07...0c1e | |
| 09/18/2025 | 9:49:57 AM | sell | $11.45 | $4,601.08 | 22.74 | 9,135.39 | 0.002489 | 0x54...43c6 | |
| 09/18/2025 | 9:26:42 AM | sell | $4.31 | $4,601.12 | 8.57 | 9,135.4 | 0.0009383 | 0x48...7e18 | |
| 09/18/2025 | 9:26:30 AM | sell | $852.14 | $4,601.31 | 1,691.92 | 9,135.84 | 0.1851 | 0xfa...685a | |
| 09/18/2025 | 9:18:57 AM | sell | $2.86 | $4,601.55 | 5.68 | 9,136.28 | 0.0006223 | 0xa3...8878 | |
| 09/18/2025 | 9:05:24 AM | sell | $18.33 | $4,583.9 | 36.54 | 9,136.29 | 0.004 | 0xb5...fedd | |
| 09/18/2025 | 9:02:36 AM | sell | $4.3 | $4,583.87 | 8.57 | 9,136.3 | 0.0009383 | 0xe3...c4bd | |
| 09/18/2025 | 8:57:36 AM | sell | $35.75 | $4,584.47 | 71.26 | 9,136.32 | 0.0078 | 0xb6...3210 |