WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,953.92
Price
18,587.02 WRON
TVL
$1.25M
MKT CAP
$1.13B
5m
-0.08%
1h
-0.23%
4h
-0.40%
24h
0.31%
Share
TXNS
488
Buys
255
Sells
233
Volume
112K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
81.78
Pooled WRON:
$6.33M

WETH/WRON price stats on Ronin

As of January 24, 2026, the current price of WETH token on DEX Katana V3 is $2,953.92. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $111,606.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,127,337,555.33. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,248,012.56. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,248,012.56.

The total transactions of WETH/WRON is 488 in the last 24 hours, 255 of which are buy transactions, and 233 are sales transactions.

WETH/WRON pool has a trading volume of $111,606.97 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,587.02, captured at 7:39 AM UTC.

The price of converting 1 WETH to USD is $2,953.92 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/24/20267:38:06 AMsell$318.13$2,953.922,001.8218,587.020.10770xfc...3f99
01/24/20267:36:30 AMsell$295.65$2,956.351,861.1918,610.730.10x0e...e22e
01/24/20267:11:05 AMbuy$315.91$2,957.471,999.918,722.080.10680x68...3a15
01/24/20266:48:53 AMbuy$297.63$2,973.71,871.4818,698.250.10x70...e97d
01/24/20266:41:56 AMsell$0.5162$2,960.663.2318,574.810.00017430x9b...fe60
01/24/20266:32:32 AMsell$25.2$2,944.45159.0318,575.80.0085610x2c...dd83
01/24/20266:22:29 AMsell$36.6$2,962.77229.5318,578.180.012350x5d...80c4
01/24/20266:22:08 AMbuy$2,023.82$2,966.212,699.8718,613.480.68220xe1...cefc
01/24/20266:18:17 AMbuy$318.7$2,951.861,999.918,523.480.10790x86...4615
01/24/20266:17:41 AMbuy$320.03$2,960.351,999.918,499.010.10810x28...3b91
01/24/20265:55:11 AMbuy$20.4$2,972.31126.8918,486.010.0068640x4c...1a3a
01/24/20265:49:14 AMbuy$11.19$2,972.1269.6518,484.80.0037670x2d...8033
01/24/20265:47:44 AMbuy$9.56$2,955.3659.8418,484.010.0032370xc1...b9d7
01/24/20265:46:38 AMsell$28.62$2,953.66178.0418,3740.009690xf3...681b
01/24/20265:46:29 AMsell$433.82$2,956.482,698.6918,391.530.14670x4a...e73c
01/24/20265:46:02 AMsell$321.25$2,958.172,000.4318,420.20.10860xa8...157d
01/24/20265:41:26 AMbuy$319.12$2,957.011,999.918,531.260.10790x81...f1ff
01/24/20265:40:32 AMbuy$296.14$2,958.951,852.3118,507.690.10x55...3885
01/24/20265:37:35 AMbuy$1.6$2,979.959.9518,496.30.00053790x83...873b
01/24/20265:37:29 AMbuy$1.44$2,979.938.9418,496.180.00048360xdd...8e66