- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 72.67
- Pooled WRON:
- $6.44M
WETH/WRON price stats on Ronin
As of January 20, 2026, the current price of WETH token on DEX Katana V3 is $3,143.76. WETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $256,416.42. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,199,410,971.05. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,200,914.09. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,200,914.09.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 794 in the last 24 hours, 337 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $256,416.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,827.4, captured at 6:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,143.76 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:44:42 AM | buy | $301.87 | $3,143.76 | 1,999.9 | 20,827.4 | 0.09602 | 0x69...4da4 | |
| 01/20/2026 | 6:41:33 AM | sell | $302.11 | $3,124.29 | 2,001.95 | 20,702.69 | 0.0967 | 0x2d...a6eb | |
| 01/20/2026 | 6:41:00 AM | sell | $350.48 | $3,109.73 | 2,337.07 | 20,735.91 | 0.1127 | 0xde...1f27 | |
| 01/20/2026 | 6:34:36 AM | sell | $86.65 | $3,132.33 | 574.27 | 20,758.52 | 0.02766 | 0x47...9aa3 | |
| 01/20/2026 | 6:33:42 AM | sell | $313.56 | $3,135.44 | 2,078.02 | 20,779.13 | 0.1 | 0xbb...1eb9 | |
| 01/20/2026 | 6:30:12 AM | sell | $382.65 | $3,140.59 | 2,536.1 | 20,815.01 | 0.1218 | 0x28...c4b0 | |
| 01/20/2026 | 6:30:09 AM | sell | $7.75 | $3,143.63 | 51.42 | 20,835.15 | 0.002468 | 0xb3...16d0 | |
| 01/20/2026 | 6:27:03 AM | sell | $117.49 | $3,143.84 | 778.94 | 20,841.67 | 0.03737 | 0x26...6458 | |
| 01/20/2026 | 6:24:21 AM | sell | $0.9715 | $3,144.69 | 6.44 | 20,847.87 | 0.0003089 | 0x8f...c2ee | |
| 01/20/2026 | 6:19:45 AM | buy | $202.49 | $3,162.04 | 1,342.44 | 20,962.98 | 0.06403 | 0x3d...d016 | |
| 01/20/2026 | 6:19:03 AM | buy | $202.88 | $3,158.87 | 1,345.05 | 20,941.97 | 0.06422 | 0x45...54ed | |
| 01/20/2026 | 6:08:09 AM | sell | $304.37 | $3,167.24 | 2,000.96 | 20,821.64 | 0.0961 | 0x9b...82b8 | |
| 01/20/2026 | 6:04:18 AM | sell | $22.07 | $3,153.09 | 145.86 | 20,838.37 | 0.007 | 0xc1...8222 | |
| 01/20/2026 | 6:02:57 AM | sell | $301.98 | $3,148.95 | 2,000.02 | 20,855.3 | 0.0959 | 0x85...f7c3 | |
| 01/20/2026 | 6:02:09 AM | sell | $303.79 | $3,171.12 | 2,000.96 | 20,886.89 | 0.0958 | 0xde...3327 | |
| 01/20/2026 | 5:56:02 AM | buy | $301.31 | $3,165.85 | 1,999.9 | 21,012.83 | 0.09517 | 0xb9...6ced | |
| 01/20/2026 | 5:55:41 AM | buy | $1.84 | $3,191.9 | 12.14 | 20,996.9 | 0.0005786 | 0xad...373a | |
| 01/20/2026 | 5:55:41 AM | buy | $304.02 | $3,189.48 | 1,999.9 | 20,980.96 | 0.09531 | 0x52...77f2 | |
| 01/20/2026 | 5:55:38 AM | sell | $2.38 | $3,149.83 | 15.78 | 20,839.66 | 0.0007573 | 0x4d...519b | |
| 01/20/2026 | 5:55:26 AM | sell | $0.4131 | $3,153.55 | 2.73 | 20,839.8 | 0.000131 | 0x27...4a2e |