Info about WETH-WRON pair
- Pooled WETH:
- 54.71
- Pooled WRON:
- $6.58M
WETH/WRON price stats on Ronin
As of April 9, 2026, the current price of WETH token on DEX Katana V3 is $2,195.01. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $12,110.75. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $838,338,493.92. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $699,207.84. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $699,207.84.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 157 in the last 24 hours, 75 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $12,110.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,940.28, captured at 3:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,195.01 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:17:52 PM | buy | $176.01 | $2,195.01 | 1,999.9 | 24,940.28 | 0.08018 | 0x2f...325a | |
| 04/09/2026 | 3:10:07 PM | sell | $69.24 | $2,157.04 | 795.47 | 24,781.18 | 0.0321 | 0x04...38de | |
| 04/09/2026 | 3:09:31 PM | sell | $0.4312 | $2,157.91 | 4.95 | 24,787.65 | 0.0001998 | 0xfb...9989 | |
| 04/09/2026 | 2:59:16 PM | buy | $218.64 | $2,182.31 | 2,496.36 | 24,916.86 | 0.1001 | 0xf0...915d | |
| 04/09/2026 | 2:54:13 PM | buy | $88.66 | $2,179.82 | 1,012.33 | 24,888.46 | 0.04067 | 0xb0...5f9b | |
| 04/09/2026 | 2:51:01 PM | buy | $1.04 | $2,178.74 | 11.94 | 24,880.17 | 0.0004802 | 0xbf...f82d | |
| 04/09/2026 | 2:36:46 PM | sell | $13.15 | $2,146.82 | 151.55 | 24,732.24 | 0.006128 | 0x1e...1c4e | |
| 04/09/2026 | 2:34:58 PM | sell | $63.31 | $2,147.43 | 729.39 | 24,739.35 | 0.02948 | 0xb5...9a20 | |
| 04/09/2026 | 2:21:37 PM | buy | $20.51 | $2,169.98 | 235.35 | 24,892.47 | 0.009454 | 0xf4...eb99 | |
| 04/09/2026 | 2:21:22 PM | buy | $2.6 | $2,169.79 | 29.92 | 24,890.32 | 0.001202 | 0x7f...d83b | |
| 04/09/2026 | 2:18:43 PM | buy | $51.11 | $2,169.35 | 586.36 | 24,885.34 | 0.02356 | 0xf1...726f | |
| 04/09/2026 | 2:18:34 PM | buy | $177.82 | $2,181.24 | 2,027.04 | 24,864.19 | 0.08152 | 0xf5...67dd | |
| 04/09/2026 | 1:44:13 PM | buy | $2.48 | $2,172.29 | 28.47 | 24,847.56 | 0.001145 | 0x8f...4cf9 | |
| 04/09/2026 | 1:30:13 PM | sell | $4.35 | $2,178.79 | 49.39 | 24,698.87 | 0.002 | 0xae...253a | |
| 04/09/2026 | 1:30:01 PM | sell | $54.48 | $2,179.26 | 617.6 | 24,704.25 | 0.025 | 0xbe...6f5b | |
| 04/09/2026 | 1:28:58 PM | sell | $1.97 | $2,170.23 | 22.47 | 24,709.41 | 0.0009096 | 0xba...8e54 | |
| 04/09/2026 | 1:28:19 PM | buy | $129.98 | $2,182.28 | 1,480 | 24,846.55 | 0.05956 | 0xd1...7284 | |
| 04/09/2026 | 1:17:04 PM | buy | $8.04 | $2,183.27 | 91.54 | 24,833.84 | 0.003686 | 0x66...4e91 | |
| 04/09/2026 | 12:19:52 PM | sell | $176.91 | $2,184.19 | 2,000.73 | 24,700.46 | 0.081 | 0x86...d93a | |
| 04/09/2026 | 12:11:22 PM | buy | $2.03 | $2,198.68 | 23.04 | 24,865.38 | 0.0009268 | 0xfc...0bc8 |