- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 18.36
- Pooled WRON:
- $5.24M
WETH/WRON price stats on Ronin
As of August 29, 2026, the current price of WETH token on DEX Katana V3 is $2,440.78. WETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,404.38. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $933,453,946.31. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $327,772.59. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $327,772.59.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 123 in the last 24 hours, 45 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $2,404.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,210.16, captured at 3:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,440.78 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:52:31 PM | sell | $0.2234 | $2,440.78 | 4.13 | 45,210.16 | 0.00009153 | 0x94...1c32 | |
| 08/29/2026 | 2:52:09 PM | sell | $0.4829 | $2,440.8 | 8.94 | 45,210.54 | 0.0001978 | 0x07...7cd9 | |
| 08/29/2026 | 2:40:03 PM | sell | $0.108 | $2,424.99 | 2.01 | 45,210.85 | 0.00004454 | 0xad...c93e | |
| 08/29/2026 | 2:32:33 PM | sell | $10 | $2,436.26 | 185.76 | 45,216.23 | 0.004108 | 0x88...c852 | |
| 08/29/2026 | 2:30:15 PM | sell | $10.01 | $2,436.83 | 185.8 | 45,226.89 | 0.004108 | 0x04...203e | |
| 08/29/2026 | 2:30:13 PM | sell | $21.2 | $2,437.73 | 393.61 | 45,243.5 | 0.0087 | 0xc4...92e7 | |
| 08/29/2026 | 2:28:35 PM | sell | $10.01 | $2,438.62 | 185.94 | 45,260.12 | 0.004108 | 0x3e...1c61 | |
| 08/29/2026 | 2:28:19 PM | sell | $10.02 | $2,439.77 | 186.03 | 45,281.46 | 0.004108 | 0x96...323b | |
| 08/29/2026 | 2:28:23 PM | sell | $10.02 | $2,439.2 | 185.98 | 45,270.79 | 0.004108 | 0x00...d44a | |
| 08/29/2026 | 2:26:25 PM | sell | $10 | $2,436.31 | 186.07 | 45,292.14 | 0.004108 | 0x3b...5590 | |
| 08/29/2026 | 2:10:13 PM | sell | $10 | $2,435.46 | 186.12 | 45,302.81 | 0.004108 | 0x57...fe55 | |
| 08/29/2026 | 2:10:01 PM | sell | $10 | $2,436.04 | 186.16 | 45,313.5 | 0.004108 | 0x06...0936 | |
| 08/29/2026 | 2:08:55 PM | sell | $10 | $2,434.8 | 186.2 | 45,324.18 | 0.004108 | 0x8d...097b | |
| 08/29/2026 | 2:08:53 PM | sell | $15.82 | $2,435.54 | 294.59 | 45,337.98 | 0.006497 | 0xca...0b39 | |
| 08/29/2026 | 2:06:19 PM | sell | $10 | $2,435.34 | 186.32 | 45,351.79 | 0.004108 | 0xd8...5286 | |
| 08/29/2026 | 2:06:03 PM | sell | $10 | $2,434.95 | 186.36 | 45,362.49 | 0.004108 | 0xe1...77e5 | |
| 08/29/2026 | 2:05:21 PM | sell | $1.69 | $2,435.28 | 31.49 | 45,368.75 | 0.0006941 | 0x00...2184 | |
| 08/29/2026 | 2:01:01 PM | sell | $20.43 | $2,422.68 | 382.77 | 45,391.35 | 0.008432 | 0xa2...409e | |
| 08/29/2026 | 2:01:07 PM | sell | $9.95 | $2,421.8 | 186.42 | 45,375 | 0.004108 | 0x7b...f5c1 | |
| 08/29/2026 | 2:00:09 PM | sell | $9.95 | $2,423.55 | 186.55 | 45,407.7 | 0.004108 | 0xaf...6894 |