- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 177.42
- Pooled WRON:
- $812,613.11
WETH/WRON price stats on Ronin
As of January 21, 2025, the current price of WETH token on DEX Katana V3 is $3,289.13. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $625,059.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,186,389,035.30. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,939,567.27. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,939,567.27.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 700 in the last 24 hours, 379 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $625,059.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 1,971.08, captured at 11:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,289.13 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:14:27 AM | sell | $33.37 | $3,289.13 | 20 | 1,971.08 | 0.01014 | 0xe4...42f9 | |
| 01/21/2025 | 11:08:30 AM | sell | $657.83 | $3,289.18 | 394.23 | 1,971.19 | 0.2 | 0x71...13f3 | |
| 01/21/2025 | 11:03:21 AM | sell | $1,628.48 | $3,289.86 | 975.92 | 1,971.55 | 0.495 | 0xdb...0dea | |
| 01/21/2025 | 11:02:42 AM | sell | $20.16 | $3,290.3 | 12.08 | 1,971.81 | 0.006128 | 0x21...f397 | |
| 01/21/2025 | 10:59:36 AM | sell | $44.41 | $3,290.35 | 26.61 | 1,971.82 | 0.0135 | 0xa6...a7fa | |
| 01/21/2025 | 10:58:42 AM | sell | $8,448.17 | $3,291.24 | 5,064.88 | 1,973.18 | 2.56 | 0x5a...4d9d | |
| 01/21/2025 | 10:58:09 AM | buy | $15.61 | $3,313.35 | 9.35 | 1,986.42 | 0.004711 | 0x62...3b40 | |
| 01/21/2025 | 10:57:21 AM | sell | $592.27 | $3,293.74 | 355.07 | 1,974.61 | 0.1798 | 0x6e...ee3b | |
| 01/21/2025 | 10:57:15 AM | sell | $329.41 | $3,293.98 | 197.48 | 1,974.76 | 0.1 | 0xda...0cec | |
| 01/21/2025 | 10:56:21 AM | sell | $13.17 | $3,293.4 | 7.89 | 1,974.81 | 0.004 | 0xd2...7416 | |
| 01/21/2025 | 10:55:18 AM | sell | $329.25 | $3,292.42 | 197.49 | 1,974.87 | 0.1 | 0xd4...883a | |
| 01/21/2025 | 10:55:09 AM | sell | $197.55 | $3,292.56 | 118.49 | 1,974.95 | 0.06 | 0xd8...4131 | |
| 01/21/2025 | 10:55:00 AM | sell | $13.17 | $3,292.61 | 7.89 | 1,974.99 | 0.004 | 0xeb...680d | |
| 01/21/2025 | 10:54:51 AM | sell | $329.28 | $3,292.7 | 197.51 | 1,975.04 | 0.1 | 0x6a...8079 | |
| 01/21/2025 | 10:49:24 AM | buy | $8.31 | $3,303.44 | 5 | 1,987 | 0.002516 | 0x91...6ea8 | |
| 01/21/2025 | 10:43:03 AM | buy | $0.3324 | $3,303.32 | 0.2 | 1,987 | 0.0001006 | 0x96...2710 | |
| 01/21/2025 | 10:42:33 AM | sell | $2,627.38 | $3,284.22 | 1,580.41 | 1,975.51 | 0.8 | 0xa3...bff9 | |
| 01/21/2025 | 10:41:45 AM | sell | $328.52 | $3,285.04 | 197.61 | 1,975.98 | 0.1 | 0x0c...8ceb | |
| 01/21/2025 | 10:41:36 AM | sell | $1,468.69 | $3,285.51 | 883.43 | 1,976.27 | 0.447 | 0x96...6214 | |
| 01/21/2025 | 10:41:12 AM | sell | $1,393.51 | $3,286.28 | 838.21 | 1,976.73 | 0.424 | 0x61...aefc |