- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 77.98
- Pooled WRON:
- $6.39M
WETH/WRON price stats on Ronin
As of January 24, 2026, the current price of WETH token on DEX Katana V3 is $2,973.4. WETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $66,259.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,134,771,527.86. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,199,292.40. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,199,292.40.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 315 in the last 24 hours, 184 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $66,259.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,640.53, captured at 8:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,973.4 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:28:50 PM | buy | $30.12 | $2,973.4 | 199 | 19,640.53 | 0.01013 | 0xa9...d6c5 | |
| 01/24/2026 | 8:27:08 PM | sell | $74.5 | $2,949.67 | 493.14 | 19,524.85 | 0.02525 | 0x64...8de6 | |
| 01/24/2026 | 7:30:02 PM | sell | $45.39 | $2,940.92 | 301.42 | 19,530.22 | 0.01543 | 0xff...2bf4 | |
| 01/24/2026 | 7:26:08 PM | buy | $508.58 | $2,973.14 | 3,357.44 | 19,627.23 | 0.171 | 0x54...9329 | |
| 01/24/2026 | 7:19:44 PM | buy | $290.19 | $2,952.88 | 1,925.38 | 19,591.48 | 0.09827 | 0x45...839c | |
| 01/24/2026 | 7:14:56 PM | sell | $59.02 | $2,951.38 | 389.27 | 19,463.79 | 0.02 | 0xef...c64e | |
| 01/24/2026 | 7:06:40 PM | buy | $62.03 | $2,969.99 | 409.01 | 19,580.97 | 0.02088 | 0x98...ff13 | |
| 01/24/2026 | 6:56:16 PM | sell | $302.99 | $2,947.46 | 2,001.97 | 19,474.41 | 0.1028 | 0x53...be87 | |
| 01/24/2026 | 6:44:16 PM | buy | $208.67 | $2,964.17 | 1,379.53 | 19,596.04 | 0.07039 | 0xc4...2c6d | |
| 01/24/2026 | 6:42:04 PM | buy | $72.58 | $2,946.68 | 482.39 | 19,583.44 | 0.02463 | 0xb9...a561 | |
| 01/24/2026 | 6:25:34 PM | sell | $4.54 | $2,944.82 | 30.06 | 19,463.08 | 0.001544 | 0x3b...761b | |
| 01/24/2026 | 6:21:13 PM | sell | $28.05 | $2,949.19 | 185.18 | 19,464.53 | 0.009513 | 0x09...901d | |
| 01/24/2026 | 6:20:19 PM | buy | $643.95 | $2,976.54 | 4,230.45 | 19,554.49 | 0.2163 | 0xbe...9b05 | |
| 01/24/2026 | 6:19:22 PM | sell | $0.1736 | $2,937.36 | 1.14 | 19,408.94 | 0.00005911 | 0x3b...2ee8 | |
| 01/24/2026 | 6:09:10 PM | buy | $302.75 | $2,953.9 | 1,999.9 | 19,512.42 | 0.1024 | 0x6f...fea7 | |
| 01/24/2026 | 6:09:07 PM | buy | $295.29 | $2,949.87 | 1,950.58 | 19,485.76 | 0.1001 | 0x2b...7188 | |
| 01/24/2026 | 6:08:16 PM | buy | $302.75 | $2,945.83 | 1,999.9 | 19,459.11 | 0.1027 | 0x12...10b2 | |
| 01/24/2026 | 6:03:28 PM | buy | $53.56 | $2,960.86 | 351.73 | 19,443.26 | 0.01809 | 0x99...296c | |
| 01/24/2026 | 6:01:31 PM | buy | $11.97 | $2,960.42 | 78.64 | 19,440.36 | 0.004045 | 0xe1...6351 | |
| 01/24/2026 | 6:01:22 PM | buy | $1.95 | $2,960.09 | 12.86 | 19,439.74 | 0.0006617 | 0xf1...cf0a |