- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 70.8
- Pooled WRON:
- $6.5M
WETH/WRON price stats on Ronin
As of January 31, 2026, the current price of WETH token on DEX Katana V3 is $2,710.16. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $41,309.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,034,359,323.92. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,006,815.75. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,006,815.75.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 270 in the last 24 hours, 135 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $41,309.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,621.83, captured at 3:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,710.16 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:12:15 AM | buy | $10.71 | $2,710.16 | 85.51 | 21,621.83 | 0.003955 | 0xc4...bf1b | |
| 01/31/2026 | 2:20:18 AM | buy | $8.13 | $2,705.24 | 65 | 21,621.38 | 0.003006 | 0xeb...e0ea | |
| 01/31/2026 | 2:16:27 AM | buy | $26.25 | $2,704.26 | 209.94 | 21,620.55 | 0.00971 | 0x42...44bf | |
| 01/31/2026 | 2:13:09 AM | buy | $139.25 | $2,687.93 | 1,119.88 | 21,616.55 | 0.0518 | 0x4f...e673 | |
| 01/31/2026 | 1:52:12 AM | buy | $59.16 | $2,713.78 | 471.18 | 21,611.77 | 0.0218 | 0x9b...5f20 | |
| 01/31/2026 | 1:31:53 AM | sell | $1 | $2,695.45 | 8.02 | 21,480.92 | 0.0003734 | 0xc5...bf31 | |
| 01/31/2026 | 1:27:32 AM | sell | $0.3395 | $2,697.39 | 2.7 | 21,480.95 | 0.0001258 | 0x46...421a | |
| 01/31/2026 | 1:22:02 AM | sell | $3.23 | $2,713.74 | 25.58 | 21,481.03 | 0.001191 | 0x16...b2cb | |
| 01/31/2026 | 1:07:26 AM | sell | $1.72 | $2,713.58 | 13.66 | 21,481.15 | 0.000636 | 0xa7...fda0 | |
| 01/31/2026 | 12:58:44 AM | sell | $4.13 | $2,698.1 | 32.9 | 21,481.29 | 0.001532 | 0xe2...dfde | |
| 01/31/2026 | 12:25:50 AM | buy | $1.99 | $2,701.22 | 15.94 | 21,610.81 | 0.0007379 | 0x01...a8b4 | |
| 01/31/2026 | 12:25:41 AM | buy | $1,328.92 | $2,697.23 | 10,631.89 | 21,578.82 | 0.4927 | 0xca...2f4e | |
| 01/31/2026 | 12:25:38 AM | buy | $249.97 | $2,692.49 | 1,999.9 | 21,540.94 | 0.09284 | 0xe2...9aaf | |
| 01/31/2026 | 12:22:29 AM | buy | $54.89 | $2,694.82 | 438.62 | 21,533.62 | 0.02036 | 0xfb...04af | |
| 01/31/2026 | 12:21:05 AM | buy | $18.89 | $2,711.66 | 150 | 21,531.86 | 0.006966 | 0x9f...8177 | |
| 01/31/2026 | 12:16:50 AM | buy | $11.84 | $2,713.39 | 93.98 | 21,531.13 | 0.004365 | 0x66...327a | |
| 01/31/2026 | 12:05:50 AM | sell | $0.2071 | $2,686.04 | 1.65 | 21,401.86 | 0.00007713 | 0x7c...e4f2 | |
| 01/31/2026 | 12:05:38 AM | sell | $15.08 | $2,686.08 | 120.17 | 21,402.22 | 0.005614 | 0xa6...5684 | |
| 01/31/2026 | 12:05:35 AM | buy | $503.85 | $2,700.81 | 4,014.57 | 21,519.54 | 0.1865 | 0x64...a48c | |
| 01/31/2026 | 12:05:29 AM | buy | $1,247.53 | $2,697.62 | 9,932.55 | 21,477.74 | 0.4624 | 0x95...f7a0 |