- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 20.52
- Pooled WRON:
- $4.28M
WETH/WRON price stats on Ronin
As of October 18, 2026, the current price of WETH token on DEX Katana V3 is $2,404.15. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $5,761.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $919,600,594.16. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $302,314.90. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $302,314.90.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 315 in the last 24 hours, 205 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $5,761.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 40,656.47, captured at 6:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,404.15 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:49:27 AM | buy | $9.93 | $2,404.15 | 168.01 | 40,656.47 | 0.004132 | 0x3a...46fb | |
| 10/18/2026 | 5:49:25 AM | buy | $9.93 | $2,403.69 | 168.01 | 40,648.75 | 0.004133 | 0x39...26c2 | |
| 10/18/2026 | 5:48:21 AM | buy | $11.96 | $2,417.31 | 201.18 | 40,632.55 | 0.004951 | 0x40...d2fb | |
| 10/18/2026 | 5:48:23 AM | buy | $9.99 | $2,417.81 | 168.01 | 40,641.03 | 0.004134 | 0x5a...ad80 | |
| 10/18/2026 | 5:45:07 AM | buy | $9.92 | $2,403.14 | 167.76 | 40,624.08 | 0.004129 | 0xe4...a67d | |
| 10/18/2026 | 5:33:07 AM | buy | $9.96 | $2,417.88 | 167.39 | 40,616.38 | 0.004121 | 0x85...0b1c | |
| 10/18/2026 | 5:33:05 AM | buy | $46.78 | $2,409.84 | 788.13 | 40,594.44 | 0.01941 | 0x0e...e1c4 | |
| 10/18/2026 | 5:33:03 AM | buy | $26.11 | $2,408.16 | 439.9 | 40,566.25 | 0.01084 | 0xd3...270e | |
| 10/18/2026 | 5:29:11 AM | sell | $0.3127 | $2,392.44 | 5.26 | 40,313.31 | 0.0001307 | 0xb5...1b03 | |
| 10/18/2026 | 5:29:09 AM | sell | $0.1751 | $2,392.45 | 2.95 | 40,313.5 | 0.00007322 | 0xb6...6812 | |
| 10/18/2026 | 5:28:11 AM | buy | $9.92 | $2,406.64 | 167.3 | 40,552.7 | 0.004125 | 0x60...80ed | |
| 10/18/2026 | 5:27:59 AM | buy | $9.92 | $2,406.19 | 167.3 | 40,545.03 | 0.004126 | 0x4e...cc14 | |
| 10/18/2026 | 5:27:31 AM | buy | $14.14 | $2,405.18 | 238.28 | 40,528.07 | 0.005879 | 0x38...0186 | |
| 10/18/2026 | 5:27:33 AM | buy | $9.92 | $2,405.73 | 167.2 | 40,537.36 | 0.004124 | 0x32...d523 | |
| 10/18/2026 | 5:25:31 AM | buy | $11.11 | $2,406.17 | 187.14 | 40,518.32 | 0.004618 | 0x0e...7913 | |
| 10/18/2026 | 5:25:29 AM | buy | $18.39 | $2,405.49 | 309.76 | 40,506.93 | 0.007647 | 0xae...35ee | |
| 10/18/2026 | 5:25:27 AM | buy | $48.45 | $2,405.21 | 815.47 | 40,481.15 | 0.02014 | 0x28...2b18 | |
| 10/18/2026 | 5:24:37 AM | buy | $9.92 | $2,408.06 | 166.76 | 40,458.65 | 0.004121 | 0xd3...32d3 | |
| 10/18/2026 | 5:24:17 AM | buy | $9.92 | $2,407.61 | 166.76 | 40,451.02 | 0.004122 | 0x32...bb46 | |
| 10/18/2026 | 5:24:15 AM | buy | $22.29 | $2,406.87 | 374.5 | 40,438.62 | 0.009261 | 0x63...916f |