- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 83.34
- Pooled WRON:
- $11.48M
WETH/WRON price stats on Ronin
As of December 5, 2025, the current price of WETH token on DEX Katana V3 is $3,174.04. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $71,910.80. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,209,084,852.04. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,169,367.35. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,169,367.35.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 524 in the last 24 hours, 319 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $71,910.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,124.9, captured at 2:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,174.04 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:19:37 AM | buy | $7.44 | $3,174.04 | 44.87 | 19,124.9 | 0.002346 | 0xe3...4f68 | |
| 12/05/2025 | 2:09:22 AM | sell | $1.68 | $3,136.01 | 10.22 | 19,010.25 | 0.0005379 | 0xe4...4365 | |
| 12/05/2025 | 2:06:46 AM | buy | $172.52 | $3,173.37 | 1,039.66 | 19,122.81 | 0.05436 | 0xa8...7e41 | |
| 12/05/2025 | 2:00:52 AM | buy | $339.7 | $3,153.38 | 2,059.39 | 19,116.75 | 0.1077 | 0x79...abea | |
| 12/05/2025 | 1:59:07 AM | buy | $54.73 | $3,171.63 | 329.84 | 19,112.08 | 0.01725 | 0x85...79a3 | |
| 12/05/2025 | 1:57:49 AM | sell | $18.19 | $3,152.53 | 109.61 | 18,997.15 | 0.00577 | 0xc4...df9f | |
| 12/05/2025 | 1:57:16 AM | sell | $4.1 | $3,152.56 | 24.73 | 18,997.42 | 0.001302 | 0x5b...3cf4 | |
| 12/05/2025 | 1:56:55 AM | buy | $132.6 | $3,171.11 | 799.13 | 19,110.4 | 0.04181 | 0x9b...1093 | |
| 12/05/2025 | 1:53:16 AM | sell | $0.5336 | $3,151.54 | 3.21 | 18,994.36 | 0.0001693 | 0xe8...a4d6 | |
| 12/05/2025 | 1:53:07 AM | buy | $0.4947 | $3,151.39 | 3 | 19,108.84 | 0.0001569 | 0x67...2387 | |
| 12/05/2025 | 1:48:22 AM | buy | $111.4 | $3,151.35 | 675.48 | 19,107.52 | 0.03535 | 0x75...3509 | |
| 12/05/2025 | 1:46:10 AM | buy | $243.85 | $3,169.66 | 1,469.71 | 19,103.32 | 0.07693 | 0xca...7e1c | |
| 12/05/2025 | 1:44:43 AM | buy | $61.28 | $3,150.14 | 371.57 | 19,099.72 | 0.01945 | 0xfd...ab0c | |
| 12/05/2025 | 1:40:58 AM | buy | $27.3 | $3,168.98 | 164.55 | 19,098.68 | 0.008615 | 0xea...b495 | |
| 12/05/2025 | 1:40:19 AM | buy | $21.07 | $3,168.84 | 127.04 | 19,098.11 | 0.006651 | 0x77...ba73 | |
| 12/05/2025 | 1:37:40 AM | sell | $6.48 | $3,150.03 | 39.06 | 18,983.52 | 0.002057 | 0xa0...a890 | |
| 12/05/2025 | 1:36:34 AM | buy | $227.06 | $3,168.46 | 1,368.47 | 19,095.34 | 0.07166 | 0x3c...e828 | |
| 12/05/2025 | 1:35:58 AM | buy | $100.7 | $3,167.7 | 606.93 | 19,091.48 | 0.03179 | 0x39...be5a | |
| 12/05/2025 | 1:35:25 AM | sell | $0.01667 | $3,148.49 | 0.1005 | 18,975.92 | 0.055296 | 0x6e...c0d6 | |
| 12/05/2025 | 1:34:19 AM | buy | $212.16 | $3,166.57 | 1,278.89 | 19,087.79 | 0.067 | 0x26...da92 |