- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 93.12
- Pooled WRON:
- $11.11M
WETH/WRON price stats on Ronin
As of December 10, 2025, the current price of WETH token on DEX Katana V3 is $3,353.96. WETH price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $102,604.58. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,277,652,494.00. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,296,791.17. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,296,791.17.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 473 in the last 24 hours, 196 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $102,604.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,778.37, captured at 9:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,353.96 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:55:00 AM | buy | $341.76 | $3,355.5 | 1,913.51 | 18,787 | 0.1018 | 0xe8...2f72 | |
| 12/10/2025 | 9:52:00 AM | buy | $446.5 | $3,353.96 | 2,499.9 | 18,778.37 | 0.1331 | 0x13...0f56 | |
| 12/10/2025 | 9:52:00 AM | buy | $512.12 | $3,352.08 | 2,867.3 | 18,767.87 | 0.1527 | 0xb7...58e0 | |
| 12/10/2025 | 9:51:42 AM | buy | $21.57 | $3,349.91 | 120.81 | 18,761.46 | 0.006439 | 0xb6...ddbf | |
| 12/10/2025 | 9:51:42 AM | buy | $26.26 | $3,350 | 147.1 | 18,761.98 | 0.00784 | 0x99...a800 | |
| 12/10/2025 | 9:51:27 AM | buy | $502.33 | $3,348.88 | 2,813.36 | 18,755.72 | 0.15 | 0x69...9fe4 | |
| 12/10/2025 | 9:48:24 AM | sell | $1.54 | $3,327.83 | 8.67 | 18,637.91 | 0.0004655 | 0xd6...5760 | |
| 12/10/2025 | 9:45:51 AM | sell | $4.35 | $3,308.38 | 24.5 | 18,637.97 | 0.001314 | 0x9a...764e | |
| 12/10/2025 | 9:43:12 AM | sell | $3.32 | $3,329.08 | 18.63 | 18,638.05 | 0.001 | 0xf1...ca48 | |
| 12/10/2025 | 9:40:36 AM | sell | $3.95 | $3,337.26 | 22.06 | 18,638.13 | 0.001183 | 0x65...3293 | |
| 12/10/2025 | 9:40:03 AM | sell | $78.43 | $3,337.42 | 438.03 | 18,639.03 | 0.0235 | 0xf5...44ac | |
| 12/10/2025 | 9:38:45 AM | sell | $28.9 | $3,337.63 | 161.41 | 18,640.2 | 0.008659 | 0xd2...6943 | |
| 12/10/2025 | 9:36:12 AM | buy | $445.07 | $3,337.8 | 2,499.9 | 18,747.98 | 0.1333 | 0xd8...5819 | |
| 12/10/2025 | 9:36:03 AM | buy | $445.66 | $3,340.48 | 2,499.9 | 18,738.21 | 0.1334 | 0xe9...0dfc | |
| 12/10/2025 | 9:35:57 AM | buy | $447.51 | $3,323.42 | 2,499.9 | 18,565.05 | 0.1346 | 0xa0...0e3d | |
| 12/10/2025 | 9:35:57 AM | buy | $447.51 | $3,322.09 | 2,499.9 | 18,557.62 | 0.1347 | 0xf7...c7db | |
| 12/10/2025 | 9:35:57 AM | buy | $6,073.44 | $3,334.74 | 33,927.05 | 18,628.3 | 1.82 | 0x8c...097c | |
| 12/10/2025 | 9:36:00 AM | buy | $996.65 | $3,351.59 | 5,567.42 | 18,722.45 | 0.2973 | 0xce...0eba | |
| 12/10/2025 | 9:35:57 AM | buy | $823.27 | $3,348.04 | 4,598.9 | 18,702.6 | 0.2458 | 0x60...69e6 | |
| 12/10/2025 | 9:35:51 AM | buy | $173.24 | $3,321.67 | 967.64 | 18,552.46 | 0.05215 | 0xa7...41d5 |