- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 95.23
- Pooled WRON:
- $11.39M
WETH/WRON price stats on Ronin
As of November 29, 2025, the current price of WETH token on DEX Katana V3 is $3,020.59. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $93,943.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,148,984,118.38. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,227,708.67. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,227,708.67.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 838 in the last 24 hours, 585 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $93,943.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 17,729.9, captured at 4:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,020.59 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:47:31 PM | buy | $0.6833 | $3,020.59 | 4.01 | 17,729.9 | 0.0002262 | 0xe6...acc5 | |
| 11/29/2025 | 4:45:28 PM | buy | $1.07 | $3,020.58 | 6.29 | 17,729.89 | 0.0003549 | 0x8e...f975 | |
| 11/29/2025 | 4:45:07 PM | sell | $180.16 | $3,002.72 | 1,057.5 | 17,625.05 | 0.06 | 0xc6...23ab | |
| 11/29/2025 | 4:44:13 PM | sell | $447.83 | $2,985.1 | 2,644.91 | 17,629.93 | 0.15 | 0x74...75c9 | |
| 11/29/2025 | 4:44:07 PM | sell | $180.22 | $3,003.83 | 1,058.08 | 17,634.82 | 0.06 | 0x13...0c60 | |
| 11/29/2025 | 4:41:43 PM | sell | $1.03 | $3,003.94 | 6.07 | 17,636.22 | 0.0003445 | 0x8c...07e1 | |
| 11/29/2025 | 4:41:31 PM | sell | $1.03 | $3,003.94 | 6.07 | 17,636.23 | 0.0003445 | 0x40...b362 | |
| 11/29/2025 | 4:41:10 PM | buy | $1.7 | $3,022.04 | 10 | 17,742.52 | 0.0005636 | 0x0a...5d98 | |
| 11/29/2025 | 4:40:31 PM | sell | $0.445 | $3,003.94 | 2.61 | 17,636.22 | 0.0001481 | 0xf6...f14d | |
| 11/29/2025 | 4:38:37 PM | sell | $179.17 | $2,986.17 | 1,058.25 | 17,637.62 | 0.06 | 0x85...f97e | |
| 11/29/2025 | 4:38:34 PM | sell | $0.5972 | $2,986.4 | 3.52 | 17,639.02 | 0.0002 | 0x30...b764 | |
| 11/29/2025 | 4:38:04 PM | sell | $0.5972 | $2,986.41 | 3.52 | 17,639.03 | 0.0002 | 0xec...6780 | |
| 11/29/2025 | 4:37:49 PM | sell | $0.3882 | $2,986.41 | 2.29 | 17,639.04 | 0.00013 | 0x41...4c93 | |
| 11/29/2025 | 4:33:49 PM | sell | $180.33 | $3,005.54 | 1,058.42 | 17,640.43 | 0.06 | 0x80...2ebb | |
| 11/29/2025 | 4:30:34 PM | sell | $179.34 | $2,989.16 | 1,058.59 | 17,643.23 | 0.06 | 0xf5...cfde | |
| 11/29/2025 | 4:29:22 PM | sell | $48.69 | $2,990.88 | 287.42 | 17,653.38 | 0.01628 | 0xb4...36bc | |
| 11/29/2025 | 4:29:25 PM | sell | $538.21 | $2,990.1 | 3,176.78 | 17,648.81 | 0.18 | 0x95...9e5b | |
| 11/29/2025 | 4:29:13 PM | sell | $179.47 | $2,991.18 | 1,059.3 | 17,655.16 | 0.06 | 0xa9...f943 | |
| 11/29/2025 | 4:28:49 PM | sell | $0.8479 | $2,992.77 | 5 | 17,656.56 | 0.0002833 | 0xfb...ea4d | |
| 11/29/2025 | 4:28:01 PM | sell | $32.26 | $3,010.84 | 189.23 | 17,656.82 | 0.01071 | 0x8d...e140 |