Info about WETH-WRON pair
- Pooled WETH:
- 33.03
- Pooled WRON:
- $5.84M
WETH/WRON price stats on Ronin
As of July 6, 2026, the current price of WETH token on DEX Katana V3 is $1,742.91. WETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,491.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $666,482,529.12. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $405,399.83. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $405,399.83.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $3,491.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 29,282.91, captured at 12:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,742.91 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:46:43 PM | buy | $0.05937 | $1,742.91 | 0.9975 | 29,282.91 | 0.00003406 | 0x42...cd08 | |
| 07/06/2026 | 12:45:45 PM | buy | $0.05956 | $1,744.15 | 1 | 29,282.88 | 0.00003414 | 0xf9...2dfc | |
| 07/06/2026 | 12:40:15 PM | buy | $0.7147 | $1,744.15 | 12 | 29,282.74 | 0.0004097 | 0x35...b759 | |
| 07/06/2026 | 12:28:49 PM | buy | $19.99 | $1,747.96 | 334.85 | 29,278.75 | 0.01143 | 0x87...ef0f | |
| 07/06/2026 | 12:25:07 PM | buy | $0.05961 | $1,747.73 | 0.9985 | 29,274.89 | 0.0000341 | 0x70...bee3 | |
| 07/06/2026 | 12:21:07 PM | buy | $10.01 | $1,747.61 | 167.67 | 29,272.95 | 0.005727 | 0x5f...c832 | |
| 07/06/2026 | 12:21:05 PM | buy | $13.82 | $1,747.34 | 231.58 | 29,268.37 | 0.007912 | 0xeb...44e5 | |
| 07/06/2026 | 12:20:59 PM | buy | $101.69 | $1,746.01 | 1,703.48 | 29,246.14 | 0.05824 | 0xca...3884 | |
| 07/06/2026 | 12:20:57 PM | sell | $621.42 | $1,749.04 | 10,364.02 | 29,170.1 | 0.3552 | 0x8a...a050 | |
| 07/06/2026 | 12:20:53 PM | sell | $1.04 | $1,756.19 | 17.35 | 29,289.39 | 0.0005924 | 0xbe...cce9 | |
| 07/06/2026 | 12:20:45 PM | sell | $10.07 | $1,756.32 | 167.98 | 29,291.52 | 0.005734 | 0x80...0b99 | |
| 07/06/2026 | 12:20:41 PM | sell | $10.07 | $1,756.55 | 168 | 29,295.38 | 0.005734 | 0xa3...bea3 | |
| 07/06/2026 | 12:20:21 PM | sell | $10.1 | $1,756.79 | 168.47 | 29,299.25 | 0.00575 | 0x26...5a3d | |
| 07/06/2026 | 12:19:47 PM | sell | $17.41 | $1,746.61 | 292.2 | 29,304.54 | 0.009971 | 0x69...01b1 | |
| 07/06/2026 | 12:19:43 PM | sell | $1.36 | $1,737.76 | 22.99 | 29,308.16 | 0.0007847 | 0xe4...6968 | |
| 07/06/2026 | 12:19:41 PM | buy | $96.7 | $1,764.44 | 1,615.04 | 29,466.45 | 0.0548 | 0x9b...7920 | |
| 07/06/2026 | 12:19:13 PM | buy | $95.82 | $1,751.91 | 1,609.64 | 29,429.3 | 0.05469 | 0x91...58d0 | |
| 07/06/2026 | 12:07:47 PM | buy | $8.15 | $1,741.92 | 137.68 | 29,409.18 | 0.004681 | 0xb5...3ec6 | |
| 07/06/2026 | 12:03:33 PM | buy | $13.32 | $1,747.33 | 224.17 | 29,405.01 | 0.007623 | 0x7a...d9fe | |
| 07/06/2026 | 12:03:27 PM | buy | $106.64 | $1,764.86 | 1,773.42 | 29,347 | 0.06042 | 0x29...5b4b |