- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 97.5
- Pooled WRON:
- $11.01M
WETH/WRON price stats on Ronin
As of December 7, 2025, the current price of WETH token on DEX Katana V3 is $3,121.06. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $314,528.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,188,924,423.19. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,212,484.82. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,212,484.82.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1129 in the last 24 hours, 515 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $314,528.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,012.92, captured at 9:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,121.06 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:27:05 PM | sell | $312.11 | $3,121.06 | 1,801.35 | 18,012.92 | 0.1 | 0xb7...b0ec | |
| 12/07/2025 | 9:26:59 PM | buy | $814.01 | $3,138.89 | 4,698 | 18,115.81 | 0.2593 | 0x06...e97d | |
| 12/07/2025 | 9:26:56 PM | sell | $6.31 | $3,118.51 | 36.46 | 17,998.18 | 0.002025 | 0xf1...7175 | |
| 12/07/2025 | 9:26:47 PM | sell | $22.18 | $3,118.56 | 128.03 | 17,998.5 | 0.007113 | 0x3f...6e76 | |
| 12/07/2025 | 9:26:23 PM | sell | $20.22 | $3,142.3 | 115.84 | 17,998.98 | 0.006436 | 0x88...e4f0 | |
| 12/07/2025 | 9:26:14 PM | sell | $314.3 | $3,142.96 | 1,800.34 | 18,002.73 | 0.1 | 0xea...1af4 | |
| 12/07/2025 | 9:26:14 PM | sell | $14.17 | $3,143.6 | 81.21 | 18,006.41 | 0.00451 | 0x9e...24ba | |
| 12/07/2025 | 9:26:05 PM | sell | $79.71 | $3,125.89 | 459.19 | 18,007.47 | 0.0255 | 0x75...3559 | |
| 12/07/2025 | 9:25:59 PM | buy | $1,127.89 | $3,133.04 | 6,517.48 | 18,104.11 | 0.36 | 0x7d...2cbb | |
| 12/07/2025 | 9:22:29 PM | sell | $312.52 | $3,125.11 | 1,798.74 | 17,986.46 | 0.1 | 0x96...d6e8 | |
| 12/07/2025 | 9:19:20 PM | sell | $87.21 | $3,126.31 | 501.89 | 17,990.96 | 0.02789 | 0xc0...95f1 | |
| 12/07/2025 | 9:16:20 PM | sell | $2.12 | $3,145.02 | 12.15 | 17,991.97 | 0.0006754 | 0x4a...89ff | |
| 12/07/2025 | 9:12:44 PM | sell | $29.84 | $3,144.57 | 170.78 | 17,992.33 | 0.009492 | 0x93...7cba | |
| 12/07/2025 | 9:05:35 PM | sell | $63.5 | $3,143.66 | 363.45 | 17,993.37 | 0.02019 | 0x83...9a2c | |
| 12/07/2025 | 9:00:41 PM | sell | $58.74 | $3,143.2 | 336.33 | 17,994.74 | 0.01869 | 0xb2...9dba | |
| 12/07/2025 | 9:00:08 PM | sell | $3.18 | $3,143.3 | 18.21 | 17,995.43 | 0.001012 | 0xe8...d6e5 | |
| 12/07/2025 | 8:48:02 PM | buy | $376.02 | $3,144.19 | 2,164.63 | 18,099.68 | 0.1195 | 0x56...236b | |
| 12/07/2025 | 8:46:56 PM | sell | $51.95 | $3,124.72 | 299.09 | 17,987.61 | 0.01662 | 0x82...3334 | |
| 12/07/2025 | 8:45:53 PM | sell | $33.48 | $3,124.89 | 192.74 | 17,988.57 | 0.01071 | 0xfe...c97a | |
| 12/07/2025 | 8:45:29 PM | buy | $773.53 | $3,141.58 | 4,453.87 | 18,088.63 | 0.2462 | 0x6a...b7d3 |