- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 88.71
- Pooled WRON:
- $11.37M
WETH/WRON price stats on Ronin
As of December 4, 2025, the current price of WETH token on DEX Katana V3 is $3,161.74. WETH price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $121,864.98. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,204,399,104.99. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,204,404.34. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,204,404.34.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 709 in the last 24 hours, 406 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $121,864.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,687.96, captured at 2:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,161.74 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:19:44 PM | sell | $243.45 | $3,161.74 | 1,438.97 | 18,687.96 | 0.077 | 0x85...3f0e | |
| 12/04/2025 | 2:18:11 PM | sell | $2.72 | $3,162.11 | 16.1 | 18,690.15 | 0.0008617 | 0x94...bfd9 | |
| 12/04/2025 | 2:18:05 PM | buy | $1,223.87 | $3,178.89 | 7,233.89 | 18,789.34 | 0.385 | 0xd0...6f93 | |
| 12/04/2025 | 2:17:50 PM | buy | $63.48 | $3,174.96 | 375.21 | 18,766.07 | 0.01999 | 0x24...c6d6 | |
| 12/04/2025 | 2:17:50 PM | buy | $126.01 | $3,175.31 | 744.83 | 18,768.16 | 0.03968 | 0x6b...1b0c | |
| 12/04/2025 | 2:17:50 PM | buy | $286.82 | $3,176.08 | 1,695.31 | 18,772.7 | 0.0903 | 0x0d...5aa3 | |
| 12/04/2025 | 2:17:44 PM | buy | $97.22 | $3,174.66 | 574.65 | 18,764.3 | 0.03062 | 0x39...122b | |
| 12/04/2025 | 2:17:26 PM | sell | $17.63 | $3,155.5 | 104.22 | 18,651.02 | 0.005588 | 0xb9...daae | |
| 12/04/2025 | 2:17:23 PM | buy | $25.71 | $3,174.5 | 151.99 | 18,763.34 | 0.0081 | 0xb7...9766 | |
| 12/04/2025 | 2:17:17 PM | buy | $450.33 | $3,173.59 | 2,661.75 | 18,757.98 | 0.1418 | 0x69...d17f | |
| 12/04/2025 | 2:17:05 PM | buy | $126.89 | $3,172.49 | 750.05 | 18,751.48 | 0.04 | 0x38...a045 | |
| 12/04/2025 | 2:16:32 PM | buy | $27.05 | $3,172.41 | 159.89 | 18,749.75 | 0.008527 | 0x4e...93f3 | |
| 12/04/2025 | 2:14:32 PM | sell | $83.81 | $3,170.81 | 492.68 | 18,638.05 | 0.02643 | 0xa6...642e | |
| 12/04/2025 | 2:09:26 PM | buy | $0.6088 | $3,171.17 | 3.59 | 18,751.32 | 0.0001919 | 0x62...583b | |
| 12/04/2025 | 2:09:17 PM | sell | $0.01699 | $3,152.17 | 0.1005 | 18,638.98 | 0.055391 | 0x20...702f | |
| 12/04/2025 | 2:09:11 PM | buy | $0.6097 | $3,171.17 | 3.6 | 18,751.31 | 0.0001922 | 0x6e...7cbc | |
| 12/04/2025 | 2:09:02 PM | buy | $0.6107 | $3,171.17 | 3.61 | 18,751.29 | 0.0001925 | 0x13...3e0a | |
| 12/04/2025 | 2:08:02 PM | buy | $0.6076 | $3,171.17 | 3.59 | 18,751.28 | 0.0001916 | 0x51...28bb | |
| 12/04/2025 | 2:07:50 PM | buy | $0.6086 | $3,171.16 | 3.59 | 18,751.27 | 0.0001919 | 0xe4...331d | |
| 12/04/2025 | 2:07:41 PM | buy | $0.6096 | $3,171.16 | 3.6 | 18,751.25 | 0.0001922 | 0xdb...def4 |