WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,456.07
Price
22,038.84 WRON
TVL
$898,351.18
MKT CAP
$937.4M
5m
0%
1h
0.32%
4h
0.60%
24h
-8.55%
Share
TXNS
543
Buys
232
Sells
311
Volume
122K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
67.6
Pooled WRON:
$6.57M

WETH/WRON price stats on Ronin

As of February 1, 2026, the current price of WETH token on DEX Katana V3 is $2,456.07. WETH price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $121,666.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $937,381,610.84. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $898,351.18. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $898,351.18.

The total transactions of WETH/WRON is 543 in the last 24 hours, 232 of which are buy transactions, and 311 are sales transactions.

WETH/WRON pool has a trading volume of $121,666.33 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,038.84, captured at 4:15 AM UTC.

The price of converting 1 WETH to USD is $2,456.07 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/01/20263:59:07 AMbuy$246.76$2,456.072,214.2322,038.840.1004
0x537...3819
0x36...98e7
02/01/20263:34:28 AMsell$7.46$2,440.166.9621,900.320.003057
0xB19...1cFc
0x8c...615e
02/01/20263:34:07 AMsell$244.1$2,440.862,190.8321,907.160.1
0x82a...3348
0xcf...e0f2
02/01/20263:34:01 AMsell$1.38$2,439.712.4221,913.840.0005668
0xf16...E403
0x40...7a02
02/01/20263:33:49 AMsell$262.11$2,440.52,354.3221,921.010.1074
0x937...1316
0x2a...d2a6
02/01/20263:23:55 AMsell$504.16$2,441.294,531.2821,941.880.2065
0xB21...45e2
0xa9...cd5c
02/01/20263:22:19 AMsell$109.48$2,427.71990.3321,958.620.0451
0x4d7...d7Aa
0x49...64fa
02/01/20263:22:13 AMsell$1.27$2,428.0511.5621,961.660.0005265
0x278...2Ca1
0x3b...2bdd
02/01/20263:20:55 AMsell$244.39$2,443.782,196.9521,968.360.1
0x82a...3348
0x6c...5947
02/01/20263:19:07 AMsell$1.56$2,430.0914.1521,975.070.0006439
0x8F6...B40C
0x15...ff50
02/01/20263:18:31 AMsell$2.31$2,445.6420.8321,975.170.0009479
0x278...2Ca1
0x35...88fb
02/01/20263:06:31 AMbuy$221.54$2,448.321,999.922,101.60.09048
0x4d7...d7Aa
0x8a...4e22
02/01/20262:32:40 AMbuy$1,206.41$2,447.2710,875.922,062.440.4929
0x822...6910
0x5d...5e40
02/01/20262:32:37 AMbuy$221.83$2,442.831,999.922,022.390.09081
0x4d7...d7Aa
0xcf...8d5b
02/01/20262:32:37 AMbuy$17.27$2,443.56155.7222,028.930.007068
0x5d4...681B
0x44...24ed
02/01/20262:28:58 AMbuy$2.09$2,442.4318.8922,016.260.0008584
0xC4D...bF5B
0xc2...749f
02/01/20262:26:25 AMbuy$61.64$2,457.04552.322,014.520.02508
0x4d7...d7Aa
0x35...53f5
02/01/20262:25:07 AMbuy$19.76$2,456.78177.1122,012.310.008045
0xE45...D87f
0xee...bd05
02/01/20262:21:25 AMbuy$123.73$2,460.241,106.8722,008.410.05029
0x4d7...d7Aa
0x5a...8733
02/01/20262:21:04 AMbuy$2.64$2,445.2123.8322,004.980.001083
0xC4D...bF5B
0x3e...6de1