- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 1,333.56
- Pooled WRON:
- $14.36M
WETH/WRON price stats on Ronin
As of July 1, 2025, the current price of WETH token on DEX Katana V3 is $2,494.43. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $394,713.48. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $917,439,875.84. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $9,728,090.27. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $9,728,090.27.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 630 in the last 24 hours, 360 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $394,713.48 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 5,593.89, captured at 2:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,494.43 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:12:29 AM | buy | $2,490.47 | $2,494.43 | 5,585.01 | 5,593.89 | 0.9984 | 0x3e...f39b | |
| 07/01/2025 | 2:12:05 AM | buy | $11.77 | $2,494.14 | 26.4 | 5,593.24 | 0.004719 | 0xc3...546d | |
| 07/01/2025 | 2:03:08 AM | buy | $2,487.52 | $2,491.66 | 5,583.29 | 5,592.58 | 0.9983 | 0x0f...3939 | |
| 07/01/2025 | 1:54:59 AM | buy | $11.87 | $2,497.16 | 26.6 | 5,591.93 | 0.004756 | 0x39...f1d7 | |
| 07/01/2025 | 1:54:02 AM | buy | $8.65 | $2,498.23 | 19.38 | 5,591.92 | 0.003465 | 0x5b...1f17 | |
| 07/01/2025 | 1:53:38 AM | buy | $17.87 | $2,498.23 | 40 | 5,591.91 | 0.007153 | 0xd6...ec99 | |
| 07/01/2025 | 1:45:44 AM | buy | $0.3055 | $2,500.66 | 0.6831 | 5,591.91 | 0.0001221 | 0x78...e3e6 | |
| 07/01/2025 | 1:43:14 AM | buy | $13.49 | $2,502.92 | 30.14 | 5,591.9 | 0.00539 | 0x07...5610 | |
| 07/01/2025 | 1:41:44 AM | buy | $7.85 | $2,502.89 | 17.54 | 5,591.9 | 0.003137 | 0xd9...c2a4 | |
| 07/01/2025 | 1:39:14 AM | sell | $3.36 | $2,493.59 | 7.5 | 5,558.4 | 0.001349 | 0xef...17b2 | |
| 07/01/2025 | 1:38:26 AM | sell | $11.39 | $2,493.6 | 25.4 | 5,558.4 | 0.004569 | 0x12...6004 | |
| 07/01/2025 | 1:32:56 AM | sell | $11.01 | $2,488.37 | 24.59 | 5,558.41 | 0.004425 | 0x58...5132 | |
| 07/01/2025 | 1:26:02 AM | buy | $13.17 | $2,506.69 | 29.4 | 5,591.91 | 0.005257 | 0xc3...4b64 | |
| 07/01/2025 | 1:20:32 AM | buy | $20.03 | $2,499.33 | 44.81 | 5,591.9 | 0.008014 | 0x61...6ec6 | |
| 07/01/2025 | 1:20:32 AM | buy | $175.34 | $2,499.3 | 392.29 | 5,591.85 | 0.07015 | 0x87...ca97 | |
| 07/01/2025 | 1:19:50 AM | buy | $80.13 | $2,499.28 | 179.29 | 5,591.78 | 0.03206 | 0x0a...385a | |
| 07/01/2025 | 1:16:08 AM | buy | $1,275.97 | $2,495.16 | 2,859.34 | 5,591.43 | 0.5113 | 0x86...c056 | |
| 07/01/2025 | 1:14:14 AM | buy | $2,490.55 | $2,494.72 | 5,581.08 | 5,590.44 | 0.9983 | 0xcf...e354 | |
| 07/01/2025 | 1:12:35 AM | buy | $80.13 | $2,494.83 | 179.55 | 5,589.77 | 0.03212 | 0xdc...6687 | |
| 07/01/2025 | 1:11:47 AM | buy | $60.11 | $2,494.82 | 134.69 | 5,589.73 | 0.02409 | 0x00...6473 |