WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,166.2
Price
19,043.23 WRON
TVL
$2.17M
MKT CAP
$1.21B
5m
-0.48%
1h
0.51%
4h
1.08%
24h
-1.46%
Share
TXNS
534
Buys
328
Sells
206
Volume
73K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
82.9
Pooled WRON:
$11.49M

WETH/WRON price stats on Ronin

As of December 5, 2025, the current price of WETH token on DEX Katana V3 is $3,166.2. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $72,996.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,206,097,526.35. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,172,162.79. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,172,162.79.

The total transactions of WETH/WRON is 534 in the last 24 hours, 328 of which are buy transactions, and 206 are sales transactions.

WETH/WRON pool has a trading volume of $72,996.45 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,043.23, captured at 2:46 AM UTC.

The price of converting 1 WETH to USD is $3,166.2 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/05/20252:44:28 AMsell$1.74$3,166.210.4619,043.230.00054960xc3...a34c
12/05/20252:42:46 AMbuy$62.32$3,184.78374.9319,157.290.019570x3c...da25
12/05/20252:41:04 AMbuy$133$3,184.15800.1119,154.990.041770xc4...f07a
12/05/20252:40:58 AMbuy$344.5$3,183.062,072.5319,149.370.10820x9a...aa99
12/05/20252:38:04 AMbuy$318.72$3,181.481,917.619,141.560.10010xff...bda5
12/05/20252:36:40 AMbuy$362.37$3,176.592,182.6619,133.530.1140x81...5096
12/05/20252:35:07 AMbuy$4.14$3,175.8724.9919,129.210.0013060x90...b4de
12/05/20252:33:55 AMbuy$2.1$3,175.6512.6819,129.140.00066330x5a...9e5b
12/05/20252:29:58 AMbuy$57.8$3,175.3348.2519,128.430.01820xe7...d47c
12/05/20252:29:19 AMbuy$94.42$3,175568.8119,126.640.029730x2a...a34d
12/05/20252:26:10 AMbuy$16.51$3,174.6699.519,125.330.0052020xd9...8caa
12/05/20252:25:10 AMbuy$3.08$3,174.5518.5819,125.10.0009720x43...2689
12/05/20252:24:25 AMbuy$3.48$3,174.642119,125.020.0010980xdd...c81e
12/05/20252:19:37 AMbuy$7.44$3,174.0444.8719,124.90.0023460xe3...4f68
12/05/20252:09:22 AMsell$1.68$3,136.0110.2219,010.250.00053790xe4...4365
12/05/20252:06:46 AMbuy$172.52$3,173.371,039.6619,122.810.054360xa8...7e41
12/05/20252:00:52 AMbuy$339.7$3,153.382,059.3919,116.750.10770x79...abea
12/05/20251:59:07 AMbuy$54.73$3,171.63329.8419,112.080.017250x85...79a3
12/05/20251:57:49 AMsell$18.19$3,152.53109.6118,997.150.005770xc4...df9f
12/05/20251:57:16 AMsell$4.1$3,152.5624.7318,997.420.0013020x5b...3cf4