- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 20.59
- Pooled WRON:
- $5.04M
WETH/WRON price stats on Ronin
As of September 27, 2026, the current price of WETH token on DEX Katana V3 is $2,700.22. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $8,661.26. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,032,717,087.62. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $387,025.82. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $387,025.82.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 302 in the last 24 hours, 136 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $8,661.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 41,100.4, captured at 5:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,700.22 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:39:45 AM | buy | $42.18 | $2,700.22 | 642.06 | 41,100.4 | 0.01562 | 0xb7...d098 | |
| 09/27/2026 | 5:37:07 AM | buy | $42.18 | $2,698.34 | 642.06 | 41,071.71 | 0.01563 | 0x45...3ec4 | |
| 09/27/2026 | 5:37:01 AM | buy | $42.18 | $2,696.45 | 642.06 | 41,043.04 | 0.01564 | 0x92...d241 | |
| 09/27/2026 | 5:36:59 AM | buy | $42.18 | $2,694.57 | 642.06 | 41,014.38 | 0.01565 | 0x84...82ea | |
| 09/27/2026 | 5:34:11 AM | buy | $5.38 | $2,693.51 | 82 | 40,998.23 | 0.002 | 0x21...1418 | |
| 09/27/2026 | 5:26:17 AM | buy | $42.18 | $2,692.48 | 642.06 | 40,982.08 | 0.01566 | 0x16...ab8e | |
| 09/27/2026 | 5:25:43 AM | buy | $3.08 | $2,691.47 | 47 | 40,966.71 | 0.001147 | 0xa3...377e | |
| 09/27/2026 | 5:09:03 AM | sell | $42.21 | $2,678.36 | 642.06 | 40,734.51 | 0.01576 | 0x50...6b55 | |
| 09/27/2026 | 5:06:33 AM | sell | $42.15 | $2,676.13 | 642.06 | 40,763.07 | 0.01575 | 0x26...6cab | |
| 09/27/2026 | 5:06:33 AM | sell | $30.01 | $2,679.61 | 457.14 | 40,816.11 | 0.0112 | 0xf3...200f | |
| 09/27/2026 | 5:06:33 AM | sell | $42.15 | $2,678 | 642.06 | 40,791.64 | 0.01573 | 0x34...7f97 | |
| 09/27/2026 | 5:06:05 AM | sell | $42.37 | $2,695.56 | 642.06 | 40,840.59 | 0.01572 | 0x88...96f6 | |
| 09/27/2026 | 5:06:03 AM | sell | $42.37 | $2,697.44 | 642.06 | 40,869.19 | 0.01571 | 0x88...ceef | |
| 09/27/2026 | 5:06:03 AM | sell | $84.75 | $2,700.28 | 1,284.12 | 40,912.12 | 0.03138 | 0xc3...59d4 | |
| 09/27/2026 | 5:06:01 AM | sell | $30.02 | $2,680.67 | 458.65 | 40,950.98 | 0.0112 | 0xa2...a834 | |
| 09/27/2026 | 4:50:05 AM | buy | $41.91 | $2,689.34 | 642.06 | 41,193.72 | 0.01558 | 0x1a...363e | |
| 09/27/2026 | 4:49:51 AM | buy | $38.49 | $2,687.54 | 589.57 | 41,166.18 | 0.01432 | 0x05...bcb3 | |
| 09/27/2026 | 4:48:45 AM | buy | $3.42 | $2,687.15 | 52.49 | 41,151.82 | 0.001275 | 0xc4...5943 | |
| 09/27/2026 | 4:47:21 AM | buy | $42.01 | $2,692.1 | 642.06 | 41,136.3 | 0.0156 | 0x6e...6480 | |
| 09/27/2026 | 4:05:29 AM | buy | $29.98 | $2,692.02 | 457.9 | 41,111.71 | 0.01113 | 0x95...ee9a |