WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,101.61
Price
18,319.09 WRON
TVL
$2.17M
MKT CAP
$1.18B
5m
0%
1h
-0.73%
4h
-0.05%
24h
-1.60%
Share
TXNS
335
Buys
129
Sells
206
Volume
67K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
92.57
Pooled WRON:
$11.12M

WETH/WRON price stats on Ronin

As of December 9, 2025, the current price of WETH token on DEX Katana V3 is $3,101.61. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $66,601.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,181,521,601.77. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,170,592.18. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,170,592.18.

The total transactions of WETH/WRON is 335 in the last 24 hours, 129 of which are buy transactions, and 206 are sales transactions.

WETH/WRON pool has a trading volume of $66,601.31 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,319.09, captured at 8:50 AM UTC.

The price of converting 1 WETH to USD is $3,101.61 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/09/20258:43:52 AMsell$0.2903$3,101.611.7118,319.090.000093590xfe...d8bf
12/09/20258:43:07 AMsell$0.8465$3,101.61518,319.10.00027290x24...1f46
12/09/20258:39:34 AMsell$2.01$3,102.2511.8718,319.120.00064820xf9...1036
12/09/20258:01:28 AMsell$2.23$3,110.6913.1518,319.160.00071810xcf...a8ab
12/09/20257:57:31 AMsell$50.09$3,111.25294.9618,319.630.01610xcb...79ec
12/09/20257:57:22 AMsell$28.7$3,111.37169.0418,320.340.0092260x0d...d5da
12/09/20257:56:31 AMsell$9.18$3,111.4354.0718,320.680.0029510x9c...3450
12/09/20257:55:49 AMsell$6.19$3,111.5136.4518,320.820.001990x76...df57
12/09/20257:54:34 AMsell$83.44$3,111.64491.3118,321.620.026810x1b...ba0a
12/09/20257:53:49 AMsell$0.1741$3,130.511.0118,322.370.000055630xa9...29ab
12/09/20257:53:40 AMsell$0.3434$3,130.492.0118,322.380.00010970x7d...11e8
12/09/20257:53:22 AMsell$468.95$3,126.362,748.9918,326.570.150x30...1295
12/09/20257:47:49 AMsell$75.04$3,107.28442.718,331.440.024140xcf...b798
12/09/20257:45:01 AMsell$489.01$3,125.912,868.5518,336.490.15640xca...7878
12/09/20257:43:04 AMsell$3.96$3,124.4523.2518,340.910.0012670x5c...9cb3
12/09/20257:11:33 AMbuy$0.9265$3,108.275.518,451.480.0002980x30...0f63
12/09/20256:14:36 AMbuy$16.76$3,098.7299.8218,451.310.005410x51...e415
12/09/20256:13:24 AMbuy$104.47$3,101.84621.4518,450.210.033680xae...7593
12/09/20256:13:15 AMbuy$97.31$3,121.4575.1418,448.380.031170xdb...50c2
12/09/20255:37:30 AMsell$2.53$3,101.871518,3370.0008180x20...fd08