- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 48.53
- Pooled WRON:
- $6.21M
WETH/WRON price stats on Ronin
As of April 23, 2026, the current price of WETH token on DEX Katana V3 is $2,305.22. WETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $8,966.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $880,499,272.21. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $700,587.79. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $700,587.79.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 179 in the last 24 hours, 89 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $8,966.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,324.84, captured at 5:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,305.22 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:30:09 PM | sell | $4.66 | $2,305.22 | 49.18 | 24,324.84 | 0.002022 | 0xf4...98c5 | |
| 04/23/2026 | 5:12:36 PM | sell | $278.76 | $2,317.29 | 2,929.37 | 24,350.75 | 0.1202 | 0xc4...2c94 | |
| 04/23/2026 | 5:12:36 PM | buy | $0.3226 | $2,328.82 | 3.39 | 24,471.85 | 0.0001385 | 0x12...dcc3 | |
| 04/23/2026 | 5:12:03 PM | sell | $232.18 | $2,321.76 | 2,439.88 | 24,397.66 | 0.1 | 0xf0...0a8b | |
| 04/23/2026 | 5:11:06 PM | sell | $165.9 | $2,310.69 | 1,754.38 | 24,434.34 | 0.0718 | 0x32...5fa5 | |
| 04/23/2026 | 5:10:21 PM | sell | $41.39 | $2,312.53 | 437.71 | 24,453.53 | 0.0179 | 0x6e...bfbf | |
| 04/23/2026 | 5:08:45 PM | sell | $165.93 | $2,314.34 | 1,754.69 | 24,472.72 | 0.0717 | 0x21...528f | |
| 04/23/2026 | 5:05:33 PM | sell | $3.99 | $2,318.08 | 42.2 | 24,488.46 | 0.001723 | 0xee...77d3 | |
| 04/23/2026 | 4:52:33 PM | buy | $92.15 | $2,345.85 | 967.5 | 24,627.92 | 0.03928 | 0x4c...f155 | |
| 04/23/2026 | 4:50:36 PM | sell | $166.81 | $2,329.85 | 1,753.28 | 24,487.28 | 0.0716 | 0x4c...5bd1 | |
| 04/23/2026 | 4:48:42 PM | sell | $165.62 | $2,316.48 | 1,753.03 | 24,518.02 | 0.0715 | 0x29...1117 | |
| 04/23/2026 | 4:47:36 PM | sell | $166.57 | $2,332.99 | 1,752.78 | 24,548.78 | 0.0714 | 0xc4...c337 | |
| 04/23/2026 | 4:47:27 PM | sell | $166.11 | $2,329.8 | 1,752.52 | 24,579.55 | 0.0713 | 0x3f...270d | |
| 04/23/2026 | 4:43:15 PM | sell | $39.64 | $2,318.31 | 420.63 | 24,598.64 | 0.0171 | 0x5b...810a | |
| 04/23/2026 | 4:42:48 PM | sell | $9.73 | $2,318.74 | 103.33 | 24,603.25 | 0.004199 | 0x33...cbc7 | |
| 04/23/2026 | 4:31:36 PM | sell | $9.8 | $2,333.57 | 103.34 | 24,605.06 | 0.004199 | 0x6b...9d9f | |
| 04/23/2026 | 4:31:27 PM | sell | $1.1 | $2,333.67 | 11.68 | 24,606.07 | 0.0004749 | 0x80...327f | |
| 04/23/2026 | 4:31:27 PM | sell | $9.8 | $2,333.76 | 103.34 | 24,607.09 | 0.004199 | 0x0d...02be | |
| 04/23/2026 | 4:30:21 PM | sell | $9.8 | $2,333.4 | 103.35 | 24,608.9 | 0.004199 | 0xbe...7b88 | |
| 04/23/2026 | 4:29:45 PM | sell | $9.8 | $2,334.18 | 103.36 | 24,610.72 | 0.004199 | 0x8b...09e8 |