Info about WETH-WRON pair
- Pooled WETH:
- 18.23
- Pooled WRON:
- $5.2M
WETH/WRON price stats on Ronin
As of September 7, 2026, the current price of WETH token on DEX Katana V3 is $2,491.77. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $3,806.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $952,960,839.85. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $328,181.62. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $328,181.62.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 252 in the last 24 hours, 110 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $3,806.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,831.13, captured at 3:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,491.77 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:17:53 AM | sell | $30.14 | $2,491.77 | 554.53 | 45,831.13 | 0.01209 | 0xef...f77b | |
| 09/07/2026 | 3:17:35 AM | buy | $30.14 | $2,506.79 | 554.53 | 46,107.4 | 0.01202 | 0xd5...5cb3 | |
| 09/07/2026 | 3:17:25 AM | buy | $30.19 | $2,508.6 | 554.53 | 46,075.25 | 0.01203 | 0x01...96d8 | |
| 09/07/2026 | 3:13:57 AM | buy | $30.41 | $2,524.98 | 554.53 | 46,043.11 | 0.01204 | 0xd0...fba8 | |
| 09/07/2026 | 3:13:27 AM | buy | $9.98 | $2,523.81 | 182.06 | 46,021.77 | 0.003956 | 0xcb...0c68 | |
| 09/07/2026 | 2:59:05 AM | sell | $18.16 | $2,500.89 | 332.31 | 45,750.41 | 0.007263 | 0x9d...dd7c | |
| 09/07/2026 | 2:47:29 AM | sell | $0.25 | $2,509.6 | 4.55 | 45,760.14 | 0.00009962 | 0x23...d8ad | |
| 09/07/2026 | 2:39:05 AM | buy | $9.99 | $2,522.56 | 182.28 | 46,015.58 | 0.003961 | 0x75...a3be | |
| 09/07/2026 | 2:39:13 AM | buy | $4.41 | $2,523.55 | 80.45 | 46,033.75 | 0.001747 | 0x8f...77f9 | |
| 09/07/2026 | 2:39:09 AM | buy | $9.99 | $2,523.13 | 182.24 | 46,026.14 | 0.003959 | 0x83...4374 | |
| 09/07/2026 | 2:36:45 AM | buy | $9.99 | $2,514.99 | 182.86 | 46,005 | 0.003974 | 0x46...869a | |
| 09/07/2026 | 2:36:43 AM | buy | $12.89 | $2,514.33 | 235.92 | 45,992.88 | 0.005129 | 0xf0...9cdb | |
| 09/07/2026 | 2:36:39 AM | buy | $9.99 | $2,513.67 | 182.9 | 45,980.76 | 0.003977 | 0x74...69a2 | |
| 09/07/2026 | 2:36:21 AM | buy | $9.93 | $2,497.94 | 182.92 | 45,970.18 | 0.003979 | 0x09...ba2f | |
| 09/07/2026 | 2:23:19 AM | buy | $0.2236 | $2,512.6 | 4.09 | 45,964.77 | 0.00008902 | 0x57...bdbd | |
| 09/07/2026 | 2:18:31 AM | buy | $35.11 | $2,501.12 | 645.15 | 45,946 | 0.01404 | 0x8e...8bc7 | |
| 09/07/2026 | 2:10:37 AM | buy | $19.32 | $2,514.82 | 352.91 | 45,917.14 | 0.007685 | 0x52...bec1 | |
| 09/07/2026 | 2:10:37 AM | buy | $30.55 | $2,513.38 | 557.96 | 45,890.81 | 0.01215 | 0x60...a022 | |
| 09/07/2026 | 2:09:51 AM | buy | $14.94 | $2,511.46 | 272.88 | 45,856.27 | 0.00595 | 0x7d...f034 | |
| 09/07/2026 | 2:09:53 AM | buy | $9.98 | $2,512.18 | 182.37 | 45,869.42 | 0.003976 | 0xa3...5c91 |