- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 96.21
- Pooled WRON:
- $11.06M
WETH/WRON price stats on Ronin
As of December 8, 2025, the current price of WETH token on DEX Katana V3 is $3,114.94. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $89,087.08. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,186,599,723.86. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,201,855.01. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,201,855.01.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 435 in the last 24 hours, 150 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $89,087.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,111.96, captured at 6:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,114.94 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:34:23 PM | sell | $16.92 | $3,114.94 | 98.38 | 18,111.96 | 0.005432 | 0x77...df29 | |
| 12/08/2025 | 6:31:50 PM | buy | $30.44 | $3,115.77 | 178.01 | 18,221 | 0.009769 | 0x7a...3443 | |
| 12/08/2025 | 6:18:32 PM | sell | $1.03 | $3,120.79 | 6.03 | 18,111.59 | 0.0003329 | 0x43...3da0 | |
| 12/08/2025 | 6:17:32 PM | sell | $3.44 | $3,120.58 | 20 | 18,111.62 | 0.001104 | 0x5a...8498 | |
| 12/08/2025 | 6:02:29 PM | sell | $210.66 | $3,121 | 1,222.65 | 18,113.46 | 0.0675 | 0x91...99c3 | |
| 12/08/2025 | 5:56:41 PM | sell | $2.94 | $3,118.8 | 17.08 | 18,115.3 | 0.0009431 | 0x8c...3250 | |
| 12/08/2025 | 5:53:17 PM | sell | $99.14 | $3,092.84 | 580.71 | 18,116.18 | 0.03205 | 0xb8...fbbe | |
| 12/08/2025 | 5:35:29 PM | sell | $397.08 | $3,104 | 2,318.1 | 18,120.47 | 0.1279 | 0x98...2362 | |
| 12/08/2025 | 5:34:56 PM | buy | $37.91 | $3,123.39 | 221.34 | 18,232.8 | 0.01213 | 0xd8...5fd6 | |
| 12/08/2025 | 5:34:47 PM | sell | $13.76 | $3,104.64 | 80.37 | 18,123.36 | 0.004435 | 0xec...3877 | |
| 12/08/2025 | 5:34:35 PM | sell | $149.67 | $3,116.9 | 870.37 | 18,124.77 | 0.04802 | 0x40...d441 | |
| 12/08/2025 | 5:33:11 PM | sell | $74.82 | $3,115.87 | 435.29 | 18,126.7 | 0.02401 | 0x13...17e7 | |
| 12/08/2025 | 5:19:23 PM | sell | $0.001132 | $3,105.25 | 0.006608 | 18,127.35 | 0.063645 | 0xfb...6e60 | |
| 12/08/2025 | 5:17:50 PM | sell | $18.22 | $3,105.57 | 106.36 | 18,127.5 | 0.005867 | 0x3e...6652 | |
| 12/08/2025 | 5:12:05 PM | sell | $198.4 | $3,100 | 1,160.3 | 18,129.38 | 0.064 | 0x44...ad56 | |
| 12/08/2025 | 5:08:14 PM | sell | $32.96 | $3,119.05 | 191.64 | 18,131.38 | 0.01057 | 0x57...0b44 | |
| 12/08/2025 | 5:06:02 PM | sell | $7.01 | $3,119.11 | 40.79 | 18,131.72 | 0.00225 | 0xee...6e27 | |
| 12/08/2025 | 5:00:50 PM | sell | $599.3 | $3,116.23 | 3,488.03 | 18,136.95 | 0.1923 | 0x73...1a63 | |
| 12/08/2025 | 5:00:26 PM | sell | $5.33 | $3,117.13 | 31.07 | 18,142.15 | 0.001712 | 0x76...9401 | |
| 12/08/2025 | 4:59:11 PM | sell | $25.25 | $3,116.84 | 147.03 | 18,142.42 | 0.008104 | 0x11...994a |