WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,449
Price
41,656.6 WRON
TVL
$300,545.43
MKT CAP
$936.8M
5m
0.19%
1h
0.22%
4h
-0.26%
24h
2.22%
Share
TXNS
206
Buys
118
Sells
88
Volume
3K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
20.01
Pooled WRON:
$4.28M

WETH/WRON price stats on Ronin

As of October 21, 2026, the current price of WETH token on DEX Katana V3 is $2,449. WETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,451.05. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $936,759,449.55. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $300,545.43. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $300,545.43.

The total transactions of WETH/WRON is 206 in the last 24 hours, 118 of which are buy transactions, and 88 are sales transactions.

WETH/WRON pool has a trading volume of $3,451.05 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,656.6, captured at 2:00 AM UTC.

The price of converting 1 WETH to USD is $2,449 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/21/20262:00:13 AMbuy$0.065$2,4491.141,656.60.00002654
0xBDE...C715
0x3f...00a1
10/21/20261:59:35 AMsell$3.49$2,434.4159.4741,408.390.001436
0xd47...4779
0xa7...c1e5
10/21/20261:58:45 AMbuy$0.06475$2,449.161.141,659.340.00002643
0xBDE...C715
0xc9...eec0
10/21/20261:58:07 AMbuy$0.0648$2,449.161.141,659.290.00002645
0xBDE...C715
0x61...0a2f
10/21/20261:57:47 AMbuy$0.06485$2,449.161.141,659.240.00002647
0xBDE...C715
0x49...6826
10/21/20261:57:17 AMbuy$0.0649$2,449.151.141,659.180.00002649
0xBDE...C715
0x27...2871
10/21/20261:57:11 AMbuy$0.06495$2,449.151.141,659.130.00002652
0xBDE...C715
0x0d...41b9
10/21/20261:57:05 AMbuy$5.87$2,449.0110041,656.760.0024
0x605...4a6C
0x75...b2f4
10/21/20261:54:07 AMbuy$0.06447$2,444.471.0941,654.40.00002637
0xBDE...C715
0xc1...ea69
10/21/20261:53:55 AMbuy$0.06452$2,444.461.0941,654.350.00002639
0xBDE...C715
0xd8...9c2f
10/21/20261:53:35 AMbuy$0.06457$2,444.461.141,654.290.00002641
0xBDE...C715
0x5b...bea7
10/21/20261:53:05 AMbuy$0.0646$2,443.971.141,654.240.00002643
0xBDE...C715
0x77...4a28
10/21/20261:52:35 AMbuy$0.06465$2,443.971.141,654.190.00002645
0xBDE...C715
0xc7...4412
10/21/20261:52:27 AMbuy$0.0647$2,443.961.141,654.140.00002647
0xBDE...C715
0x68...3edb
10/21/20261:52:15 AMbuy$0.06475$2,443.961.141,654.090.00002649
0xBDE...C715
0xf8...912e
10/21/20261:51:03 AMbuy$9.94$2,443.73169.4441,650.090.004068
0xAe7...946B
0x10...c0f6
10/21/20261:47:59 AMbuy$0.08528$2,441.091.4541,646.090.00003493
0x20e...7486
0x77...5041
10/21/20261:47:59 AMsell$0.9888$2,426.4916.8741,396.950.0004075
0xBDE...C715
0x29...2fdd
10/21/20261:47:13 AMbuy$0.2472$2,442.174.2141,646.750.0001012
0x20e...7486
0x23...2534
10/21/20261:47:13 AMsell$0.9892$2,427.5616.8741,397.540.0004075
0xBDE...C715
0x6b...1c2a