Info about WETH-WRON pair
- Pooled WETH:
- 20.34
- Pooled WRON:
- $5.05M
WETH/WRON price stats on Ronin
As of September 27, 2026, the current price of WETH token on DEX Katana V3 is $2,712.2. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $7,112.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,037,297,587.63. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $386,908.02. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $386,908.02.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 277 in the last 24 hours, 158 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $7,112.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 41,328.33, captured at 11:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,712.2 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:16:29 AM | sell | $2.75 | $2,712.2 | 41.9 | 41,328.33 | 0.001013 | 0x52...2210 | |
| 09/27/2026 | 10:15:11 AM | buy | $9.92 | $2,711.71 | 152.22 | 41,574.93 | 0.003661 | 0xbb...3ceb | |
| 09/27/2026 | 10:14:41 AM | buy | $9.93 | $2,711.26 | 152.33 | 41,568.05 | 0.003664 | 0x4a...a90e | |
| 09/27/2026 | 10:14:23 AM | buy | $10.85 | $2,710.79 | 166.4 | 41,560.84 | 0.004004 | 0xf4...6d39 | |
| 09/27/2026 | 10:14:13 AM | buy | $12.42 | $2,710.26 | 190.57 | 41,552.77 | 0.004586 | 0x2c...4f77 | |
| 09/27/2026 | 10:13:27 AM | buy | $9.92 | $2,709.66 | 152.19 | 41,545.03 | 0.003663 | 0x2f...6dc3 | |
| 09/27/2026 | 10:10:03 AM | buy | $9.96 | $2,709.21 | 152.74 | 41,538.15 | 0.003677 | 0x61...0d1c | |
| 09/27/2026 | 9:57:37 AM | buy | $29.98 | $2,713.29 | 458.9 | 41,524.36 | 0.01105 | 0x23...b424 | |
| 09/27/2026 | 9:55:35 AM | buy | $41.96 | $2,712.13 | 642.06 | 41,499.54 | 0.01547 | 0xac...7ddf | |
| 09/27/2026 | 9:49:57 AM | buy | $41.96 | $2,708.89 | 642.06 | 41,441.69 | 0.01549 | 0x3d...6909 | |
| 09/27/2026 | 9:49:49 AM | buy | $29.93 | $2,707.27 | 457.9 | 41,416.92 | 0.01105 | 0x39...099a | |
| 09/27/2026 | 9:49:57 AM | buy | $41.96 | $2,710.78 | 642.06 | 41,470.61 | 0.01548 | 0x46...88b6 | |
| 09/27/2026 | 9:49:31 AM | buy | $41.96 | $2,705.65 | 642.06 | 41,392.16 | 0.01551 | 0x7a...6df5 | |
| 09/27/2026 | 9:43:15 AM | buy | $42.26 | $2,721.44 | 642.06 | 41,342.71 | 0.01553 | 0x1c...6b1c | |
| 09/27/2026 | 9:43:15 AM | buy | $30.07 | $2,723.06 | 456.9 | 41,367.43 | 0.01104 | 0x23...bc74 | |
| 09/27/2026 | 9:20:01 AM | buy | $19.46 | $2,702.08 | 297.53 | 41,306.08 | 0.007203 | 0x6a...8fd3 | |
| 09/27/2026 | 9:20:01 AM | buy | $22.53 | $2,703.03 | 344.53 | 41,320.52 | 0.008337 | 0x11...c2ea | |
| 09/27/2026 | 9:09:43 AM | buy | $42.07 | $2,705.63 | 642.06 | 41,285 | 0.01555 | 0xfb...c0ac | |
| 09/27/2026 | 9:07:25 AM | buy | $42.14 | $2,708.1 | 642.06 | 41,256.24 | 0.01556 | 0x9f...210d | |
| 09/27/2026 | 9:00:33 AM | buy | $10.77 | $2,722.36 | 163.15 | 41,238.22 | 0.003956 | 0x4f...18b5 |