- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 17.88
- Pooled WRON:
- $5.22M
WETH/WRON price stats on Ronin
As of September 6, 2026, the current price of WETH token on DEX Katana V3 is $2,481.7. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,603.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $949,107,637.12. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $321,141.70. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $321,141.70.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 152 in the last 24 hours, 53 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $2,603.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 46,775.99, captured at 12:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,481.7 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:22:49 AM | sell | $5.86 | $2,481.7 | 110.57 | 46,775.99 | 0.002363 | 0xe8...06f8 | |
| 09/06/2026 | 12:22:07 AM | sell | $9.99 | $2,480.98 | 188.45 | 46,784.8 | 0.004028 | 0x6d...a921 | |
| 09/05/2026 | 11:57:35 PM | sell | $0.2654 | $2,466.61 | 5.03 | 46,790.5 | 0.0001076 | 0xfc...26c4 | |
| 09/05/2026 | 11:18:55 PM | sell | $13.97 | $2,465.53 | 265.31 | 46,809.58 | 0.005667 | 0xbb...ac6c | |
| 09/05/2026 | 11:18:57 PM | sell | $9.92 | $2,464.82 | 188.37 | 46,796.21 | 0.004025 | 0x8d...5a2d | |
| 09/05/2026 | 11:18:43 PM | sell | $11.78 | $2,466.29 | 223.83 | 46,824 | 0.00478 | 0x44...e696 | |
| 09/05/2026 | 11:17:29 PM | buy | $24.98 | $2,480.76 | 474.29 | 47,098.83 | 0.01007 | 0x1a...4e02 | |
| 09/05/2026 | 7:25:55 PM | sell | $24.7 | $2,472.55 | 467.71 | 46,816.5 | 0.00999 | 0x2d...b79a | |
| 09/05/2026 | 7:25:15 PM | sell | $5.63 | $2,467.26 | 106.89 | 46,833.45 | 0.002282 | 0xb9...fc03 | |
| 09/05/2026 | 7:23:59 PM | sell | $1.29 | $2,467.46 | 24.54 | 46,837.32 | 0.000524 | 0xa2...eb1f | |
| 09/05/2026 | 7:01:15 PM | sell | $0.7569 | $2,478.24 | 14.3 | 46,838.47 | 0.0003054 | 0x91...20d5 | |
| 09/05/2026 | 6:46:13 PM | sell | $1.83 | $2,481.91 | 34.58 | 46,839.92 | 0.0007382 | 0xf3...5d1b | |
| 09/05/2026 | 6:46:09 PM | sell | $26.18 | $2,482.74 | 494.26 | 46,855.63 | 0.01054 | 0x96...7323 | |
| 09/05/2026 | 6:45:59 PM | sell | $20.89 | $2,487.28 | 394.45 | 46,958.45 | 0.0084 | 0x72...2135 | |
| 09/05/2026 | 6:46:07 PM | sell | $68.08 | $2,484.63 | 1,285.4 | 46,908.5 | 0.0274 | 0x8e...1951 | |
| 09/05/2026 | 5:53:13 PM | buy | $25.03 | $2,485.77 | 475.7 | 47,239.08 | 0.01007 | 0x61...028a | |
| 09/05/2026 | 5:49:15 PM | buy | $0.1818 | $2,484.95 | 3.45 | 47,224.79 | 0.00007319 | 0x50...8f2f | |
| 09/05/2026 | 5:32:47 PM | buy | $0.2244 | $2,472.05 | 4.28 | 47,224.56 | 0.00009081 | 0xc8...352d | |
| 09/05/2026 | 5:31:01 PM | buy | $0.1959 | $2,471.89 | 3.74 | 47,224.32 | 0.00007929 | 0x2a...b335 | |
| 09/05/2026 | 5:30:07 PM | buy | $0.2252 | $2,472.03 | 4.3 | 47,224.08 | 0.00009112 | 0xb7...910b |