Info about WETH-WRON pair
- Pooled WETH:
- 19.23
- Pooled WRON:
- $5.1M
WETH/WRON price stats on Ronin
As of September 28, 2026, the current price of WETH token on DEX Katana V3 is $2,674.64. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $10,237.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,022,935,364.86. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $364,729.62. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $364,729.62.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 430 in the last 24 hours, 256 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $10,237.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 43,561.8, captured at 4:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,674.64 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:24:47 PM | sell | $36.81 | $2,674.64 | 599.62 | 43,561.8 | 0.01376 | 0x08...2475 | |
| 09/28/2026 | 4:24:27 PM | sell | $14.47 | $2,675.95 | 235.72 | 43,582.88 | 0.005408 | 0x69...e3ec | |
| 09/28/2026 | 4:23:55 PM | sell | $36.75 | $2,672.95 | 599.62 | 43,604.16 | 0.01375 | 0x2b...f11a | |
| 09/28/2026 | 4:22:43 PM | sell | $10.02 | $2,690.08 | 162.62 | 43,623.62 | 0.003728 | 0x7d...8374 | |
| 09/28/2026 | 4:20:47 PM | sell | $36.66 | $2,668.4 | 599.62 | 43,643.07 | 0.01373 | 0xfc...ba60 | |
| 09/28/2026 | 4:19:35 PM | sell | $34.16 | $2,670.21 | 558.73 | 43,672.65 | 0.01279 | 0x91...3320 | |
| 09/28/2026 | 4:18:19 PM | sell | $32.27 | $2,672.56 | 527.68 | 43,701.32 | 0.01207 | 0x40...0316 | |
| 09/28/2026 | 4:18:37 PM | sell | $1.11 | $2,671.71 | 18.15 | 43,687.38 | 0.0004156 | 0xdd...8615 | |
| 09/28/2026 | 4:18:15 PM | sell | $25.99 | $2,679.67 | 425.03 | 43,817.64 | 0.0097 | 0x62...b7ee | |
| 09/28/2026 | 4:18:15 PM | sell | $36.38 | $2,657.17 | 599.62 | 43,791.44 | 0.01369 | 0x0f...d54f | |
| 09/28/2026 | 4:18:17 PM | sell | $36.38 | $2,653.45 | 599.62 | 43,730.12 | 0.01371 | 0x93...a671 | |
| 09/28/2026 | 4:18:15 PM | sell | $36.38 | $2,655.31 | 599.62 | 43,760.77 | 0.0137 | 0x3d...13de | |
| 09/28/2026 | 3:39:33 PM | buy | $68.54 | $2,679.14 | 1,129.14 | 44,135.42 | 0.02558 | 0x00...787b | |
| 09/28/2026 | 3:38:33 PM | sell | $2.62 | $2,676.59 | 43 | 43,843.28 | 0.0009809 | 0x7b...53f3 | |
| 09/28/2026 | 3:33:27 PM | sell | $0.2504 | $2,668.48 | 4.11 | 43,844.49 | 0.00009385 | 0xcc...48d6 | |
| 09/28/2026 | 3:27:07 PM | sell | $36.24 | $2,651.15 | 599.62 | 43,859.94 | 0.01367 | 0x12...fbe1 | |
| 09/28/2026 | 3:26:25 PM | sell | $0.2495 | $2,652.09 | 4.12 | 43,875.41 | 0.00009408 | 0x3f...66ba | |
| 09/28/2026 | 3:12:21 PM | sell | $0.3046 | $2,654.44 | 5.03 | 43,875.65 | 0.0001147 | 0xfa...c096 | |
| 09/28/2026 | 2:54:45 PM | buy | $124.06 | $2,673.68 | 2,045.74 | 44,087.68 | 0.0464 | 0xf0...2034 | |
| 09/28/2026 | 2:52:45 PM | buy | $36.73 | $2,669.56 | 605.68 | 44,019.68 | 0.01375 | 0x12...cb7c |