- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 61.12
- Pooled WRON:
- $10.37M
WETH/WRON price stats on Ronin
As of December 23, 2025, the current price of WETH token on DEX Katana V3 is $2,933.9. WETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $34,162.49. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,119,004,807.99. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,609,851.63. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,609,851.63.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 259 in the last 24 hours, 135 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $34,162.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,277.92, captured at 3:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,933.9 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:51:22 PM | buy | $0.1877 | $2,933.9 | 1.36 | 21,277.92 | 0.00006401 | 0x0c...56f3 | |
| 12/23/2025 | 2:49:31 PM | buy | $6.17 | $2,936 | 44.77 | 21,277.79 | 0.002104 | 0x6b...bfed | |
| 12/23/2025 | 2:44:16 PM | buy | $2.74 | $2,939.69 | 19.9 | 21,277.61 | 0.0009352 | 0x72...05fb | |
| 12/23/2025 | 2:43:22 PM | buy | $0.4149 | $2,958.11 | 2.98 | 21,277.54 | 0.0001402 | 0xf4...3a37 | |
| 12/23/2025 | 2:42:13 PM | sell | $880.74 | $2,934.57 | 6,356.4 | 21,179.07 | 0.3001 | 0x5f...5e93 | |
| 12/23/2025 | 2:42:13 PM | sell | $276.71 | $2,931.32 | 1,997.09 | 21,155.66 | 0.0944 | 0x15...22b1 | |
| 12/23/2025 | 1:56:46 PM | sell | $25.84 | $2,937.15 | 186.53 | 21,197.43 | 0.0088 | 0x0b...a101 | |
| 12/23/2025 | 1:53:34 PM | buy | $667.95 | $2,962.14 | 4,805.85 | 21,312.19 | 0.2254 | 0x13...a5e0 | |
| 12/23/2025 | 1:52:49 PM | buy | $0.8882 | $2,946.07 | 6.42 | 21,298.66 | 0.0003015 | 0x1b...01b5 | |
| 12/23/2025 | 1:47:46 PM | buy | $4.15 | $2,963.24 | 29.85 | 21,298.56 | 0.001401 | 0xd2...e763 | |
| 12/23/2025 | 1:33:13 PM | buy | $0.5561 | $2,976.41 | 3.98 | 21,298.46 | 0.0001868 | 0xa0...f4e6 | |
| 12/23/2025 | 1:26:58 PM | buy | $0.8293 | $2,958.87 | 5.97 | 21,298.43 | 0.0002803 | 0x2b...e7a3 | |
| 12/23/2025 | 12:59:01 PM | buy | $4.71 | $2,961.9 | 33.91 | 21,298.32 | 0.001592 | 0xae...7c75 | |
| 12/23/2025 | 12:36:49 PM | buy | $3.77 | $2,981.17 | 27 | 21,298.15 | 0.001267 | 0xc1...861c | |
| 12/23/2025 | 12:30:58 PM | buy | $10.18 | $2,981.13 | 72.74 | 21,297.87 | 0.003415 | 0x07...e421 | |
| 12/23/2025 | 12:12:58 PM | buy | $1.55 | $2,987.07 | 11.1 | 21,297.63 | 0.0005211 | 0x40...dc88 | |
| 12/23/2025 | 11:58:10 AM | buy | $1.34 | $2,968.44 | 9.65 | 21,297.58 | 0.0004531 | 0xe8...14d5 | |
| 12/23/2025 | 11:54:58 AM | buy | $70.19 | $2,986.65 | 500.48 | 21,296.14 | 0.0235 | 0xe6...6f93 | |
| 12/23/2025 | 11:52:43 AM | buy | $2.09 | $2,968.54 | 15 | 21,294.69 | 0.0007044 | 0x02...6ad1 | |
| 12/23/2025 | 11:45:28 AM | buy | $0.9909 | $2,989.95 | 7.05 | 21,294.63 | 0.0003314 | 0x02...093f |