- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 82.7
- Pooled WRON:
- $6.31M
WETH/WRON price stats on Ronin
As of January 22, 2026, the current price of WETH token on DEX Katana V3 is $2,933.36. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $247,323.61. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,119,433,630.87. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,251,650.48. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,251,650.48.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1057 in the last 24 hours, 561 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $247,323.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,349.56, captured at 4:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,933.36 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:36:50 PM | sell | $320.02 | $2,933.36 | 2,001.93 | 18,349.56 | 0.1091 | 0x90...f16a | |
| 01/22/2026 | 4:29:26 PM | buy | $318.91 | $2,943.72 | 1,999.9 | 18,460.2 | 0.1083 | 0xcc...e82d | |
| 01/22/2026 | 4:29:14 PM | buy | $319.18 | $2,942.37 | 1,999.9 | 18,435.72 | 0.1084 | 0xb4...7256 | |
| 01/22/2026 | 4:25:38 PM | buy | $321.42 | $2,959.06 | 1,999.9 | 18,411.26 | 0.1086 | 0xdc...87ae | |
| 01/22/2026 | 4:22:47 PM | sell | $18.46 | $2,922.07 | 115.56 | 18,289.51 | 0.006318 | 0x2d...1aaa | |
| 01/22/2026 | 4:18:47 PM | sell | $320.64 | $2,933.62 | 2,000.45 | 18,302.4 | 0.1093 | 0xd5...4f5c | |
| 01/22/2026 | 4:18:32 PM | sell | $319.86 | $2,929.19 | 2,001.28 | 18,326.81 | 0.1092 | 0xf0...ad8a | |
| 01/22/2026 | 4:18:05 PM | sell | $129.23 | $2,930.54 | 808.96 | 18,343.96 | 0.0441 | 0x45...2c79 | |
| 01/22/2026 | 4:17:59 PM | sell | $325.1 | $2,933.31 | 2,035 | 18,361.32 | 0.1108 | 0x18...4ee7 | |
| 01/22/2026 | 4:17:14 PM | sell | $319.59 | $2,934.72 | 2,002.23 | 18,385.98 | 0.1089 | 0x26...1ae5 | |
| 01/22/2026 | 4:11:47 PM | buy | $11.85 | $2,941.46 | 74.62 | 18,508.65 | 0.004031 | 0x6a...0cba | |
| 01/22/2026 | 4:06:08 PM | sell | $42.16 | $2,928.18 | 264.94 | 18,398.93 | 0.0144 | 0x9c...1c8a | |
| 01/22/2026 | 4:05:35 PM | sell | $320.18 | $2,945.59 | 2,001.46 | 18,412.78 | 0.1087 | 0xc8...8154 | |
| 01/22/2026 | 4:02:35 PM | sell | $317.64 | $2,927.62 | 2,000.44 | 18,437.26 | 0.1085 | 0xee...34cd | |
| 01/22/2026 | 4:01:50 PM | sell | $319.48 | $2,947.28 | 2,001.25 | 18,461.76 | 0.1084 | 0xda...1623 | |
| 01/22/2026 | 4:01:41 PM | sell | $317.26 | $2,932.22 | 2,000.21 | 18,486.27 | 0.1082 | 0xaf...f0bc | |
| 01/22/2026 | 4:00:56 PM | sell | $319.19 | $2,952.77 | 2,001.01 | 18,510.8 | 0.1081 | 0xd5...d482 | |
| 01/22/2026 | 4:00:47 PM | sell | $316.97 | $2,934.97 | 2,001.81 | 18,535.36 | 0.108 | 0xfb...11a9 | |
| 01/22/2026 | 4:00:23 PM | sell | $317.99 | $2,949.84 | 2,000.76 | 18,559.93 | 0.1078 | 0xbc...4c74 | |
| 01/22/2026 | 4:00:08 PM | sell | $305.47 | $2,934.74 | 1,934.4 | 18,584.11 | 0.104 | 0xcd...efc0 |