- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 45.32
- Pooled WRON:
- $6.4M
WETH/WRON price stats on Ronin
As of April 13, 2026, the current price of WETH token on DEX Katana V3 is $2,197.65. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,261.71. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $839,352,899.64. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $644,138.95. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $644,138.95.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 130 in the last 24 hours, 72 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $9,261.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,843.9, captured at 7:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,197.65 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:28:50 AM | buy | $1.18 | $2,197.65 | 13.94 | 25,843.9 | 0.0005394 | 0x1c...0c3f | |
| 04/13/2026 | 7:21:38 AM | buy | $53.41 | $2,203.51 | 626.37 | 25,838.29 | 0.02424 | 0xa7...b6d4 | |
| 04/13/2026 | 7:20:08 AM | buy | $8.35 | $2,189.84 | 98.58 | 25,831.93 | 0.003816 | 0xa6...8153 | |
| 04/13/2026 | 6:24:05 AM | sell | $171 | $2,195.2 | 2,001.54 | 25,693.81 | 0.0779 | 0x3a...959a | |
| 04/13/2026 | 6:19:11 AM | buy | $1.29 | $2,209.15 | 15.17 | 25,866.15 | 0.0005868 | 0xfe...e312 | |
| 04/13/2026 | 5:40:17 AM | buy | $1.77 | $2,192.16 | 20.98 | 25,865.83 | 0.0008112 | 0xde...8b3c | |
| 04/13/2026 | 4:55:41 AM | sell | $3.97 | $2,197.87 | 46.47 | 25,711.1 | 0.001807 | 0x15...9914 | |
| 04/13/2026 | 4:52:41 AM | sell | $9.89 | $2,184.79 | 116.43 | 25,712.52 | 0.004528 | 0x30...c375 | |
| 04/13/2026 | 4:47:38 AM | buy | $231.28 | $2,213.93 | 2,700 | 25,844.82 | 0.1044 | 0xfd...b3d6 | |
| 04/13/2026 | 3:32:37 AM | buy | $1.79 | $2,206.98 | 21.02 | 25,820.98 | 0.0008141 | 0x78...064f | |
| 04/13/2026 | 3:26:58 AM | buy | $2.72 | $2,206.94 | 31.84 | 25,820.54 | 0.001233 | 0x4e...b7d1 | |
| 04/13/2026 | 3:06:07 AM | buy | $4.93 | $2,206.79 | 57.71 | 25,819.8 | 0.002235 | 0xf2...0872 | |
| 04/13/2026 | 3:02:07 AM | buy | $1.98 | $2,193.47 | 23.3 | 25,819.14 | 0.0009027 | 0xfa...1b2a | |
| 04/13/2026 | 2:27:55 AM | buy | $18.04 | $2,206.82 | 211.14 | 25,817.2 | 0.008178 | 0x1a...e26f | |
| 04/13/2026 | 2:20:07 AM | sell | $2.25 | $2,196.39 | 26.33 | 25,661.02 | 0.001026 | 0x04...338a | |
| 04/13/2026 | 1:55:31 AM | buy | $6.98 | $2,209.51 | 81.59 | 25,815.22 | 0.00316 | 0xb7...001f | |
| 04/13/2026 | 1:44:07 AM | buy | $2.53 | $2,198.27 | 29.74 | 25,814.3 | 0.001152 | 0x24...0214 | |
| 04/13/2026 | 1:09:58 AM | sell | $1.05 | $2,198.48 | 12.28 | 25,659.51 | 0.0004787 | 0xb8...50b8 | |
| 04/13/2026 | 1:09:31 AM | buy | $171.34 | $2,210.32 | 1,999.9 | 25,797.76 | 0.07752 | 0x0c...ed4f | |
| 04/13/2026 | 1:07:31 AM | sell | $7.31 | $2,182.55 | 85.88 | 25,627.52 | 0.003351 | 0x55...0011 |