Info about WETH-WRON pair
- Pooled WETH:
- 15.81
- Pooled WRON:
- $5.37M
WETH/WRON price stats on Ronin
As of August 25, 2026, the current price of WETH token on DEX Katana V3 is $2,466.96. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,166.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $943,462,674.34. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $335,660.27. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $335,660.27.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 101 in the last 24 hours, 63 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,166.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 44,639.17, captured at 8:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,466.96 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:31:01 PM | buy | $4.46 | $2,466.96 | 80.77 | 44,639.17 | 0.001809 | 0x8b...3d4a | |
| 08/25/2026 | 8:27:21 PM | buy | $24.9 | $2,465.94 | 450.63 | 44,620.8 | 0.01009 | 0xbd...0bcf | |
| 08/25/2026 | 8:06:33 PM | buy | $5.51 | $2,461.6 | 100 | 44,601.77 | 0.002242 | 0xbf...3900 | |
| 08/25/2026 | 8:06:07 PM | buy | $15.01 | $2,460.89 | 272.12 | 44,588.91 | 0.006102 | 0x00...7915 | |
| 08/25/2026 | 8:04:09 PM | buy | $24.98 | $2,470.52 | 450.63 | 44,563.93 | 0.01011 | 0x89...3f3a | |
| 08/25/2026 | 8:04:09 PM | buy | $17.78 | $2,469.04 | 320.9 | 44,537.29 | 0.007205 | 0xbc...2955 | |
| 08/25/2026 | 7:45:11 PM | buy | $24.85 | $2,455.44 | 450.63 | 44,510.64 | 0.01012 | 0x83...2387 | |
| 08/25/2026 | 7:41:11 PM | buy | $25.05 | $2,473.01 | 450.63 | 44,479.53 | 0.01013 | 0x77...718a | |
| 08/25/2026 | 7:28:13 PM | buy | $7.1 | $2,469.57 | 128 | 44,459.57 | 0.002879 | 0x82...a634 | |
| 08/25/2026 | 6:21:45 PM | sell | $25.16 | $2,468.26 | 450.63 | 44,204.32 | 0.01019 | 0xa6...1fd5 | |
| 08/25/2026 | 6:17:33 PM | buy | $0.2786 | $2,468.58 | 5.02 | 44,486.17 | 0.0001128 | 0x02...42a4 | |
| 08/25/2026 | 4:45:59 PM | buy | $0.06848 | $2,486.82 | 1.22 | 44,485.96 | 0.00002753 | 0xbc...c6b3 | |
| 08/25/2026 | 3:48:05 PM | buy | $25.19 | $2,486.24 | 450.63 | 44,470.36 | 0.01013 | 0x1d...699d | |
| 08/25/2026 | 3:38:57 PM | buy | $2.01 | $2,470.52 | 36.32 | 44,453.56 | 0.000817 | 0x90...581e | |
| 08/25/2026 | 3:14:35 PM | sell | $1.71 | $2,466.55 | 30.75 | 44,187.05 | 0.0006961 | 0x31...3b72 | |
| 08/25/2026 | 3:00:41 PM | sell | $1.95 | $2,468.08 | 34.99 | 44,189.31 | 0.0007918 | 0xcf...c862 | |
| 08/25/2026 | 2:38:43 PM | sell | $10.01 | $2,476.95 | 178.64 | 44,196.66 | 0.004042 | 0x37...0b85 | |
| 08/25/2026 | 2:38:05 PM | sell | $10.01 | $2,477.64 | 178.69 | 44,208.96 | 0.004042 | 0xbb...d6fd | |
| 08/25/2026 | 2:37:49 PM | sell | $25.07 | $2,461.46 | 450.63 | 44,230.61 | 0.01018 | 0x56...5263 | |
| 08/25/2026 | 2:37:21 PM | sell | $10 | $2,476.41 | 178.86 | 44,252.28 | 0.004042 | 0x09...b896 |