Info about WETH-WRON pair
- Pooled WETH:
- 15.74
- Pooled WRON:
- $5.37M
WETH/WRON price stats on Ronin
As of August 26, 2026, the current price of WETH token on DEX Katana V3 is $2,476.83. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,947.26. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $947,238,376.74. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $335,436.39. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $335,436.39.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 122 in the last 24 hours, 70 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,947.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 44,875.67, captured at 7:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,476.83 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:39:17 AM | buy | $10 | $2,476.83 | 181.19 | 44,875.67 | 0.004037 | 0x78...4a5c | |
| 08/26/2026 | 7:39:05 AM | buy | $10 | $2,476.1 | 181.26 | 44,862.51 | 0.00404 | 0x33...75f6 | |
| 08/26/2026 | 6:51:29 AM | sell | $39.91 | $2,462.97 | 723.01 | 44,613.36 | 0.0162 | 0x1d...5ec4 | |
| 08/26/2026 | 6:30:29 AM | buy | $23.71 | $2,474.76 | 430.17 | 44,892.97 | 0.009582 | 0xfb...fd1c | |
| 08/26/2026 | 6:29:23 AM | sell | $23.65 | $2,445.47 | 431.63 | 44,624.11 | 0.009672 | 0xa7...6b5a | |
| 08/26/2026 | 6:29:13 AM | sell | $23.65 | $2,447.18 | 431.63 | 44,655.38 | 0.009665 | 0x45...2ab5 | |
| 08/26/2026 | 6:27:25 AM | sell | $9.95 | $2,448.75 | 181.61 | 44,677.62 | 0.004064 | 0x6f...ca54 | |
| 08/26/2026 | 6:24:43 AM | buy | $0.827 | $2,478.67 | 15 | 44,952.97 | 0.0003336 | 0xd0...f7db | |
| 08/26/2026 | 5:46:09 AM | sell | $9.07 | $2,454.51 | 165.14 | 44,689.1 | 0.003695 | 0x3b...0a64 | |
| 08/26/2026 | 5:20:55 AM | buy | $9.94 | $2,453.39 | 182.23 | 44,944.59 | 0.004054 | 0xc9...70b7 | |
| 08/26/2026 | 5:20:57 AM | buy | $9.94 | $2,454.11 | 182.23 | 44,957.85 | 0.004053 | 0x7b...b322 | |
| 08/26/2026 | 5:19:15 AM | buy | $10 | $2,467.46 | 182.2 | 44,931.34 | 0.004055 | 0xa3...3d8e | |
| 08/26/2026 | 4:36:47 AM | buy | $13.44 | $2,461.99 | 245.28 | 44,915.8 | 0.00546 | 0x21...56ba | |
| 08/26/2026 | 2:50:13 AM | sell | $28.64 | $2,466.85 | 518.58 | 44,656.64 | 0.01161 | 0x98...96c5 | |
| 08/26/2026 | 2:33:37 AM | sell | $4.15 | $2,449.17 | 75.71 | 44,678.19 | 0.001694 | 0x36...470c | |
| 08/26/2026 | 2:21:43 AM | sell | $32.63 | $2,457.81 | 593.61 | 44,702.45 | 0.01327 | 0xd8...89ce | |
| 08/26/2026 | 2:20:49 AM | sell | $24.74 | $2,456.74 | 450.63 | 44,740.33 | 0.01007 | 0x31...9232 | |
| 08/26/2026 | 2:15:23 AM | sell | $0.05525 | $2,441.92 | 1.01 | 44,756.72 | 0.00002262 | 0xe1...12b9 | |
| 08/26/2026 | 2:14:19 AM | sell | $6.32 | $2,456.02 | 115.18 | 44,760.94 | 0.002573 | 0xcb...1c03 | |
| 08/26/2026 | 1:49:13 AM | sell | $24.71 | $2,456.02 | 450.63 | 44,781.47 | 0.01006 | 0x48...db49 |