Info about WETH-WRON pair
- Pooled WETH:
- 18.47
- Pooled WRON:
- $5.35M
WETH/WRON price stats on Ronin
As of August 13, 2026, the current price of WETH token on DEX Katana V3 is $1,900.93. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,033.89. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $726,971,050.49. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $298,304.43. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $298,304.43.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 170 in the last 24 hours, 104 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $3,033.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 38,620.69, captured at 8:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,900.93 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 8:51:17 AM | buy | $0.2304 | $1,900.93 | 4.68 | 38,620.69 | 0.0001212 | 0x20...6e7c | |
| 08/13/2026 | 8:34:33 AM | buy | $0.5021 | $1,901.48 | 10.2 | 38,620.44 | 0.0002641 | 0xe0...ecc9 | |
| 08/13/2026 | 8:05:57 AM | buy | $4.84 | $1,890.59 | 99 | 38,618.6 | 0.002563 | 0x48...6f28 | |
| 08/13/2026 | 8:02:33 AM | buy | $6.19 | $1,899.8 | 126 | 38,614.8 | 0.003262 | 0xbe...966d | |
| 08/13/2026 | 7:39:33 AM | sell | $65.51 | $1,877.47 | 1,340.12 | 38,403.88 | 0.03489 | 0x26...c472 | |
| 08/13/2026 | 7:36:49 AM | sell | $6.38 | $1,878.68 | 130.57 | 38,428.62 | 0.003397 | 0xa6...12ad | |
| 08/13/2026 | 7:29:39 AM | sell | $0.04954 | $1,890.59 | 1 | 38,430.84 | 0.0000262 | 0x7f...4698 | |
| 08/13/2026 | 7:27:49 AM | buy | $8.51 | $1,901.84 | 173.1 | 38,659.56 | 0.004477 | 0x77...ac08 | |
| 08/13/2026 | 7:27:07 AM | buy | $8.16 | $1,901.56 | 166.07 | 38,653.83 | 0.004296 | 0xf8...273a | |
| 08/13/2026 | 7:26:33 AM | buy | $8.6 | $1,901.28 | 174.95 | 38,648.07 | 0.004526 | 0x37...47f1 | |
| 08/13/2026 | 7:25:53 AM | buy | $8.29 | $1,900.99 | 168.6 | 38,642.28 | 0.004363 | 0x60...d29d | |
| 08/13/2026 | 7:23:27 AM | sell | $7.11 | $1,889.59 | 144.6 | 38,410.38 | 0.003764 | 0xfa...c2a6 | |
| 08/13/2026 | 7:22:17 AM | sell | $6.76 | $1,889.82 | 137.47 | 38,415.12 | 0.003578 | 0x5f...2cb8 | |
| 08/13/2026 | 7:09:51 AM | sell | $3.09 | $1,891.86 | 62.9 | 38,418.49 | 0.001637 | 0x2a...0471 | |
| 08/13/2026 | 7:06:43 AM | buy | $8.29 | $1,903.09 | 168.38 | 38,648.27 | 0.004356 | 0x6b...db59 | |
| 08/13/2026 | 7:06:17 AM | buy | $6.46 | $1,902.84 | 131.2 | 38,643.22 | 0.003395 | 0x1f...618c | |
| 08/13/2026 | 7:05:27 AM | buy | $8.91 | $1,902.58 | 180.95 | 38,637.95 | 0.004683 | 0x63...edf3 | |
| 08/13/2026 | 6:31:07 AM | sell | $1.74 | $1,891.22 | 35.51 | 38,404.03 | 0.0009246 | 0x88...e735 | |
| 08/13/2026 | 6:25:25 AM | buy | $39.05 | $1,890.87 | 797.74 | 38,622.65 | 0.02065 | 0x4f...aeba | |
| 08/13/2026 | 6:18:19 AM | buy | $27.9 | $1,900.67 | 566.58 | 38,591.85 | 0.01468 | 0x5a...1048 |