WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,328.33
Price
25,016.46 WRON
TVL
$691,118.89
MKT CAP
$889.3M
5m
0%
1h
0.27%
4h
-0.73%
24h
-1.98%
Share
TXNS
184
Buys
89
Sells
95
Volume
8K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
47.28
Pooled WRON:
$6.24M

WETH/WRON price stats on Ronin

As of April 23, 2026, the current price of WETH token on DEX Katana V3 is $2,328.33. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $8,329.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $889,323,598.57. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $691,118.89. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $691,118.89.

The total transactions of WETH/WRON is 184 in the last 24 hours, 89 of which are buy transactions, and 95 are sales transactions.

WETH/WRON pool has a trading volume of $8,329.31 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,016.46, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $2,328.33 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/23/202610:34:50 AMbuy$0.201$2,328.332.1525,016.460.00008633
0x84F...AFDa
0xf1...7bc5
04/23/20269:50:50 AMbuy$2.26$2,323.0424.4125,016.220.0009761
0xCa5...BF95
0xf2...8cfc
04/23/20269:50:29 AMsell$231.59$2,315.872,488.924,888.20.1
0x82a...3348
0x78...5ccb
04/23/20269:49:41 AMbuy$123.36$2,322.041,330.7425,048.580.05312
0xCa5...BF95
0x2b...2702
04/23/20269:24:02 AMbuy$164.05$2,345.821,749.925,021.170.06993
0x4d7...d7Aa
0x60...24d6
04/23/20269:09:47 AMsell$231.89$2,318.822,487.8824,877.860.1
0x06A...DbA9
0x32...7414
04/23/20268:33:23 AMbuy$0.3964$2,357.424.2125,049.970.0001681
0xCa5...BF95
0xf0...2578
04/23/20267:07:05 AMbuy$1.53$2,345.3616.3625,049.790.0006534
0x002...0a8d
0xe9...eff8
04/23/20266:08:56 AMsell$111.42$2,345.311,183.4624,910.070.0475
0x182...6060
0xc9...9c0f
04/23/20266:06:26 AMbuy$67.64$2,345.66722.7925,064.340.02883
0xCa5...BF95
0xb3...76b0
04/23/20266:06:26 AMbuy$100.87$2,344.161,077.925,048.310.04303
0x4d7...d7Aa
0x0d...9207
04/23/20265:47:50 AMbuy$61.54$2,357.4653.5425,032.910.0261
0x4d7...d7Aa
0x0a...09d8
04/23/20265:46:26 AMbuy$28.08$2,342.730025,024.420.01198
0xbF6...341B
0xbe...fc75
04/23/20265:34:11 AMbuy$10.27$2,347.87109.4525,020.780.004374
0x5bF...d1c0
0x40...fa9f
04/23/20265:29:02 AMbuy$164.3$2,347.781,749.925,004.240.06998
0x4d7...d7Aa
0x46...6dbc
04/23/20265:10:17 AMbuy$37.29$2,346.7397.0924,985.160.01589
0x4d7...d7Aa
0x90...525b
04/23/20264:37:08 AMsell$20$2,348.43211.524,833.840.008516
0x17a...e3F1
0x11...1c3b
04/23/20263:34:32 AMbuy$14.78$2,361.79156.4324,984.010.006261
0xCa5...BF95
0xcf...f6b0
04/23/20263:34:23 AMsell$68.09$2,349.07720.0424,839.330.02898
0xbFd...1E37
0xd1...348e
04/23/20263:32:17 AMsell$19.85$2,335.74211.224,847.580.0085
0x17a...e3F1
0xcb...da2b