- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 42.94
- Pooled WRON:
- $6.19M
WETH/WRON price stats on Ronin
As of June 12, 2026, the current price of WETH token on DEX Katana V3 is $1,678.29. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $8,735.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $641,522,690.54. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $439,325.38. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $439,325.38.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 515 in the last 24 hours, 306 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $8,735.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 28,278.48, captured at 5:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,678.29 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:42:37 AM | buy | $0.9473 | $1,678.29 | 15.96 | 28,278.48 | 0.0005644 | 0x53...b424 | |
| 06/12/2026 | 4:40:05 AM | buy | $2.42 | $1,678.26 | 40.83 | 28,277.88 | 0.001444 | 0x4f...d18f | |
| 06/12/2026 | 4:38:19 AM | buy | $27.31 | $1,677.94 | 460.3 | 28,272.59 | 0.01628 | 0x54...3a8e | |
| 06/12/2026 | 4:35:41 AM | buy | $11.48 | $1,677.54 | 193.47 | 28,265.7 | 0.006844 | 0x87...318d | |
| 06/12/2026 | 4:33:33 AM | buy | $0.6481 | $1,676.28 | 10.92 | 28,263.55 | 0.0003866 | 0xda...f02c | |
| 06/12/2026 | 4:25:03 AM | buy | $16.39 | $1,675.33 | 276.56 | 28,260.52 | 0.009786 | 0x5f...7e00 | |
| 06/12/2026 | 4:24:07 AM | buy | $4.08 | $1,675.12 | 68.82 | 28,256.88 | 0.002435 | 0x9a...2e19 | |
| 06/12/2026 | 4:19:03 AM | buy | $14.84 | $1,674.72 | 250.48 | 28,253.51 | 0.008865 | 0xf8...337b | |
| 06/12/2026 | 4:15:13 AM | buy | $39.63 | $1,675.97 | 667.9 | 28,243.84 | 0.02364 | 0xac...b214 | |
| 06/12/2026 | 4:08:05 AM | buy | $4.84 | $1,666.87 | 82.01 | 28,235.94 | 0.002904 | 0x80...34f5 | |
| 06/12/2026 | 3:36:03 AM | buy | $2.12 | $1,680.66 | 35.7 | 28,234.7 | 0.001264 | 0x68...16b0 | |
| 06/12/2026 | 3:02:23 AM | buy | $39.49 | $1,671.57 | 666.9 | 28,227.3 | 0.02362 | 0x3b...c68c | |
| 06/12/2026 | 2:53:21 AM | buy | $16.21 | $1,681.63 | 272 | 28,217.41 | 0.009639 | 0x72...08fb | |
| 06/12/2026 | 2:52:15 AM | buy | $6.74 | $1,681.39 | 113.15 | 28,213.35 | 0.00401 | 0x33...d573 | |
| 06/12/2026 | 2:13:23 AM | buy | $39.39 | $1,665.96 | 666.9 | 28,205.14 | 0.02364 | 0x4d...a5ad | |
| 06/12/2026 | 2:13:15 AM | buy | $39.39 | $1,665.13 | 666.9 | 28,191.1 | 0.02365 | 0x4e...2a92 | |
| 06/12/2026 | 2:07:23 AM | buy | $1.48 | $1,673.77 | 25 | 28,183.81 | 0.000887 | 0x69...1463 | |
| 06/12/2026 | 1:43:13 AM | buy | $40.22 | $1,669.83 | 678.72 | 28,176.41 | 0.02408 | 0xee...e23d | |
| 06/12/2026 | 1:27:45 AM | buy | $44.96 | $1,672.07 | 757.22 | 28,161.3 | 0.02688 | 0xe7...cd0c | |
| 06/12/2026 | 1:18:11 AM | buy | $58.35 | $1,667.62 | 984.77 | 28,142.97 | 0.03499 | 0x42...745a |