WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,077.66
Price
21,271.01 WRON
TVL
$789,051.84
MKT CAP
$793M
5m
0%
1h
-0.61%
4h
0.35%
24h
8.24%
Share
TXNS
322
Buys
154
Sells
168
Volume
43K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
75.33
Pooled WRON:
$6.48M

WETH/WRON price stats on Ronin

As of February 7, 2026, the current price of WETH token on DEX Katana V3 is $2,077.66. WETH price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $42,574.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $792,979,268.63. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $789,051.85. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $789,051.85.

The total transactions of WETH/WRON is 322 in the last 24 hours, 154 of which are buy transactions, and 168 are sales transactions.

WETH/WRON pool has a trading volume of $42,574.10 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,271.01, captured at 6:43 AM UTC.

The price of converting 1 WETH to USD is $2,077.66 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/07/20266:29:39 AMsell$20.66$2,077.66211.6121,271.010.009948
0x534...6BB5
0x57...5c8a
02/07/20266:27:48 AMsell$301.62$2,081.333,084.0221,281.070.1449
0x0A4...c0f3
0x9c...1c69
02/07/20266:09:03 AMsell$0.1964$2,080.762.0121,290.510.0000944
0x3F4...10E4
0x95...f4dc
02/07/20265:54:54 AMsell$392.07$2,084.414,007.0521,302.760.1881
0x4d7...d7Aa
0x69...14dc
02/07/20265:51:21 AMsell$276.84$2,086.452,829.3521,323.670.1326
0xB21...45e2
0xbf...d821
02/07/20265:47:57 AMsell$207.45$2,074.472,133.9721,338.850.1
0x1D0...57Bc
0x68...33ef
02/07/20265:47:48 AMsell$405.73$2,076.354,173.5521,358.160.1954
0x937...1316
0xa8...00b4
02/07/20265:43:51 AMsell$78.79$2,090.41805.6721,373.40.03769
0x1c6...57b0
0xd2...1322
02/07/20265:21:18 AMsell$2.46$2,097.3625.1221,375.950.001175
0x576...7A61
0xb5...5ad4
02/07/20264:39:39 AMsell$0.1089$2,084.061.1121,376.030.00005228
0xc5c...1B9e
0x70...105e
02/07/20264:25:15 AMbuy$43.2$2,113.54439.5821,503.520.02044
0x46C...66e2
0x04...0b6f
02/07/20264:24:51 AMbuy$49.79$2,113.25506.6121,500.610.02356
0x3BA...f6a4
0xf6...dbcf
02/07/20264:24:27 AMbuy$176.28$2,100.271,804.0221,493.510.08393
0x592...6AB9
0x05...4fdb
02/07/20264:23:00 AMbuy$177.21$2,111.381,803.0921,482.440.08393
0x592...6AB9
0xbe...302e
02/07/20264:22:15 AMbuy$192.07$2,107.51,956.7821,470.90.09113
0x592...6AB9
0xfa...aa4e
02/07/20264:21:12 AMbuy$40.67$2,102.95415.1721,463.620.01934
0xDf3...e905
0x65...d5ec
02/07/20264:19:36 AMbuy$10.15$2,102.4103.6621,462.020.00483
0xD3a...53c3
0xc1...5bb5
02/07/20264:19:24 AMbuy$26.97$2,102.29275.3621,460.860.01283
0xA91...8eB7
0xec...941b
02/07/20264:16:57 AMbuy$5.51$2,090.1556.621,459.840.002637
0x070...3058
0xba...36f9
02/07/20264:13:21 AMbuy$210.36$2,101.022,148.0121,453.080.1001
0x937...1316
0xcf...84fe