- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 18.15
- Pooled WRON:
- $3.96M
WETH/WRON price stats on Ronin
As of November 11, 2026, the current price of WETH token on DEX Katana V3 is $2,068.36. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,638.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $791,191,757.65. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $214,192.89. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $214,192.89.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 159 in the last 24 hours, 84 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $2,638.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 46,348.09, captured at 8:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,068.36 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:44:25 PM | sell | $72.94 | $2,068.36 | 1,634.62 | 46,348.09 | 0.03526 | 0x62...11cb | |
| 11/11/2026 | 8:36:27 PM | buy | $175.68 | $2,089.6 | 3,915.05 | 46,564.51 | 0.08407 | 0x39...5dd2 | |
| 11/11/2026 | 7:41:45 PM | buy | $18.85 | $2,090.02 | 418.9 | 46,444.95 | 0.009019 | 0xe0...1cca | |
| 11/11/2026 | 7:41:33 PM | buy | $18.84 | $2,088.9 | 418.9 | 46,421.85 | 0.009023 | 0xee...d5e2 | |
| 11/11/2026 | 7:31:47 PM | sell | $91.22 | $2,078.38 | 2,027.27 | 46,187.98 | 0.04389 | 0x09...9932 | |
| 11/11/2026 | 6:54:23 PM | sell | $1.65 | $2,079.54 | 36.8 | 46,244.79 | 0.0007959 | 0x83...2863 | |
| 11/11/2026 | 6:52:31 PM | sell | $1.14 | $2,093.01 | 25.23 | 46,246.5 | 0.0005456 | 0xb4...d854 | |
| 11/11/2026 | 6:44:29 PM | sell | $0.1881 | $2,093.05 | 4.15 | 46,247.31 | 0.00008991 | 0x15...e651 | |
| 11/11/2026 | 6:38:39 PM | buy | $209.15 | $2,089.7 | 4,643.79 | 46,397.96 | 0.1 | 0x51...f490 | |
| 11/11/2026 | 6:14:25 PM | buy | $19.04 | $2,098.39 | 419.9 | 46,258.64 | 0.009077 | 0x97...5756 | |
| 11/11/2026 | 6:05:51 PM | buy | $33.77 | $2,100.34 | 743.36 | 46,226.76 | 0.01608 | 0x54...c49a | |
| 11/11/2026 | 5:57:03 PM | buy | $18.98 | $2,088.76 | 419.9 | 46,194.89 | 0.009089 | 0x02...9f59 | |
| 11/11/2026 | 5:39:01 PM | buy | $2.03 | $2,087.61 | 44.92 | 46,182.16 | 0.0009727 | 0x4a...7a25 | |
| 11/11/2026 | 5:38:37 PM | buy | $6.09 | $2,087.39 | 134.73 | 46,177.24 | 0.002917 | 0x68...73da | |
| 11/11/2026 | 5:35:55 PM | buy | $0.6819 | $2,099.3 | 15 | 46,173.14 | 0.0003248 | 0x49...a5c1 | |
| 11/11/2026 | 5:23:23 PM | buy | $10.48 | $2,085 | 232.07 | 46,166.38 | 0.005027 | 0xff...d8c8 | |
| 11/11/2026 | 5:22:49 PM | buy | $9.89 | $2,084.44 | 219.05 | 46,154.02 | 0.004746 | 0x6c...ba89 | |
| 11/11/2026 | 5:22:47 PM | buy | $9.9 | $2,083.9 | 219.38 | 46,142.02 | 0.004754 | 0x97...7991 | |
| 11/11/2026 | 4:59:17 PM | buy | $116.22 | $2,086.72 | 2,565.65 | 46,065.79 | 0.05569 | 0xbf...0f02 | |
| 11/11/2026 | 4:33:47 PM | sell | $0.5405 | $2,061.12 | 11.99 | 45,720.44 | 0.0002622 | 0xf5...67d4 |