- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 73.82
- Pooled WRON:
- $6.44M
WETH/WRON price stats on Ronin
As of January 30, 2026, the current price of WETH token on DEX Katana V3 is $2,666.03. WETH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $69,291.82. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,017,513,235.48. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,009,819.06. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,009,819.06.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 341 in the last 24 hours, 120 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $69,291.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,108.89, captured at 8:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,666.03 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:40:19 PM | sell | $5.73 | $2,666.03 | 45.37 | 21,108.89 | 0.002149 | 0x09...55d9 | |
| 01/30/2026 | 8:38:34 PM | sell | $9.87 | $2,667.78 | 78.1 | 21,109.26 | 0.0037 | 0x37...55b0 | |
| 01/30/2026 | 8:33:55 PM | buy | $9.95 | $2,687.05 | 78.71 | 21,236.48 | 0.003706 | 0xd5...d4ea | |
| 01/30/2026 | 8:33:49 PM | buy | $9.95 | $2,687 | 78.71 | 21,236.01 | 0.003706 | 0xb0...ec06 | |
| 01/30/2026 | 8:33:10 PM | sell | $294.23 | $2,671.74 | 2,325.39 | 21,115.46 | 0.1101 | 0xb5...4c95 | |
| 01/30/2026 | 8:32:40 PM | sell | $267.35 | $2,673.41 | 2,112.98 | 21,128.64 | 0.1 | 0x3b...1cd6 | |
| 01/30/2026 | 8:31:58 PM | buy | $9.89 | $2,690.29 | 78.19 | 21,262.07 | 0.003677 | 0x7c...9a86 | |
| 01/30/2026 | 8:28:34 PM | buy | $39.58 | $2,690.32 | 312.79 | 21,260.9 | 0.01471 | 0x88...4951 | |
| 01/30/2026 | 8:28:25 PM | sell | $267.96 | $2,679.56 | 2,113.97 | 21,138.88 | 0.1 | 0x45...893a | |
| 01/30/2026 | 8:28:19 PM | buy | $9.91 | $2,696.7 | 78.19 | 21,272.37 | 0.003675 | 0x31...2169 | |
| 01/30/2026 | 8:28:10 PM | buy | $9.97 | $2,712.97 | 78.19 | 21,271.91 | 0.003675 | 0x21...2ebd | |
| 01/30/2026 | 8:27:19 PM | buy | $19.94 | $2,712.88 | 156.39 | 21,271.21 | 0.007352 | 0xd8...c3e5 | |
| 01/30/2026 | 8:26:52 PM | sell | $187.49 | $2,697.12 | 1,470.11 | 21,147.68 | 0.06951 | 0x86...9200 | |
| 01/30/2026 | 8:24:31 PM | buy | $3.05 | $2,712.92 | 23.92 | 21,279.46 | 0.001124 | 0x1e...7ecd | |
| 01/30/2026 | 8:22:10 PM | sell | $254.36 | $2,691.69 | 1,999.41 | 21,157.85 | 0.0945 | 0xab...d5c1 | |
| 01/30/2026 | 8:22:07 PM | sell | $264.42 | $2,693.24 | 2,078.51 | 21,169.97 | 0.09818 | 0xc9...5561 | |
| 01/30/2026 | 8:21:52 PM | sell | $187.73 | $2,700.62 | 1,472.39 | 21,180.53 | 0.06951 | 0x06...c4c1 | |
| 01/30/2026 | 8:21:37 PM | sell | $270.45 | $2,704.36 | 2,119.24 | 21,191.21 | 0.1 | 0x2d...a3e4 | |
| 01/30/2026 | 8:21:16 PM | sell | $272.48 | $2,724.73 | 2,120.5 | 21,203.83 | 0.1 | 0x5c...3d9a | |
| 01/30/2026 | 8:17:34 PM | sell | $92.07 | $2,725.82 | 716.51 | 21,212.27 | 0.03377 | 0x8b...aabb |