WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,323.98
Price
21,816.86 WRON
TVL
$855,822.79
MKT CAP
$887M
5m
0%
1h
-0.04%
4h
-0.39%
24h
3.96%
Share
TXNS
333
Buys
197
Sells
136
Volume
57K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
66.67
Pooled WRON:
$6.58M

WETH/WRON price stats on Ronin

As of February 3, 2026, the current price of WETH token on DEX Katana V3 is $2,323.98. WETH price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $57,429.20. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $886,972,267.75. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $855,822.80. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $855,822.80.

The total transactions of WETH/WRON is 333 in the last 24 hours, 197 of which are buy transactions, and 136 are sales transactions.

WETH/WRON pool has a trading volume of $57,429.20 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,816.86, captured at 7:48 AM UTC.

The price of converting 1 WETH to USD is $2,323.98 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/03/20267:38:56 AMsell$0.5563$2,323.985.2221,816.860.0002393
0x2b7...A669
0x4e...074a
02/03/20267:08:32 AMsell$2.6$2,320.724.5221,816.950.001123
0xB32...2237
0x86...5824
02/03/20266:58:29 AMsell$2.62$2,307.724.7721,817.110.001135
0x303...1e4e
0x99...95b1
02/03/20266:53:14 AMsell$3.19$2,322.1130.0421,817.280.001377
0xA5d...9b01
0x30...edb3
02/03/20266:51:59 AMsell$144.55$2,322.281,358.2921,821.590.06224
0xB78...1d12
0x0d...c884
02/03/20266:47:41 AMsell$4.61$2,308.9143.6521,825.950.002
0xF83...B228
0x07...2656
02/03/20266:44:20 AMsell$0.8647$2,308.938.1721,826.110.0003745
0x228...85C6
0x27...ec5d
02/03/20266:39:53 AMsell$13.21$2,322.79124.1321,826.520.005687
0xF8C...a0F8
0x8c...9057
02/03/20266:39:14 AMsell$213.06$2,323.52,002.0921,833.130.0917
0x4d7...d7Aa
0x33...e8b8
02/03/20266:38:44 AMsell$213.18$2,324.822,003.2421,845.580.0917
0x4d7...d7Aa
0x83...5f01
02/03/20266:36:29 AMsell$212.96$2,324.982,002.1921,858.040.0916
0x4d7...d7Aa
0x2b...5d7c
02/03/20266:34:08 AMsell$78.23$2,324.15736.0421,866.560.03366
0xF8C...a0F8
0xa0...9fd7
02/03/20266:34:05 AMsell$212.74$2,325.052,001.5721,875.080.0915
0x4d7...d7Aa
0x15...31f0
02/03/20266:29:47 AMsell$3.17$2,324.5329.8921,881.40.001366
0x61a...E88A
0x62...54a4
02/03/20266:29:17 AMsell$212.44$2,321.752,002.7221,887.730.0915
0x4d7...d7Aa
0xf3...f85a
02/03/20266:28:38 AMsell$7.83$2,320.2573.9321,894.20.003377
0x063...c40D
0xee...5850
02/03/20265:40:11 AMbuy$30.84$2,326.44292.0122,025.480.01325
0x4FC...34Af
0xb3...0371
02/03/20265:37:26 AMsell$9.28$2,315.6687.7821,892.890.004009
0xF8C...a0F8
0xf9...d0c9
02/03/20265:34:38 AMsell$6.9$2,318.765.1921,893.370.002977
0xF8C...a0F8
0x0a...4d25
02/03/20265:32:53 AMsell$10.98$2,318.75103.7321,893.890.004738
0xF8C...a0F8
0x5e...7cfd