WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,430.14
Price
45,110.3 WRON
TVL
$327,032.49
MKT CAP
$929.4M
5m
0%
1h
0%
4h
-0.34%
24h
-2.87%
Share
TXNS
99
Buys
41
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
18.51
Pooled WRON:
$5.24M

WETH/WRON price stats on Ronin

As of August 29, 2026, the current price of WETH token on DEX Katana V3 is $2,430.14. WETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,185.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $929,386,008.67. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $327,032.49. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $327,032.49.

The total transactions of WETH/WRON is 99 in the last 24 hours, 41 of which are buy transactions, and 58 are sales transactions.

WETH/WRON pool has a trading volume of $2,185.00 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,110.3, captured at 9:59 AM UTC.

The price of converting 1 WETH to USD is $2,430.14 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/29/20269:38:29 AMbuy$18.74$2,430.1434845,110.30.0077140x32...8606
08/29/20268:36:15 AMbuy$5.38$2,445.7299.2545,098.420.00220xbb...1264
08/29/20268:22:37 AMbuy$2.43$2,430.0345.2645,094.590.0010030xef...7426
08/29/20268:12:05 AMbuy$69.57$2,444.551,282.4545,059.340.028460x47...be59
08/29/20268:03:01 AMbuy$0.1381$2,442.672.5445,025.260.000056560x9a...fbc0
08/29/20268:02:57 AMbuy$0.2449$2,442.664.5145,025.070.00010020xb7...3369
08/29/20267:51:07 AMbuy$36.1$2,433.61667.7945,007.230.014830x4b...90c9
08/29/20266:00:27 AMsell$10$2,438.39183.5544,724.850.0041040x99...90f5
08/29/20266:00:09 AMsell$11.85$2,438.97217.544,735.450.0048620xad...609d
08/29/20266:00:03 AMsell$32.26$2,437.45592.4844,756.870.013230xa7...145f
08/29/20265:27:41 AMsell$4.88$2,427.0390.0344,774.920.002010x6b...1ee9
08/29/20265:13:43 AMsell$5.84$2,442.16107.1944,780.140.0023930x9e...5503
08/29/20265:00:39 AMsell$10.58$2,442.79194.144,788.110.0043330x59...a452
08/29/20264:17:49 AMsell$1.71$2,443.9331.3544,794.080.00070x5e...eb62
08/29/20264:17:39 AMbuy$43.39$2,457.56795.4345,043.780.017650x07...89fe
08/29/20262:44:15 AMsell$9.43$2,444.12172.744,757.520.0038580xa1...f8b6
08/29/20262:43:05 AMsell$0.6979$2,429.8312.8544,762.430.00028720x4d...fb67
08/29/20261:41:33 AMsell$2.54$2,430.9746.8344,7640.0010460x07...a9df
08/29/20261:08:19 AMsell$1.21$2,426.3222.3844,765.840.00050x1c...f158
08/29/20261:04:21 AMsell$0.9976$2,427.7218.3944,766.910.00041090x4b...4c71