- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 75.31
- Pooled WRON:
- $6.45M
WETH/WRON price stats on Ronin
As of January 26, 2026, the current price of WETH token on DEX Katana V3 is $2,926.97. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $117,355.66. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,117,075,434.55. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,145,703.59. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,145,703.59.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 610 in the last 24 hours, 321 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $117,355.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,394.83, captured at 9:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,926.97 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:00:17 AM | buy | $293.08 | $2,926.97 | 2,042.19 | 20,394.83 | 0.1001 | 0x29...ed69 | |
| 01/26/2026 | 8:57:05 AM | buy | $285.28 | $2,905.32 | 1,999.9 | 20,366.99 | 0.09819 | 0x28...6d23 | |
| 01/26/2026 | 8:54:05 AM | buy | $234.37 | $2,901.89 | 1,642.97 | 20,341.92 | 0.08076 | 0xe1...63ad | |
| 01/26/2026 | 8:54:02 AM | buy | $155.65 | $2,899.21 | 1,091.12 | 20,323.13 | 0.05368 | 0x0f...15b0 | |
| 01/26/2026 | 8:53:47 AM | buy | $285.79 | $2,901.19 | 1,999.9 | 20,301.9 | 0.0985 | 0x13...a76f | |
| 01/26/2026 | 8:52:29 AM | buy | $291.29 | $2,909.4 | 2,029.87 | 20,274.24 | 0.1001 | 0xde...391b | |
| 01/26/2026 | 8:49:59 AM | sell | $290.98 | $2,909.65 | 2,015.38 | 20,152.72 | 0.1 | 0xe2...13b8 | |
| 01/26/2026 | 8:49:20 AM | sell | $288.72 | $2,913.46 | 1,999.85 | 20,180.19 | 0.0991 | 0x74...13d8 | |
| 01/26/2026 | 8:48:20 AM | sell | $287.89 | $2,908.06 | 2,000.55 | 20,207.59 | 0.099 | 0x38...c6b8 | |
| 01/26/2026 | 8:48:02 AM | sell | $287.61 | $2,911.09 | 1,999.21 | 20,235.01 | 0.0988 | 0xa4...893b | |
| 01/26/2026 | 8:43:50 AM | sell | $1.66 | $2,913.02 | 11.56 | 20,248.82 | 0.0005709 | 0xba...a9ff | |
| 01/26/2026 | 8:41:47 AM | buy | $291.41 | $2,911.08 | 2,037.8 | 20,356.91 | 0.1001 | 0x21...914e | |
| 01/26/2026 | 8:41:35 AM | buy | $1.46 | $2,910.35 | 10.27 | 20,342.82 | 0.000505 | 0x54...e1ad | |
| 01/26/2026 | 8:40:05 AM | buy | $15.44 | $2,912.43 | 107.89 | 20,342 | 0.005304 | 0x5d...b646 | |
| 01/26/2026 | 8:39:41 AM | buy | $286.46 | $2,911.72 | 1,999.9 | 20,327.52 | 0.09838 | 0x3a...855c | |
| 01/26/2026 | 8:39:05 AM | buy | $288.58 | $2,929.24 | 1,999.9 | 20,300.04 | 0.09851 | 0x02...b148 | |
| 01/26/2026 | 8:36:59 AM | sell | $288.34 | $2,909.66 | 1,999.68 | 20,178.47 | 0.0991 | 0xa1...5861 | |
| 01/26/2026 | 8:36:50 AM | sell | $49.99 | $2,911.98 | 346.7 | 20,194.53 | 0.01716 | 0x32...9b35 | |
| 01/26/2026 | 8:36:44 AM | sell | $101.22 | $2,915.39 | 701.42 | 20,201.71 | 0.03472 | 0xeb...434c | |
| 01/26/2026 | 8:36:32 AM | buy | $111.96 | $2,904.11 | 783.5 | 20,322.92 | 0.03855 | 0x41...de3c |