Info about WETH-WRON pair
- Pooled WETH:
- 69.08
- Pooled WRON:
- $6.53M
WETH/WRON price stats on Ronin
As of February 2, 2026, the current price of WETH token on DEX Katana V3 is $2,350.15. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $74,946.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $896,959,174.16. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $872,336.84. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $872,336.84.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 412 in the last 24 hours, 214 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $74,946.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,620.81, captured at 6:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,350.15 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:12:40 PM | buy | $30.43 | $2,350.15 | 280 | 21,620.81 | 0.01295 | 0x85...6948 | |
| 02/02/2026 | 6:06:55 PM | buy | $2.16 | $2,355.51 | 19.9 | 21,619.88 | 0.0009204 | 0x14...3fac | |
| 02/02/2026 | 5:58:43 PM | sell | $248.25 | $2,357.74 | 2,263.53 | 21,497.27 | 0.1052 | 0xa4...8911 | |
| 02/02/2026 | 5:56:58 PM | buy | $0.01058 | $2,372.72 | 0.0965 | 21,633.86 | 0.05446 | 0x93...4c98 | |
| 02/02/2026 | 5:56:16 PM | buy | $0.03991 | $2,372.72 | 0.3639 | 21,633.86 | 0.00001682 | 0x70...c76c | |
| 02/02/2026 | 5:40:58 PM | sell | $236.41 | $2,363.99 | 2,151.21 | 21,510.88 | 0.1 | 0x87...3cdf | |
| 02/02/2026 | 5:40:19 PM | sell | $236.55 | $2,365.45 | 2,152.49 | 21,524.15 | 0.1 | 0x8c...214d | |
| 02/02/2026 | 5:40:10 PM | sell | $236.69 | $2,366.88 | 2,153.83 | 21,537.43 | 0.1 | 0x6a...1d8b | |
| 02/02/2026 | 5:38:16 PM | sell | $1.29 | $2,367.76 | 11.79 | 21,544.12 | 0.0005473 | 0x62...9ffb | |
| 02/02/2026 | 5:12:49 PM | buy | $103.49 | $2,367.91 | 947.16 | 21,671.07 | 0.0437 | 0xb5...2947 | |
| 02/02/2026 | 4:59:37 PM | buy | $0.5698 | $2,362.11 | 5.22 | 21,668.12 | 0.0002412 | 0x7e...e398 | |
| 02/02/2026 | 4:58:52 PM | buy | $0.688 | $2,376.57 | 6.27 | 21,668.09 | 0.0002894 | 0xbe...202d | |
| 02/02/2026 | 4:58:37 PM | buy | $1.63 | $2,376.56 | 14.93 | 21,668.02 | 0.0006894 | 0xf6...5e0a | |
| 02/02/2026 | 4:58:31 PM | buy | $0.9014 | $2,376.55 | 8.21 | 21,667.95 | 0.0003793 | 0x48...ea94 | |
| 02/02/2026 | 4:57:04 PM | buy | $0.8852 | $2,376.55 | 8.07 | 21,667.9 | 0.0003724 | 0xdb...4560 | |
| 02/02/2026 | 4:56:31 PM | sell | $236.31 | $2,363.03 | 2,154.61 | 21,544.71 | 0.1 | 0x77...e74a | |
| 02/02/2026 | 4:51:49 PM | sell | $234.99 | $2,349.86 | 2,155.89 | 21,558.01 | 0.1 | 0x33...b65c | |
| 02/02/2026 | 4:44:34 PM | sell | $0.02193 | $2,376.27 | 0.1991 | 21,564.67 | 0.059232 | 0x79...15da | |
| 02/02/2026 | 4:38:43 PM | sell | $67.16 | $2,376.71 | 609.42 | 21,566.55 | 0.02825 | 0x41...60b7 | |
| 02/02/2026 | 4:38:16 PM | sell | $518.27 | $2,378.51 | 4,702.87 | 21,582.95 | 0.2178 | 0x9e...db15 |