- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 1,208.92
- Pooled WRON:
- $13.01M
WETH/WRON price stats on Ronin
As of June 20, 2025, the current price of WETH token on DEX Katana V3 is $2,428.19. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $255,006.03. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $891,445,043.91. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $8,811,442.25. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $8,811,442.25.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 602 in the last 24 hours, 222 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $255,006.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 5,374.54, captured at 8:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,428.19 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:19:02 PM | sell | $2,428.19 | $2,428.19 | 5,374.54 | 5,374.54 | 1 | 0xec...c8e7 | |
| 06/20/2025 | 8:18:56 PM | sell | $2.32 | $2,428.5 | 5.14 | 5,375.21 | 0.0009575 | 0x5d...5baa | |
| 06/20/2025 | 8:18:44 PM | sell | $2,428.82 | $2,428.82 | 5,375.88 | 5,375.88 | 1 | 0x80...68a1 | |
| 06/20/2025 | 8:14:44 PM | sell | $27.61 | $2,423.59 | 61.27 | 5,376.56 | 0.01139 | 0x3b...1109 | |
| 06/20/2025 | 8:09:59 PM | sell | $9.06 | $2,416.64 | 20.16 | 5,376.57 | 0.00375 | 0x5d...adc8 | |
| 06/20/2025 | 8:09:17 PM | sell | $5.38 | $2,416.65 | 11.98 | 5,376.58 | 0.002229 | 0x83...680c | |
| 06/20/2025 | 7:53:11 PM | sell | $0.8928 | $2,409.07 | 1.99 | 5,376.58 | 0.0003706 | 0x71...64c8 | |
| 06/20/2025 | 7:52:08 PM | sell | $1.7 | $2,409.07 | 3.8 | 5,376.58 | 0.0007082 | 0x4e...45be | |
| 06/20/2025 | 7:51:50 PM | sell | $11.53 | $2,409.07 | 25.74 | 5,376.58 | 0.004787 | 0x25...2cde | |
| 06/20/2025 | 7:50:20 PM | sell | $0.5029 | $2,409.05 | 1.12 | 5,376.58 | 0.0002087 | 0x32...39d1 | |
| 06/20/2025 | 7:49:35 PM | sell | $13.79 | $2,409.05 | 30.78 | 5,376.59 | 0.005726 | 0xc5...5a7c | |
| 06/20/2025 | 7:49:17 PM | sell | $6.85 | $2,409.05 | 15.3 | 5,376.59 | 0.002847 | 0x15...fb16 | |
| 06/20/2025 | 7:48:02 PM | sell | $0.7592 | $2,409.06 | 1.69 | 5,376.6 | 0.0003151 | 0x44...56eb | |
| 06/20/2025 | 7:47:47 PM | sell | $10.88 | $2,409.06 | 24.29 | 5,376.6 | 0.004519 | 0x41...cacb | |
| 06/20/2025 | 7:47:29 PM | sell | $0.2177 | $2,409.18 | 0.4859 | 5,376.6 | 0.00009038 | 0xec...4718 | |
| 06/20/2025 | 7:46:17 PM | sell | $2.2 | $2,409.18 | 4.91 | 5,376.6 | 0.0009135 | 0x09...ecd1 | |
| 06/20/2025 | 7:33:11 PM | sell | $6.6 | $2,408.99 | 14.73 | 5,376.61 | 0.00274 | 0xf5...696e | |
| 06/20/2025 | 7:26:44 PM | sell | $3.74 | $2,408.94 | 8.34 | 5,376.61 | 0.001552 | 0x82...b170 | |
| 06/20/2025 | 7:14:59 PM | sell | $1,151.67 | $2,409.73 | 2,569.77 | 5,376.94 | 0.4779 | 0x96...9007 | |
| 06/20/2025 | 7:14:35 PM | sell | $704.12 | $2,414.28 | 1,568.33 | 5,377.46 | 0.2916 | 0x1c...8786 |