- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 60.95
- Pooled WRON:
- $10.38M
WETH/WRON price stats on Ronin
As of December 23, 2025, the current price of WETH token on DEX Katana V3 is $2,981.17. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $50,248.51. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,137,032,662.31. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,634,403.50. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,634,403.50.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 293 in the last 24 hours, 156 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $50,248.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,298.15, captured at 12:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,981.17 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:36:49 PM | buy | $3.77 | $2,981.17 | 27 | 21,298.15 | 0.001267 | 0xc1...861c | |
| 12/23/2025 | 12:30:58 PM | buy | $10.18 | $2,981.13 | 72.74 | 21,297.87 | 0.003415 | 0x07...e421 | |
| 12/23/2025 | 12:12:58 PM | buy | $1.55 | $2,987.07 | 11.1 | 21,297.63 | 0.0005211 | 0x40...dc88 | |
| 12/23/2025 | 11:58:10 AM | buy | $1.34 | $2,968.44 | 9.65 | 21,297.58 | 0.0004531 | 0xe8...14d5 | |
| 12/23/2025 | 11:54:58 AM | buy | $70.19 | $2,986.65 | 500.48 | 21,296.14 | 0.0235 | 0xe6...6f93 | |
| 12/23/2025 | 11:52:43 AM | buy | $2.09 | $2,968.54 | 15 | 21,294.69 | 0.0007044 | 0x02...6ad1 | |
| 12/23/2025 | 11:45:28 AM | buy | $0.9909 | $2,989.95 | 7.05 | 21,294.63 | 0.0003314 | 0x02...093f | |
| 12/23/2025 | 11:44:16 AM | buy | $1.72 | $2,989.94 | 12.3 | 21,294.58 | 0.000578 | 0xa0...0d2f | |
| 12/23/2025 | 11:33:22 AM | sell | $280.97 | $2,973.31 | 2,000.8 | 21,172.57 | 0.0945 | 0xf8...352a | |
| 12/23/2025 | 11:20:55 AM | sell | $279.24 | $2,954.96 | 2,001.86 | 21,183.8 | 0.0945 | 0x8b...e3f4 | |
| 12/23/2025 | 11:07:43 AM | sell | $177.01 | $2,950.31 | 1,271.57 | 21,192.98 | 0.06 | 0x3c...e173 | |
| 12/23/2025 | 11:05:55 AM | sell | $355.93 | $2,966.11 | 2,544.44 | 21,203.69 | 0.12 | 0x8e...784c | |
| 12/23/2025 | 11:04:37 AM | sell | $0.295 | $2,965.88 | 2.1 | 21,210.83 | 0.00009947 | 0x4d...ec4e | |
| 12/23/2025 | 10:55:28 AM | sell | $444.97 | $2,966.51 | 3,184.65 | 21,231 | 0.1499 | 0x4f...1bc3 | |
| 12/23/2025 | 10:55:28 AM | sell | $279.25 | $2,964.48 | 1,998.58 | 21,216.45 | 0.0942 | 0xcd...15a5 | |
| 12/23/2025 | 10:45:28 AM | sell | $0.1403 | $2,966.64 | 1 | 21,239.94 | 0.00004731 | 0xad...b444 | |
| 12/23/2025 | 10:30:58 AM | sell | $19.74 | $2,946 | 142.36 | 21,240.35 | 0.006702 | 0xd9...cb36 | |
| 12/23/2025 | 10:30:58 AM | sell | $277.29 | $2,946.83 | 1,999.28 | 21,246.36 | 0.0941 | 0x7b...4ce1 | |
| 12/23/2025 | 10:30:52 AM | sell | $176.9 | $2,948.46 | 1,275.48 | 21,258.09 | 0.06 | 0x44...7971 | |
| 12/23/2025 | 10:30:55 AM | sell | $62.49 | $2,947.79 | 450.54 | 21,253.24 | 0.02119 | 0xe5...65b7 |