- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 30.01
- Pooled WRON:
- $5.91M
WETH/WRON price stats on Ronin
As of July 10, 2026, the current price of WETH token on DEX Katana V3 is $1,777.71. WETH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,598.71. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $679,796,519.70. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $389,061.56. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $389,061.56.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 151 in the last 24 hours, 71 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $3,598.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 31,293.49, captured at 4:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,777.71 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:44:27 AM | sell | $8.2 | $1,777.71 | 144.46 | 31,293.49 | 0.004616 | 0x1c...4c04 | |
| 07/10/2026 | 4:43:47 AM | sell | $7.71 | $1,777.91 | 135.76 | 31,297.04 | 0.004338 | 0x8b...d8dc | |
| 07/10/2026 | 4:42:43 AM | sell | $0.7022 | $1,778.02 | 12.36 | 31,298.92 | 0.0003949 | 0xf3...22c1 | |
| 07/10/2026 | 4:38:45 AM | sell | $0.7975 | $1,767.32 | 14.12 | 31,299.25 | 0.0004512 | 0x66...8eb0 | |
| 07/10/2026 | 4:28:43 AM | sell | $0.5046 | $1,777.98 | 8.88 | 31,299.54 | 0.0002838 | 0xa5...488b | |
| 07/10/2026 | 4:28:37 AM | sell | $10.02 | $1,778.12 | 176.48 | 31,301.89 | 0.005638 | 0x65...75d4 | |
| 07/10/2026 | 4:28:27 AM | sell | $10.02 | $1,778.37 | 176.5 | 31,306.36 | 0.005638 | 0x60...8b1f | |
| 07/10/2026 | 4:26:13 AM | sell | $9.98 | $1,770.28 | 176.53 | 31,310.84 | 0.005638 | 0x32...33a6 | |
| 07/10/2026 | 4:20:39 AM | buy | $319.31 | $1,779.36 | 5,640.24 | 31,430.1 | 0.1794 | 0x56...d809 | |
| 07/10/2026 | 4:14:01 AM | buy | $19.02 | $1,785.83 | 333.97 | 31,354.33 | 0.01065 | 0x24...2f3e | |
| 07/10/2026 | 4:13:09 AM | buy | $7.27 | $1,785.47 | 127.71 | 31,348.48 | 0.004073 | 0x91...4b9a | |
| 07/10/2026 | 4:13:01 AM | buy | $19.02 | $1,785.14 | 333.98 | 31,342.62 | 0.01065 | 0x4f...ec8b | |
| 07/10/2026 | 3:49:15 AM | buy | $48.38 | $1,773.76 | 854.52 | 31,327.55 | 0.02727 | 0x56...c4a0 | |
| 07/10/2026 | 3:43:19 AM | buy | $48.67 | $1,783.22 | 854.52 | 31,305.89 | 0.02729 | 0x95...79d2 | |
| 07/10/2026 | 3:43:17 AM | buy | $48.67 | $1,781.99 | 854.52 | 31,284.24 | 0.02731 | 0x58...939a | |
| 07/10/2026 | 3:43:17 AM | buy | $35.02 | $1,780.93 | 614.9 | 31,265.62 | 0.01966 | 0x61...330d | |
| 07/10/2026 | 3:41:01 AM | buy | $48.67 | $1,779.79 | 854.52 | 31,247.02 | 0.02734 | 0xcc...c056 | |
| 07/10/2026 | 3:40:15 AM | buy | $10.03 | $1,779 | 176.11 | 31,233.97 | 0.005638 | 0xbc...f1d3 | |
| 07/10/2026 | 3:40:07 AM | buy | $10.03 | $1,778.74 | 176.11 | 31,229.51 | 0.005639 | 0xee...f3c7 | |
| 07/10/2026 | 3:39:45 AM | buy | $9.97 | $1,768.47 | 176.11 | 31,225.05 | 0.00564 | 0x21...5761 |