- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 76.91
- Pooled WRON:
- $6.39M
WETH/WRON price stats on Ronin
As of January 21, 2026, the current price of WETH token on DEX Katana V3 is $2,976.39. WETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $166,917.67. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,135,645,653.97. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,189,605.35. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,189,605.35.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 845 in the last 24 hours, 509 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $166,917.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,808.52, captured at 7:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,976.39 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:36:07 AM | sell | $454.14 | $2,976.39 | 3,022.4 | 19,808.52 | 0.1525 | 0x8f...6af0 | |
| 01/21/2026 | 7:31:34 AM | sell | $300.29 | $2,976.2 | 2,002.23 | 19,843.79 | 0.1009 | 0x7b...e65d | |
| 01/21/2026 | 7:31:19 AM | sell | $300.12 | $2,980.42 | 2,001.1 | 19,871.91 | 0.1007 | 0x2d...0dfe | |
| 01/21/2026 | 7:30:46 AM | sell | $299.58 | $2,978.02 | 2,001.94 | 19,900.05 | 0.1006 | 0xf9...d928 | |
| 01/21/2026 | 7:30:19 AM | sell | $299.25 | $2,980.61 | 2,000.79 | 19,928.21 | 0.1004 | 0xca...8a2c | |
| 01/21/2026 | 7:22:40 AM | buy | $2.06 | $2,973.65 | 13.93 | 20,062.4 | 0.0006943 | 0xc4...960c | |
| 01/21/2026 | 7:19:46 AM | buy | $50.56 | $2,991.72 | 339.07 | 20,059.9 | 0.0169 | 0x01...2bd3 | |
| 01/21/2026 | 7:18:58 AM | buy | $44.76 | $2,991.06 | 300.16 | 20,055.39 | 0.01496 | 0x3b...b667 | |
| 01/21/2026 | 7:18:10 AM | buy | $22.43 | $2,972.78 | 151.3 | 20,052.2 | 0.007545 | 0x73...08c0 | |
| 01/21/2026 | 7:17:01 AM | buy | $9.2 | $2,990.59 | 61.69 | 20,050.7 | 0.003076 | 0x7a...2584 | |
| 01/21/2026 | 7:15:01 AM | sell | $298.35 | $2,974.66 | 2,000.4 | 19,944.22 | 0.1003 | 0x62...6c5d | |
| 01/21/2026 | 7:12:07 AM | sell | $0.6003 | $2,976.73 | 4.02 | 19,958.34 | 0.0002016 | 0x2c...cddf | |
| 01/21/2026 | 7:10:40 AM | sell | $0.6933 | $2,976.36 | 4.64 | 19,958.4 | 0.0002329 | 0x78...eb49 | |
| 01/21/2026 | 7:09:04 AM | sell | $0.6016 | $2,973.98 | 4.03 | 19,958.46 | 0.0002022 | 0x5d...5684 | |
| 01/21/2026 | 7:02:16 AM | buy | $50.4 | $2,991.53 | 338.3 | 20,076.39 | 0.01685 | 0xd1...912d | |
| 01/21/2026 | 7:02:01 AM | buy | $299.15 | $2,988.81 | 2,007.83 | 20,059.82 | 0.1 | 0x4a...df7e | |
| 01/21/2026 | 7:01:58 AM | buy | $4.3 | $2,986.67 | 28.9 | 20,045.44 | 0.001441 | 0xbe...1147 | |
| 01/21/2026 | 7:01:31 AM | sell | $2.6 | $2,976.03 | 17.4 | 19,925.27 | 0.0008737 | 0x95...17ed | |
| 01/21/2026 | 7:01:16 AM | buy | $297.27 | $2,977.05 | 1,999.9 | 20,028.28 | 0.09985 | 0xdd...38b0 | |
| 01/21/2026 | 7:01:16 AM | buy | $32.58 | $2,979.38 | 219.19 | 20,043.94 | 0.01093 | 0x9e...1782 |