WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,052.38
Price
20,740.64 WRON
TVL
$795,409.64
MKT CAP
$783.3M
5m
0%
1h
0.59%
4h
5.80%
24h
4.32%
Share
TXNS
576
Buys
240
Sells
336
Volume
103K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
80.13
Pooled WRON:
$6.38M

WETH/WRON price stats on Ronin

As of February 6, 2026, the current price of WETH token on DEX Katana V3 is $2,052.38. WETH price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $102,985.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $783,330,241.63. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $795,409.65. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $795,409.65.

The total transactions of WETH/WRON is 576 in the last 24 hours, 240 of which are buy transactions, and 336 are sales transactions.

WETH/WRON pool has a trading volume of $102,985.74 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,740.64, captured at 6:18 PM UTC.

The price of converting 1 WETH to USD is $2,052.38 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/06/20266:11:00 PMbuy$395.8$2,052.383,999.920,740.640.1928
0x4d7...d7Aa
0xbe...8207
02/06/20266:10:54 PMbuy$394.87$2,042.053,999.920,685.050.1933
0x4d7...d7Aa
0x05...939b
02/06/20266:09:09 PMbuy$9.94$2,054.6410020,656.660.004841
0x17D...a5f2
0xb0...6ba8
02/06/20266:06:30 PMsell$112.77$2,045.391,132.4420,540.030.05513
0x592...6AB9
0xeb...e0c8
02/06/20266:04:36 PMbuy$6.67$2,064.766.8420,671.240.003233
0xC4D...bF5B
0x2f...a158
02/06/20266:04:30 PMsell$399.91$2,055.044,003.8120,574.590.1946
0x4d7...d7Aa
0xbb...dd7a
02/06/20265:48:54 PMbuy$66.95$2,091.86663.2220,721.890.032
0x312...5730
0x37...cef2
02/06/20265:40:54 PMsell$206.04$2,060.382,060.8620,607.460.1
0x82a...3348
0x1a...d621
02/06/20265:40:03 PMsell$342.57$2,076.263,406.3720,645.440.1649
0x06A...DbA9
0xe5...e8b2
02/06/20265:32:09 PMbuy$208.39$2,083.282,078.5720,779.20.1
0x82a...3348
0x79...005d
02/06/20265:25:48 PMbuy$18.27$2,066.02183.6220,763.440.008843
0xBd9...afB6
0xe0...b759
02/06/20265:21:48 PMbuy$206.3$2,062.372,075.4320,747.690.1
0x1D0...57Bc
0x07...b3a5
02/06/20265:20:51 PMsell$395.64$2,038.374,005.6120,636.840.1941
0x4d7...d7Aa
0x81...7990
02/06/20265:16:03 PMbuy$90.68$2,049.67919.4720,782.830.04424
0x453...2d0a
0x2d...b01e
02/06/20265:12:54 PMsell$394.99$2,040.244,003.620,679.780.1936
0x4d7...d7Aa
0x07...19e1
02/06/20265:12:45 PMsell$365.49$2,044.143,704.9920,721.450.1788
0x4d7...d7Aa
0x22...29ec
02/06/20265:12:36 PMsell$392.87$2,033.534,007.8820,744.730.1932
0x4d7...d7Aa
0xdf...d477
02/06/20265:05:06 PMsell$392.95$2,036.044,008.3720,768.790.193
0x4d7...d7Aa
0x98...c6b1
02/06/20265:03:06 PMsell$29.83$2,026.65305.9620,781.750.01472
0xe7F...a055
0xfc...8cfd
02/06/20265:02:12 PMsell$26.59$2,026.82272.7220,783.490.01312
0x4bf...FFd7
0xaf...8662