- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 69.14
- Pooled WRON:
- $9.72M
WETH/WRON price stats on Ronin
As of January 2, 2026, the current price of WETH token on DEX Katana V3 is $3,040.52. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $104,569.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,159,704,740.66. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,549,491.42. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,549,491.42.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 417 in the last 24 hours, 220 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $104,569.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,058.71, captured at 2:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,040.52 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:43:29 PM | buy | $0.5577 | $3,040.52 | 4.04 | 22,058.71 | 0.0001834 | 0xf7...a806 | |
| 01/02/2026 | 2:37:59 PM | buy | $31.15 | $3,029.28 | 226.86 | 22,058.09 | 0.01028 | 0xb7...32f3 | |
| 01/02/2026 | 2:37:50 PM | buy | $4.26 | $3,029.43 | 31.08 | 22,057.4 | 0.001409 | 0x58...d577 | |
| 01/02/2026 | 2:37:29 PM | buy | $3.21 | $3,029.42 | 23.43 | 22,057.25 | 0.001062 | 0x0a...597d | |
| 01/02/2026 | 2:37:17 PM | sell | $0.1575 | $3,026.21 | 1.14 | 21,925.05 | 0.00005206 | 0xb9...5c86 | |
| 01/02/2026 | 2:36:59 PM | buy | $3.61 | $3,024.77 | 26.39 | 22,057.13 | 0.001196 | 0x2f...b420 | |
| 01/02/2026 | 2:36:47 PM | buy | $1.96 | $3,024.77 | 14.29 | 22,057.02 | 0.0006483 | 0xdb...0bc4 | |
| 01/02/2026 | 2:35:02 PM | buy | $4.47 | $3,024.77 | 32.63 | 22,056.89 | 0.001479 | 0x94...93c2 | |
| 01/02/2026 | 2:35:02 PM | buy | $1.89 | $3,024.75 | 13.83 | 22,056.77 | 0.000627 | 0x19...929f | |
| 01/02/2026 | 2:27:47 PM | sell | $69.48 | $3,007.79 | 506.48 | 21,925.94 | 0.0231 | 0x91...077a | |
| 01/02/2026 | 2:23:17 PM | buy | $192.07 | $3,025.96 | 1,400 | 22,055.7 | 0.06347 | 0x47...b4f6 | |
| 01/02/2026 | 2:13:53 PM | buy | $19.14 | $3,047.09 | 138.52 | 22,051.57 | 0.006281 | 0x11...b14e | |
| 01/02/2026 | 1:49:02 PM | buy | $16.68 | $3,049.13 | 120.67 | 22,050.88 | 0.005472 | 0x8f...f1fe | |
| 01/02/2026 | 1:31:17 PM | buy | $3.39 | $3,068.46 | 24.37 | 22,050.49 | 0.001105 | 0x66...f882 | |
| 01/02/2026 | 1:17:41 PM | buy | $2.07 | $3,069.11 | 14.92 | 22,050.38 | 0.0006768 | 0xc7...7346 | |
| 01/02/2026 | 1:08:59 PM | sell | $305.16 | $3,051.44 | 2,192.54 | 21,924.1 | 0.1 | 0x15...2797 | |
| 01/02/2026 | 1:08:41 PM | sell | $457.14 | $3,046.15 | 3,292.42 | 21,938.77 | 0.15 | 0x02...cd5b | |
| 01/02/2026 | 1:08:41 PM | sell | $277.98 | $3,048.12 | 2,002.1 | 21,952.93 | 0.0912 | 0xb2...b134 | |
| 01/02/2026 | 1:08:26 PM | sell | $365.95 | $3,049.66 | 2,635.84 | 21,965.34 | 0.12 | 0x4f...2050 | |
| 01/02/2026 | 12:58:17 PM | sell | $148.04 | $3,046.13 | 1,067.99 | 21,975.26 | 0.0486 | 0x0f...2325 |