- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 21.13
- Pooled WRON:
- $5.82M
WETH/WRON price stats on Ronin
As of July 18, 2026, the current price of WETH token on DEX Katana V3 is $1,851.28. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $4,521.27. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $707,946,236.35. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $348,969.55. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $348,969.55.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 244 in the last 24 hours, 149 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $4,521.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 34,802.4, captured at 4:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,851.28 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:07:21 AM | buy | $91.79 | $1,851.28 | 1,725.72 | 34,802.4 | 0.04958 | 0x3e...a816 | |
| 07/18/2026 | 3:46:49 AM | buy | $4.73 | $1,851.05 | 89 | 34,774.52 | 0.002559 | 0x8d...5580 | |
| 07/18/2026 | 1:23:59 AM | sell | $19.77 | $1,831.46 | 373.36 | 34,570.54 | 0.0108 | 0x8f...0447 | |
| 07/18/2026 | 1:23:45 AM | buy | $80.17 | $1,841.57 | 1,513.31 | 34,761.4 | 0.04353 | 0x75...aac6 | |
| 07/18/2026 | 12:44:55 AM | sell | $1.6 | $1,833.88 | 30.23 | 34,530.51 | 0.0008756 | 0x80...e749 | |
| 07/18/2026 | 12:44:45 AM | buy | $53.22 | $1,844.85 | 1,001.84 | 34,723.71 | 0.02885 | 0x0b...b97c | |
| 07/18/2026 | 12:44:25 AM | buy | $43.33 | $1,836.05 | 818.83 | 34,696 | 0.0236 | 0xc4...8d78 | |
| 07/18/2026 | 12:31:01 AM | buy | $10.67 | $1,835.55 | 201.78 | 34,680.98 | 0.005818 | 0xbe...f214 | |
| 07/17/2026 | 11:57:35 PM | buy | $0.4691 | $1,846.9 | 8.8 | 34,677.89 | 0.000254 | 0x6c...ba5f | |
| 07/17/2026 | 11:57:31 PM | sell | $1.83 | $1,835.86 | 34.47 | 34,470.51 | 0.001 | 0x65...3690 | |
| 07/17/2026 | 11:52:33 PM | buy | $11.12 | $1,836.87 | 210 | 34,675.7 | 0.006056 | 0x5b...d65d | |
| 07/17/2026 | 11:10:15 PM | sell | $0.6624 | $1,834.11 | 12.44 | 34,465.08 | 0.0003611 | 0x50...3212 | |
| 07/17/2026 | 11:10:13 PM | sell | $11 | $1,834.28 | 206.8 | 34,468.28 | 0.006 | 0xac...8be2 | |
| 07/17/2026 | 10:33:05 PM | buy | $18 | $1,836.46 | 340 | 34,674.08 | 0.009805 | 0xc9...2062 | |
| 07/17/2026 | 10:02:45 PM | buy | $9.97 | $1,840.99 | 187.73 | 34,659.72 | 0.005416 | 0xc2...37fc | |
| 07/17/2026 | 10:02:47 PM | buy | $12.02 | $1,841.31 | 226.44 | 34,665.79 | 0.006532 | 0x61...9e8f | |
| 07/17/2026 | 10:01:55 PM | buy | $9.97 | $1,840.7 | 187.73 | 34,654.22 | 0.005417 | 0xde...70b2 | |
| 07/17/2026 | 8:52:03 PM | sell | $0.5349 | $1,829.6 | 10.07 | 34,444.02 | 0.0002923 | 0xd6...93cc | |
| 07/17/2026 | 8:34:55 PM | sell | $11.6 | $1,841.17 | 217.15 | 34,447.34 | 0.006304 | 0x21...383a | |
| 07/17/2026 | 8:19:35 PM | buy | $1.99 | $1,852.39 | 37.39 | 34,657.6 | 0.001078 | 0x56...a3aa |