WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,004.88
Price
17,878.4 WRON
TVL
$2.2M
MKT CAP
$1.14B
5m
0.56%
1h
0.58%
4h
-0.24%
24h
0.12%
Share
TXNS
762
Buys
325
Sells
437
Volume
115K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
90.56
Pooled WRON:
$11.49M

WETH/WRON price stats on Ronin

As of November 30, 2025, the current price of WETH token on DEX Katana V3 is $3,004.88. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $114,558.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,143,434,969.56. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,203,150.10. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,203,150.10.

The total transactions of WETH/WRON is 762 in the last 24 hours, 325 of which are buy transactions, and 437 are sales transactions.

WETH/WRON pool has a trading volume of $114,558.34 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 17,878.4, captured at 11:33 AM UTC.

The price of converting 1 WETH to USD is $3,004.88 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/30/202511:29:18 AMsell$3.53$3,004.882117,878.40.001174
0xa92...AFE3
0xb8...cbfe
11/30/202511:28:12 AMsell$1.23$2,988.237.3717,878.430.0004127
0x84F...AFDa
0x6d...520c
11/30/202511:28:00 AMsell$1.26$2,988.247.5617,878.450.0004233
0x84F...AFDa
0x92...c62a
11/30/202511:27:00 AMsell$1.95$2,988.2611.7217,878.480.0006557
0x84F...AFDa
0xb1...44f0
11/30/202511:26:00 AMsell$0.8958$2,988.285.3517,878.50.0002997
0x84F...AFDa
0x12...9fe1
11/30/202511:21:09 AMsell$0.9037$3,006.165.3717,878.510.0003006
0x84F...AFDa
0x0a...4a45
11/30/202511:20:57 AMsell$0.6883$3,006.164.0917,878.520.0002289
0x84F...AFDa
0xa4...05d0
11/30/202511:20:36 AMsell$0.6975$3,006.164.1417,878.530.000232
0x84F...AFDa
0xf3...c716
11/30/202511:20:09 AMsell$1.36$3,006.028.0817,878.550.0004524
0xC4D...bF5B
0x36...740c
11/30/202511:16:48 AMbuy$0.2973$3,023.891.7617,986.320.00009833
0x12a...8b3d
0xd6...a7a2
11/30/202511:14:06 AMsell$0.7555$2,988.194.5217,878.560.0002528
0x5d4...681B
0x1b...52e7
11/30/202511:12:03 AMsell$0.8964$2,988.195.3617,878.580.0003
0x315...49c6
0x84...a475
11/30/202511:11:54 AMsell$0.6687$2,988.19417,878.590.0002238
0xb75...9218
0x39...1e89
11/30/202511:11:00 AMsell$0.6181$2,988.193.6917,878.60.0002068
0x893...E172
0xfe...7e88
11/30/202511:09:54 AMsell$1.02$3,006.736.0617,878.610.0003395
0x5d4...681B
0x09...6523
11/30/202511:09:42 AMsell$0.8701$2,988.715.217,878.620.0002911
0x12a...8b3d
0x84...1e4d
11/30/202511:08:30 AMsell$3.74$3,008.5922.2517,878.660.001244
0x028...43Bd
0xc8...21d5
11/30/202511:05:42 AMsell$6.61$2,988.8939.5417,878.740.002211
0x110...0807
0xaa...7373
11/30/202511:02:57 AMsell$3.03$2,989.2918.1517,878.810.001015
0xf70...dbEF
0x0c...a1a6
11/30/202511:02:33 AMsell$1.22$3,007.77.2517,878.850.0004057
0x5d4...681B
0xae...ed98