Info about WETH-WRON pair
- Pooled WETH:
- 19.38
- Pooled WRON:
- $5.11M
WETH/WRON price stats on Ronin
As of September 22, 2026, the current price of WETH token on DEX Katana V3 is $2,731.18. WETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $26,342.95. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,044,545,203.52. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $374,905.68. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $374,905.68.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 845 in the last 24 hours, 400 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $26,342.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 43,340.15, captured at 2:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,731.18 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:37:39 AM | sell | $273.13 | $2,731.18 | 4,334.23 | 43,340.15 | 0.1 | 0xd4...a3a9 | |
| 09/22/2026 | 2:32:39 AM | sell | $26.98 | $2,726.12 | 430.25 | 43,460.12 | 0.0099 | 0x45...10ec | |
| 09/22/2026 | 2:15:25 AM | sell | $5.22 | $2,730.38 | 83.25 | 43,473.06 | 0.001915 | 0x62...d2af | |
| 09/22/2026 | 2:14:07 AM | sell | $0.4981 | $2,730.52 | 7.93 | 43,475.36 | 0.0001824 | 0x96...2fba | |
| 09/22/2026 | 2:07:09 AM | buy | $0.8794 | $2,747.52 | 14 | 43,737.24 | 0.00032 | 0x42...2656 | |
| 09/22/2026 | 1:50:57 AM | buy | $61.8 | $2,747.52 | 983.28 | 43,712.03 | 0.02249 | 0x42...21a6 | |
| 09/22/2026 | 1:50:55 AM | buy | $25.22 | $2,745.32 | 401.3 | 43,677.05 | 0.009187 | 0x6b...47c7 | |
| 09/22/2026 | 1:29:55 AM | buy | $27.04 | $2,743.9 | 429.9 | 43,613.01 | 0.009857 | 0xfe...0db6 | |
| 09/22/2026 | 1:29:57 AM | buy | $53.62 | $2,745.93 | 852.34 | 43,645.38 | 0.01952 | 0x74...f602 | |
| 09/22/2026 | 1:24:19 AM | sell | $9.91 | $2,752.92 | 156.04 | 43,344.87 | 0.0036 | 0xde...7f9a | |
| 09/22/2026 | 1:23:35 AM | sell | $27.21 | $2,749.39 | 429.26 | 43,359.6 | 0.0099 | 0xd1...94eb | |
| 09/22/2026 | 1:23:19 AM | sell | $27.16 | $2,744.17 | 429.68 | 43,402.85 | 0.0099 | 0x4a...4eac | |
| 09/22/2026 | 1:23:27 AM | sell | $27.15 | $2,742.8 | 429.47 | 43,381.21 | 0.0099 | 0xe3...fb2a | |
| 09/22/2026 | 1:21:03 AM | buy | $9.06 | $2,756.32 | 143.66 | 43,671.7 | 0.003289 | 0x93...369b | |
| 09/22/2026 | 1:20:35 AM | buy | $1.01 | $2,756.06 | 16.09 | 43,667.66 | 0.0003684 | 0x6c...7745 | |
| 09/22/2026 | 1:11:55 AM | buy | $6.23 | $2,744.94 | 99.25 | 43,664.75 | 0.002273 | 0xaf...dc7e | |
| 09/22/2026 | 1:07:43 AM | buy | $12.57 | $2,744.47 | 200 | 43,657.19 | 0.004581 | 0x94...71fe | |
| 09/22/2026 | 1:03:09 AM | buy | $1.12 | $2,750.49 | 17.86 | 43,651.69 | 0.0004092 | 0x9a...314b | |
| 09/22/2026 | 12:55:21 AM | sell | $36.93 | $2,755.11 | 581.83 | 43,404.37 | 0.0134 | 0x90...0508 | |
| 09/22/2026 | 12:32:01 AM | sell | $9.91 | $2,755.74 | 156.21 | 43,422.96 | 0.003597 | 0xb4...dc07 |