WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,045.88
Price
17,181.96 WRON
TVL
$2.31M
MKT CAP
$1.16B
5m
-0.69%
1h
0.63%
4h
0.18%
24h
1.45%
Share
TXNS
455
Buys
260
Sells
195
Volume
87K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
89.85
Pooled WRON:
$11.49M

WETH/WRON price stats on Ronin

As of November 29, 2025, the current price of WETH token on DEX Katana V3 is $3,045.88. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $86,569.55. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,158,420,295.62. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,310,787.38. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,310,787.38.

The total transactions of WETH/WRON is 455 in the last 24 hours, 260 of which are buy transactions, and 195 are sales transactions.

WETH/WRON pool has a trading volume of $86,569.55 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 17,181.96, captured at 2:20 AM UTC.

The price of converting 1 WETH to USD is $3,045.88 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/29/20252:20:08 AMbuy$8.81$3,045.8849.7517,181.960.0028950xfc...5fe3
11/29/20252:14:38 AMbuy$15.96$3,067.0589.4117,181.790.0052040xc8...25b5
11/29/20252:05:44 AMsell$4.11$3,044.0423.0717,078.770.001350xdf...cee5
11/29/20251:56:47 AMbuy$2.65$3,061.5614.9217,181.710.00086860xc8...f038
11/29/20251:47:59 AMbuy$10.68$3,061.116017,181.620.0034920x52...076b
11/29/20251:34:22 AMsell$3.42$3,026.9319.317,078.630.001130xfa...7f87
11/29/20251:33:46 AMsell$10.65$3,026.9560.1417,078.730.0035210x74...ee56
11/29/20251:18:01 AMbuy$3.9$3,064.1321.8917,181.720.0012740xe1...0f80
11/29/20251:15:07 AMbuy$5.51$3,064.130.9417,181.650.0018010x43...af80
11/29/20251:05:40 AMbuy$5.32$3,063.4729.8517,181.570.0017370x2c...b739
11/29/202512:46:52 AMbuy$8.41$3,045.4547.4517,181.480.0027610x5f...66ca
11/29/202512:42:40 AMbuy$52.17$3,053.92293.5317,181.050.017080x7f...7b89
11/29/202512:37:10 AMsell$0.2795$3,037.741.5717,077.750.000092020xd4...5e48
11/29/202512:35:01 AMbuy$2.54$3,056.2314.317,180.660.00083290x8a...4700
11/29/202512:01:07 AMbuy$15.96$3,062.7889.5517,180.530.0052120x15...a99a
11/28/202511:55:55 PMbuy$0.08502$3,062.610.476917,180.420.000027760xed...b08f
11/28/202511:55:43 PMbuy$0.08517$3,062.610.477717,180.420.00002780x66...e1f2
11/28/202511:55:31 PMbuy$0.08531$3,062.580.478517,180.420.000027850xc7...689b
11/28/202511:55:19 PMbuy$0.08545$3,062.430.479317,180.420.00002790xcb...4368
11/28/202511:55:07 PMbuy$0.08559$3,062.430.480217,180.410.000027950xe2...9898