- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 94.5
- Pooled WRON:
- $11.39M
WETH/WRON price stats on Ronin
As of December 2, 2025, the current price of WETH token on DEX Katana V3 is $2,803.79. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $103,083.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,067,406,432.86. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,011,313.72. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,011,313.72.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 606 in the last 24 hours, 403 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $103,083.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,288.51, captured at 10:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,803.79 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:05:54 AM | sell | $10.82 | $2,803.79 | 70.62 | 18,288.51 | 0.003861 | 0x1f...5060 | |
| 12/02/2025 | 10:02:30 AM | sell | $1.78 | $2,803.81 | 11.65 | 18,288.63 | 0.000637 | 0xdb...8a3f | |
| 12/02/2025 | 9:59:36 AM | sell | $15.01 | $2,787.22 | 98.54 | 18,288.78 | 0.005388 | 0x41...c333 | |
| 12/02/2025 | 9:59:15 AM | sell | $17.18 | $2,787.26 | 112.75 | 18,289.07 | 0.006164 | 0x98...9130 | |
| 12/02/2025 | 9:58:54 AM | sell | $12.32 | $2,804.31 | 80.4 | 18,289.34 | 0.004396 | 0xd8...d3da | |
| 12/02/2025 | 9:57:45 AM | sell | $2.65 | $2,804.33 | 17.32 | 18,289.48 | 0.0009472 | 0xab...cb52 | |
| 12/02/2025 | 9:57:00 AM | sell | $1.31 | $2,804.34 | 8.58 | 18,289.52 | 0.0004691 | 0xa3...c8c9 | |
| 12/02/2025 | 9:55:15 AM | sell | $334.56 | $2,788.03 | 2,195.11 | 18,292.59 | 0.12 | 0xa0...1d68 | |
| 12/02/2025 | 9:53:57 AM | sell | $278.9 | $2,788.89 | 1,829.94 | 18,298.21 | 0.1 | 0x46...29ca | |
| 12/02/2025 | 9:52:27 AM | sell | $1 | $2,789.28 | 6.59 | 18,300.77 | 0.0003603 | 0x9d...3b1b | |
| 12/02/2025 | 9:51:24 AM | sell | $5.15 | $2,789.31 | 33.8 | 18,300.83 | 0.001847 | 0x28...b157 | |
| 12/02/2025 | 9:50:09 AM | sell | $0.4935 | $2,789.32 | 3.23 | 18,300.88 | 0.0001769 | 0xa7...fb2d | |
| 12/02/2025 | 9:44:42 AM | sell | $2.4 | $2,789.47 | 15.78 | 18,300.91 | 0.0008622 | 0x24...c213 | |
| 12/02/2025 | 9:44:15 AM | sell | $0.3658 | $2,789.47 | 2.4 | 18,300.93 | 0.0001311 | 0x27...53bc | |
| 12/02/2025 | 9:22:50 AM | buy | $382.05 | $2,812.13 | 2,499.9 | 18,400.74 | 0.1358 | 0xb2...2805 | |
| 12/02/2025 | 9:22:50 AM | buy | $382.05 | $2,813.2 | 2,499.9 | 18,407.74 | 0.1358 | 0x51...3881 | |
| 12/02/2025 | 9:22:50 AM | buy | $841.27 | $2,804.84 | 5,504.76 | 18,352.99 | 0.2999 | 0x1e...911e | |
| 12/02/2025 | 9:22:50 AM | buy | $2,016.94 | $2,808.78 | 13,197.53 | 18,378.8 | 0.718 | 0x43...5999 | |
| 12/02/2025 | 9:22:26 AM | buy | $845.43 | $2,818.7 | 5,498.2 | 18,331.08 | 0.2999 | 0x51...30f4 | |
| 12/02/2025 | 9:22:26 AM | buy | $384.4 | $2,820.38 | 2,499.9 | 18,342.03 | 0.1362 | 0x6f...2fe4 |