- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 65.3
- Pooled WRON:
- $9.93M
WETH/WRON price stats on Ronin
As of December 27, 2025, the current price of WETH token on DEX Katana V3 is $2,935.79. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $33,908.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,119,734,688.55. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,500,347.84. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,500,347.84.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 269 in the last 24 hours, 99 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $33,908.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,274.32, captured at 5:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,935.79 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:34:51 PM | buy | $1.08 | $2,935.79 | 8.22 | 22,274.32 | 0.0003693 | 0x09...4c86 | |
| 12/27/2025 | 5:27:09 PM | buy | $0.07894 | $2,936 | 0.5989 | 22,274.29 | 0.00002688 | 0xfc...ac72 | |
| 12/27/2025 | 5:11:45 PM | buy | $0.1313 | $2,933.64 | 0.9974 | 22,274.29 | 0.00004477 | 0x7a...ec66 | |
| 12/27/2025 | 5:09:39 PM | sell | $14.57 | $2,914.26 | 110.7 | 22,141.15 | 0.005 | 0xf2...d30b | |
| 12/27/2025 | 5:09:27 PM | buy | $0.1545 | $2,931.86 | 1.17 | 22,274.9 | 0.00005271 | 0x0c...8281 | |
| 12/27/2025 | 5:08:24 PM | buy | $0.3793 | $2,914.03 | 2.89 | 22,274.89 | 0.0001301 | 0x71...0716 | |
| 12/27/2025 | 5:03:39 PM | buy | $50.99 | $2,931.78 | 387.45 | 22,273.8 | 0.01739 | 0x6f...fc9a | |
| 12/27/2025 | 5:01:09 PM | sell | $0.213 | $2,896.94 | 1.62 | 22,139.29 | 0.00007353 | 0xbc...b284 | |
| 12/27/2025 | 4:53:09 PM | buy | $0.9163 | $2,915.61 | 7 | 22,272.71 | 0.0003142 | 0x88...2e87 | |
| 12/27/2025 | 4:48:18 PM | buy | $0.2779 | $2,917.47 | 2.12 | 22,272.69 | 0.00009527 | 0xfc...80c7 | |
| 12/27/2025 | 4:37:09 PM | buy | $79.51 | $2,936.43 | 603.07 | 22,271.01 | 0.02707 | 0x5b...2cd9 | |
| 12/27/2025 | 4:33:00 PM | sell | $9.14 | $2,917.41 | 69.37 | 22,136.11 | 0.003133 | 0xc1...bb25 | |
| 12/27/2025 | 4:24:03 PM | sell | $218.83 | $2,917.73 | 1,660.56 | 22,140.9 | 0.075 | 0xc9...3eb1 | |
| 12/27/2025 | 4:20:18 PM | sell | $26.62 | $2,917.43 | 202.08 | 22,146.06 | 0.009125 | 0xa6...667d | |
| 12/27/2025 | 4:17:18 PM | sell | $4.22 | $2,919.29 | 32.08 | 22,146.71 | 0.001448 | 0xe5...a351 | |
| 12/27/2025 | 4:17:03 PM | buy | $183.58 | $2,920.7 | 1,400.19 | 22,276.39 | 0.06285 | 0x43...9002 | |
| 12/27/2025 | 4:07:54 PM | buy | $182.79 | $2,941.7 | 1,383.74 | 22,268.65 | 0.06213 | 0x94...b04f | |
| 12/27/2025 | 4:04:57 PM | sell | $0.8153 | $2,923.12 | 6.17 | 22,131.44 | 0.0002789 | 0x81...01f8 | |
| 12/27/2025 | 3:20:18 PM | buy | $0.6273 | $2,924.6 | 4.77 | 22,264.83 | 0.0002145 | 0x86...4e77 | |
| 12/27/2025 | 3:16:36 PM | buy | $0.1946 | $2,941.99 | 1.47 | 22,264.81 | 0.00006616 | 0xed...03e3 |