WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,107.71
Price
23,518.74 WRON
TVL
$1.45M
MKT CAP
$1.19B
5m
0%
1h
-0.52%
4h
-0.80%
24h
0.32%
Share
TXNS
202
Buys
114
Sells
88
Volume
39K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
58.17
Pooled WRON:
$9.62M

WETH/WRON price stats on Ronin

As of January 12, 2026, the current price of WETH token on DEX Katana V3 is $3,107.71. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $38,807.07. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,185,368,832.41. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,452,383.86. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,452,383.86.

The total transactions of WETH/WRON is 202 in the last 24 hours, 114 of which are buy transactions, and 88 are sales transactions.

WETH/WRON pool has a trading volume of $38,807.07 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,518.74, captured at 7:22 PM UTC.

The price of converting 1 WETH to USD is $3,107.71 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/12/20267:19:17 PMsell$0.05636$3,107.710.426523,518.740.000018130x8a...b578
01/12/20266:57:41 PMsell$0.0593$3,089.730.451423,518.740.000019190x78...fee9
01/12/20266:28:47 PMbuy$13.05$3,104.9499.523,660.190.0042050x9a...0b87
01/12/20266:25:08 PMbuy$20.46$3,123.8315523,659.420.0065510x72...6f3b
01/12/20266:05:44 PMbuy$441.99$3,115.513,35523,648.740.14180xbf...7974
01/12/20265:52:35 PMsell$231.67$3,0891,762.6723,502.260.0750x8e...794d
01/12/20265:43:14 PMsell$327.66$3,082.492,501.9423,536.610.10630xd1...4f20
01/12/20265:43:14 PMsell$462.31$3,080.13,530.0223,518.310.150x23...cc96
01/12/20265:34:23 PMsell$1$3,086.257.6423,544.220.00032450x55...a2a8
01/12/20265:34:08 PMsell$466.42$3,109.463,533.2523,554.970.150x81...0bb4
01/12/20265:33:11 PMsell$311.88$3,118.632,357.4223,572.850.10x8c...c94b
01/12/20265:32:08 PMsell$312.55$3,125.312,358.8623,587.180.10x0b...0e4d
01/12/20265:25:56 PMsell$265.17$3,127.072,001.3123,600.420.08480xc3...4c7f
01/12/20265:25:50 PMsell$351.04$3,128.942,649.3923,614.550.11210xa7...15a8
01/12/20265:23:50 PMsell$467.27$3,115.193,545.0123,633.380.150x9b...c7ed
01/12/20265:23:26 PMsell$467.7$3,118.033,548.2423,654.950.14990x01...7f36
01/12/20265:23:20 PMsell$940.17$3,130.467,114.0623,687.390.30030xff...f11a
01/12/20265:23:20 PMsell$331.61$3,134.332,509.2223,716.70.10580x4e...178a
01/12/20265:23:14 PMbuy$2,991.81$3,169.7822,462.5323,798.70.94380xd1...cc8a
01/12/20265:23:02 PMsell$314.28$3,142.682,359.6523,595.260.10x7f...1816