WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,002.25
Price
16,691.28 WRON
TVL
$2.34M
MKT CAP
$1.14B
5m
-0.10%
1h
-1.04%
4h
-1.26%
24h
4.41%
Share
TXNS
916
Buys
529
Sells
387
Volume
245K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
95.17
Pooled WRON:
$11.44M

WETH/WRON price stats on Ronin

As of November 27, 2025, the current price of WETH token on DEX Katana V3 is $3,002.25. WETH price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $245,165.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,141,307,671.47. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,344,278.29. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,344,278.29.

The total transactions of WETH/WRON is 916 in the last 24 hours, 529 of which are buy transactions, and 387 are sales transactions.

WETH/WRON pool has a trading volume of $245,165.35 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 16,691.28, captured at 1:02 PM UTC.

The price of converting 1 WETH to USD is $3,002.25 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/27/202512:59:42 PMsell$449.77$3,002.252,500.5816,691.280.1498
0x920...a994
0x9c...fd0f
11/27/202512:54:27 PMsell$450.04$3,004.052,501.7616,699.070.1498
0x920...a994
0x06...c2d2
11/27/202512:53:27 PMsell$450.23$3,005.42,502.8116,706.860.1498
0x920...a994
0xfe...39b9
11/27/202512:53:09 PMsell$450.44$3,006.82,504.0216,714.660.1498
0x920...a994
0xf5...b462
11/27/202512:51:09 PMsell$100.97$3,005.21561.7816,719.440.0336
0xf70...dbEF
0x5e...971b
11/27/202512:48:12 PMsell$104.05$3,002.38579.5316,721.220.03465
0xf70...dbEF
0x48...2997
11/27/202512:48:12 PMsell$6.67$3,002.5537.1816,722.180.002223
0xA91...2D27
0x90...102f
11/27/202512:48:00 PMsell$2.8$3,002.5715.616,722.260.000933
0xb10...A500
0x5a...aa33
11/27/202512:47:39 PMsell$12.08$2,984.7867.7316,722.390.00405
0x732...0745
0x69...c6f5
11/27/202512:47:18 PMsell$19.46$3,002.95108.416,722.670.006482
0xC4D...bF5B
0xd8...44f2
11/27/202512:47:09 PMsell$14.27$2,982.3180.0616,722.960.004787
0xe8c...C470
0x9c...fff7
11/27/202512:46:39 PMsell$113.39$2,998.63632.416,724.070.03781
0xC4D...bF5B
0x86...de65
11/27/202512:46:18 PMsell$76.75$2,994.79428.6716,725.730.02562
0xCa5...BF95
0xa4...c50f
11/27/202512:46:06 PMsell$422.93$2,986.792,369.0216,730.090.1416
0x920...a994
0x0a...66e2
11/27/202512:46:06 PMsell$24.75$2,987.49138.6816,7340.008287
0x920...a994
0xfc...c54b
11/27/202512:45:33 PMsell$15.12$2,976.5685.0416,734.350.005082
0xC4D...bF5B
0xb9...9155
11/27/202512:45:21 PMbuy$442.85$2,980.962,499.916,827.520.1485
0x4d7...d7Aa
0xdc...035e
11/27/202512:45:21 PMbuy$221.43$2,981.991,25016,833.390.07425
0x920...a994
0xf2...0599
11/27/202512:45:15 PMbuy$455.47$2,971.722,579.2616,828.410.1532
0x920...a994
0x39...0f9b
11/27/202512:45:15 PMsell$497.29$2,953.852,816.0816,727.210.1683
0x12a...8b3d
0x28...ef06