- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 18.48
- Pooled WRON:
- $4.28M
WETH/WRON price stats on Ronin
As of November 1, 2026, the current price of WETH token on DEX Katana V3 is $2,257.2. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,171.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $863,414,104.90. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $256,964.77. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $256,964.77.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 125 in the last 24 hours, 89 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,171.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 44,934.4, captured at 6:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,257.2 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:45:15 PM | buy | $9.96 | $2,257.2 | 198.47 | 44,934.4 | 0.004416 | 0x67...d891 | |
| 11/01/2026 | 6:31:29 PM | buy | $9.96 | $2,257.16 | 198.38 | 44,923.6 | 0.004416 | 0x38...11e8 | |
| 11/01/2026 | 6:30:57 PM | buy | $9.96 | $2,256.62 | 198.36 | 44,912.81 | 0.004416 | 0x1e...d812 | |
| 11/01/2026 | 6:25:07 PM | buy | $9.96 | $2,256.03 | 198.3 | 44,902.03 | 0.004416 | 0x2a...4a50 | |
| 11/01/2026 | 5:30:17 PM | buy | $0.3252 | $2,272.49 | 6.42 | 44,896.46 | 0.0001431 | 0x07...1bfa | |
| 11/01/2026 | 4:39:51 PM | buy | $9.97 | $2,260.19 | 198.11 | 44,890.9 | 0.004413 | 0x54...14a3 | |
| 11/01/2026 | 4:39:47 PM | buy | $9.97 | $2,259.65 | 198.11 | 44,880.13 | 0.004414 | 0xac...9856 | |
| 11/01/2026 | 4:39:31 PM | buy | $10.03 | $2,272.5 | 198.11 | 44,847.04 | 0.004417 | 0x6d...bc17 | |
| 11/01/2026 | 4:39:31 PM | buy | $20.82 | $2,273.34 | 410.9 | 44,863.59 | 0.009158 | 0xb6...4924 | |
| 11/01/2026 | 4:28:17 PM | buy | $10 | $2,271.84 | 197.47 | 44,836.29 | 0.004404 | 0x03...6494 | |
| 11/01/2026 | 4:23:31 PM | buy | $0.3005 | $2,271.54 | 5.93 | 44,830.77 | 0.0001323 | 0x90...e250 | |
| 11/01/2026 | 4:00:33 PM | buy | $10.02 | $2,272.88 | 197.78 | 44,825.24 | 0.004412 | 0xa9...23e4 | |
| 11/01/2026 | 4:00:21 PM | buy | $10.02 | $2,272.34 | 197.78 | 44,814.49 | 0.004413 | 0xe4...7886 | |
| 11/01/2026 | 3:59:25 PM | buy | $9.99 | $2,271.76 | 197.13 | 44,803.77 | 0.004399 | 0xe5...9bf1 | |
| 11/01/2026 | 3:51:51 PM | buy | $10.03 | $2,272.74 | 197.7 | 44,793.05 | 0.004413 | 0x5a...ef52 | |
| 11/01/2026 | 3:50:09 PM | sell | $0.2639 | $2,258.86 | 5.2 | 44,519.5 | 0.0001168 | 0x18...4e85 | |
| 11/01/2026 | 3:49:15 PM | buy | $9.99 | $2,272.21 | 196.99 | 44,782.62 | 0.004398 | 0x59...17b2 | |
| 11/01/2026 | 3:46:25 PM | buy | $9.96 | $2,258.07 | 197.64 | 44,771.9 | 0.004414 | 0x04...69ad | |
| 11/01/2026 | 3:31:59 PM | sell | $0.3377 | $2,257.52 | 6.65 | 44,498.52 | 0.0001496 | 0xaf...fd38 | |
| 11/01/2026 | 3:31:03 PM | buy | $9.98 | $2,270.85 | 196.9 | 44,761.56 | 0.004398 | 0xd1...1c80 |