Info about WETH-WRON pair
- Pooled WETH:
- 57.78
- Pooled WRON:
- $6.56M
WETH/WRON price stats on Ronin
As of March 29, 2026, the current price of WETH token on DEX Katana V3 is $1,980.93. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $15,813.72. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $756,568,059.95. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $674,114.74. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $674,114.74.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 125 in the last 24 hours, 73 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $15,813.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,231.67, captured at 3:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,980.93 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:15:58 PM | sell | $0.3744 | $1,980.94 | 4.39 | 23,231.7 | 0.000189 | 0x68...38d5 | |
| 03/29/2026 | 3:15:58 PM | sell | $0.02734 | $1,980.93 | 0.3206 | 23,231.67 | 0.0000138 | 0xc3...c2d9 | |
| 03/29/2026 | 2:45:28 PM | buy | $146.01 | $1,992.44 | 1,711.78 | 23,358.35 | 0.07328 | 0x9c...aca2 | |
| 03/29/2026 | 2:40:34 PM | buy | $9.98 | $1,992.89 | 116.94 | 23,344.09 | 0.005009 | 0x6a...2258 | |
| 03/29/2026 | 2:37:19 PM | sell | $199.37 | $1,993.63 | 2,322.24 | 23,221.4 | 0.1 | 0x09...99e7 | |
| 03/29/2026 | 2:35:01 PM | buy | $1.69 | $1,994.46 | 19.9 | 23,379.44 | 0.0008511 | 0x1f...2bd1 | |
| 03/29/2026 | 2:27:46 PM | buy | $28.49 | $2,006.57 | 332 | 23,376.69 | 0.0142 | 0xde...e788 | |
| 03/29/2026 | 2:11:31 PM | sell | $199.07 | $1,990.65 | 2,325.33 | 23,252.22 | 0.1 | 0xd2...7d42 | |
| 03/29/2026 | 2:11:07 PM | sell | $264.92 | $1,992.25 | 3,097.69 | 23,294.62 | 0.1329 | 0x8a...c7f7 | |
| 03/29/2026 | 1:49:43 PM | sell | $0.172 | $1,983.5 | 2.02 | 23,318.88 | 0.00008675 | 0x0e...e391 | |
| 03/29/2026 | 1:44:25 PM | sell | $2.64 | $1,995.66 | 30.9 | 23,319.14 | 0.001325 | 0xad...d677 | |
| 03/29/2026 | 1:28:31 PM | buy | $47.08 | $2,007.87 | 550 | 23,455.57 | 0.02344 | 0x4d...d9c0 | |
| 03/29/2026 | 1:27:52 PM | sell | $1.72 | $1,995.08 | 20.09 | 23,310.87 | 0.0008622 | 0xa0...b091 | |
| 03/29/2026 | 1:27:40 PM | sell | $11.61 | $1,995.19 | 135.7 | 23,312.11 | 0.005821 | 0x37...a8b2 | |
| 03/29/2026 | 1:23:46 PM | sell | $0.5063 | $1,995.7 | 5.91 | 23,313.23 | 0.0002537 | 0xc3...f5d1 | |
| 03/29/2026 | 1:10:16 PM | sell | $198.46 | $1,984.52 | 2,333.29 | 23,331.47 | 0.1 | 0x2a...b648 | |
| 03/29/2026 | 1:10:01 PM | sell | $0.9899 | $1,986.07 | 11.63 | 23,349.77 | 0.0004984 | 0x11...fea7 | |
| 03/29/2026 | 12:52:04 PM | buy | $30.32 | $2,010.28 | 354.34 | 23,487.82 | 0.01508 | 0x67...ee04 | |
| 03/29/2026 | 12:46:25 PM | buy | $9.96 | $2,005.28 | 116.72 | 23,484.13 | 0.00497 | 0xb6...9dfe | |
| 03/29/2026 | 12:39:10 PM | buy | $170.73 | $2,003.41 | 1,999.9 | 23,467.57 | 0.08521 | 0x2d...ef86 |