WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,304.17
Price
24,421.08 WRON
TVL
$698,346.22
MKT CAP
$880.1M
5m
0%
1h
0.08%
4h
-0.09%
24h
-1.15%
Share
TXNS
299
Buys
143
Sells
156
Volume
21K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
48.63
Pooled WRON:
$6.21M

WETH/WRON price stats on Ronin

As of April 21, 2026, the current price of WETH token on DEX Katana V3 is $2,304.17. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $21,144.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $880,093,034.55. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $698,346.23. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $698,346.23.

The total transactions of WETH/WRON is 299 in the last 24 hours, 143 of which are buy transactions, and 156 are sales transactions.

WETH/WRON pool has a trading volume of $21,144.73 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,421.08, captured at 6:59 PM UTC.

The price of converting 1 WETH to USD is $2,304.17 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/21/20266:46:06 PMbuy$65.94$2,304.17698.9224,421.080.02861
0xA85...7D74
0x63...ad97
04/21/20266:41:27 PMbuy$14.96$2,303.65158.5824,413.590.006495
0xE71...6985
0xf8...682f
04/21/20266:15:24 PMbuy$18.57$2,318.48195.5624,410.50.008011
0x61E...c004
0xa7...ed91
04/21/20266:10:15 PMbuy$4.9$2,304.455224,408.340.00213
0xFc9...2456
0x82...ea1a
04/21/20265:57:53 PMbuy$2.96$2,316.2331.2224,407.610.001279
0x044...B53A
0xdc...b018
04/21/20265:56:50 PMsell$0.4163$2,302.324.3824,261.150.0001808
0xCa5...BF95
0xc9...2aa3
04/21/20265:41:29 PMsell$12.44$2,301.34131.2124,262.330.005408
0xa9a...04eb
0xd5...0df6
04/21/20265:40:38 PMbuy$165.96$2,313.591,749.924,394.430.07173
0x4d7...d7Aa
0x72...fac2
04/21/20265:40:26 PMbuy$37.78$2,311.82398.4324,375.680.01634
0x4d7...d7Aa
0x4f...fd35
04/21/20265:34:02 PMsell$5.03$2,297.153.0924,226.660.002191
0x663...91C3
0x05...ada1
04/21/20265:30:11 PMsell$0.8193$2,282.738.6924,227.190.0003589
0x84F...AFDa
0x46...afd7
04/21/20265:28:20 PMsell$0.8283$2,296.358.7324,227.340.0003607
0x84F...AFDa
0x60...70cf
04/21/20265:26:05 PMsell$4.51$2,296.4347.5824,227.830.001964
0xa73...8Bb5
0xfb...9f94
04/21/20265:17:05 PMsell$1.05$2,290.0211.1224,228.350.0004591
0x346...dfc8
0x80...eb56
04/21/20265:16:23 PMsell$1.09$2,290.9911.5924,228.540.0004787
0x322...Ea17
0xbd...2133
04/21/20265:12:26 PMbuy$166.71$2,320.81,749.924,359.40.07183
0x4d7...d7Aa
0x1d...060e
04/21/20265:05:02 PMsell$3.04$2,305.4731.9324,198.570.001319
0x511...c35B
0x65...b4d9
04/21/20265:03:08 PMbuy$196.28$2,324.142,054.4724,326.780.08445
0x8c7...7D64
0xa9...67f9
04/21/20265:01:14 PMbuy$1.4$2,322.4214.7224,308.750.0006055
0xE46...60D4
0xdd...6274
04/21/20264:53:59 PMbuy$9.54$2,322.199.8924,307.750.004109
0xF46...aBB4
0x59...4f57