- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 24.32
- Pooled WRON:
- $4.1M
WETH/WRON price stats on Ronin
As of October 12, 2026, the current price of WETH token on DEX Katana V3 is $2,512.97. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $23,750.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $961,210,628.59. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $354,861.21. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $354,861.21.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 851 in the last 24 hours, 448 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $23,750.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 35,053.5, captured at 5:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,512.97 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:21:41 PM | sell | $52.61 | $2,512.97 | 733.98 | 35,053.5 | 0.02093 | 0xa4...01b5 | |
| 10/12/2026 | 5:21:11 PM | buy | $0.3984 | $2,528.99 | 5.55 | 35,277.09 | 0.0001575 | 0x6d...12ef | |
| 10/12/2026 | 5:20:29 PM | sell | $52.56 | $2,512.18 | 733.98 | 35,077.99 | 0.02092 | 0x74...2762 | |
| 10/12/2026 | 5:19:49 PM | sell | $52.21 | $2,497.31 | 733.98 | 35,102.67 | 0.0209 | 0x72...ddb0 | |
| 10/12/2026 | 5:17:41 PM | buy | $2.57 | $2,513.73 | 36.22 | 35,326.05 | 0.001025 | 0x74...5d2b | |
| 10/12/2026 | 5:16:01 PM | sell | $36.99 | $2,499.25 | 519.84 | 35,122.55 | 0.0148 | 0xde...758a | |
| 10/12/2026 | 5:14:49 PM | buy | $0.06037 | $2,514.94 | 0.8484 | 35,343.02 | 0.000024 | 0x03...23ad | |
| 10/12/2026 | 5:14:35 PM | buy | $0.06073 | $2,530.16 | 0.8484 | 35,342.99 | 0.000024 | 0x41...f9ea | |
| 10/12/2026 | 5:14:21 PM | buy | $0.06074 | $2,530.16 | 0.8484 | 35,342.96 | 0.000024 | 0x28...bfef | |
| 10/12/2026 | 5:13:57 PM | sell | $18.09 | $2,515.65 | 252.74 | 35,140.17 | 0.007192 | 0xca...0faf | |
| 10/12/2026 | 5:13:59 PM | sell | $10.03 | $2,515.17 | 140.14 | 35,133.56 | 0.003988 | 0xb5...6a3a | |
| 10/12/2026 | 5:13:39 PM | buy | $0.06074 | $2,531.11 | 0.8484 | 35,356.23 | 0.00002399 | 0xf5...5dae | |
| 10/12/2026 | 5:13:33 PM | buy | $0.06038 | $2,516.1 | 0.8485 | 35,356.2 | 0.00002399 | 0x76...75b4 | |
| 10/12/2026 | 5:13:27 PM | buy | $0.06038 | $2,516.1 | 0.8485 | 35,356.17 | 0.00002399 | 0xde...3f64 | |
| 10/12/2026 | 5:13:21 PM | buy | $0.06073 | $2,530.55 | 0.8485 | 35,356.15 | 0.00002399 | 0x17...6987 | |
| 10/12/2026 | 5:13:11 PM | sell | $52.14 | $2,497.64 | 733.98 | 35,156.66 | 0.02087 | 0x15...bc73 | |
| 10/12/2026 | 5:09:21 PM | sell | $9.99 | $2,513.77 | 139.9 | 35,171.37 | 0.003977 | 0x40...8d9d | |
| 10/12/2026 | 5:09:19 PM | sell | $15.58 | $2,514.2 | 218 | 35,177.4 | 0.006197 | 0x17...d8c6 | |
| 10/12/2026 | 5:09:17 PM | sell | $37.21 | $2,514.73 | 520.8 | 35,189.84 | 0.0148 | 0x01...2c41 | |
| 10/12/2026 | 5:08:47 PM | buy | $278.06 | $2,519.4 | 3,900.95 | 35,344.86 | 0.1103 | 0xc6...74b7 |