WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,020.59
Price
17,729.9 WRON
TVL
$2.23M
MKT CAP
$1.15B
5m
0.55%
1h
0.40%
4h
0.28%
24h
0.06%
Share
TXNS
838
Buys
585
Sells
253
Volume
94K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
95.23
Pooled WRON:
$11.39M

WETH/WRON price stats on Ronin

As of November 29, 2025, the current price of WETH token on DEX Katana V3 is $3,020.59. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $93,943.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,148,984,118.38. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,227,708.67. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,227,708.67.

The total transactions of WETH/WRON is 838 in the last 24 hours, 585 of which are buy transactions, and 253 are sales transactions.

WETH/WRON pool has a trading volume of $93,943.33 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 17,729.9, captured at 4:48 PM UTC.

The price of converting 1 WETH to USD is $3,020.59 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/29/20254:47:31 PMbuy$0.6833$3,020.594.0117,729.90.00022620xe6...acc5
11/29/20254:45:28 PMbuy$1.07$3,020.586.2917,729.890.00035490x8e...f975
11/29/20254:45:07 PMsell$180.16$3,002.721,057.517,625.050.060xc6...23ab
11/29/20254:44:13 PMsell$447.83$2,985.12,644.9117,629.930.150x74...75c9
11/29/20254:44:07 PMsell$180.22$3,003.831,058.0817,634.820.060x13...0c60
11/29/20254:41:43 PMsell$1.03$3,003.946.0717,636.220.00034450x8c...07e1
11/29/20254:41:31 PMsell$1.03$3,003.946.0717,636.230.00034450x40...b362
11/29/20254:41:10 PMbuy$1.7$3,022.041017,742.520.00056360x0a...5d98
11/29/20254:40:31 PMsell$0.445$3,003.942.6117,636.220.00014810xf6...f14d
11/29/20254:38:37 PMsell$179.17$2,986.171,058.2517,637.620.060x85...f97e
11/29/20254:38:34 PMsell$0.5972$2,986.43.5217,639.020.00020x30...b764
11/29/20254:38:04 PMsell$0.5972$2,986.413.5217,639.030.00020xec...6780
11/29/20254:37:49 PMsell$0.3882$2,986.412.2917,639.040.000130x41...4c93
11/29/20254:33:49 PMsell$180.33$3,005.541,058.4217,640.430.060x80...2ebb
11/29/20254:30:34 PMsell$179.34$2,989.161,058.5917,643.230.060xf5...cfde
11/29/20254:29:22 PMsell$48.69$2,990.88287.4217,653.380.016280xb4...36bc
11/29/20254:29:25 PMsell$538.21$2,990.13,176.7817,648.810.180x95...9e5b
11/29/20254:29:13 PMsell$179.47$2,991.181,059.317,655.160.060xa9...f943
11/29/20254:28:49 PMsell$0.8479$2,992.77517,656.560.00028330xfb...ea4d
11/29/20254:28:01 PMsell$32.26$3,010.84189.2317,656.820.010710x8d...e140