- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 17.89
- Pooled WRON:
- $5.78M
WETH/WRON price stats on Ronin
As of August 3, 2026, the current price of WETH token on DEX Katana V3 is $1,855.3. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $413.83. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $709,499,215.07. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $307,023.06. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $307,023.06.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 46 in the last 24 hours, 37 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $413.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 39,137.27, captured at 6:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,855.3 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:31:33 AM | buy | $9.96 | $1,855.3 | 210.18 | 39,137.27 | 0.00537 | 0xca...a6d3 | |
| 08/03/2026 | 6:28:47 AM | sell | $1.09 | $1,844.03 | 23.12 | 38,899.48 | 0.0005943 | 0x49...e8fd | |
| 08/03/2026 | 6:27:43 AM | buy | $9.98 | $1,865.23 | 209.48 | 39,130.6 | 0.005353 | 0xf6...33fb | |
| 08/03/2026 | 6:25:15 AM | buy | $4.76 | $1,864.02 | 100 | 39,125.08 | 0.002555 | 0x65...be5a | |
| 08/03/2026 | 6:21:21 AM | buy | $9.97 | $1,863.68 | 209.45 | 39,119.55 | 0.005354 | 0x25...c7c8 | |
| 08/03/2026 | 5:51:29 AM | buy | $4.84 | $1,867.05 | 101.47 | 39,114 | 0.002594 | 0x6c...6dfb | |
| 08/03/2026 | 5:42:17 AM | buy | $26.09 | $1,869.5 | 545.9 | 39,102.45 | 0.01396 | 0x9d...4563 | |
| 08/03/2026 | 5:14:01 AM | buy | $0.1921 | $1,868.84 | 4.01 | 39,092.64 | 0.0001027 | 0xcf...b78b | |
| 08/03/2026 | 5:13:43 AM | buy | $0.1928 | $1,868.83 | 4.03 | 39,092.5 | 0.0001031 | 0xf9...5fd3 | |
| 08/03/2026 | 5:13:09 AM | buy | $0.1926 | $1,857.65 | 4.05 | 39,092.35 | 0.0001037 | 0xbe...1517 | |
| 08/03/2026 | 5:12:39 AM | buy | $0.1927 | $1,857.64 | 4.05 | 39,092.21 | 0.0001037 | 0x1e...8dad | |
| 08/03/2026 | 5:12:19 AM | buy | $0.1927 | $1,857.63 | 4.05 | 39,092.06 | 0.0001037 | 0x01...ff5f | |
| 08/03/2026 | 5:12:03 AM | buy | $0.193 | $1,857.63 | 4.06 | 39,091.92 | 0.0001039 | 0x1a...0b5d | |
| 08/03/2026 | 5:11:45 AM | buy | $0.1941 | $1,857.62 | 4.08 | 39,091.77 | 0.0001045 | 0x40...ffae | |
| 08/03/2026 | 5:11:05 AM | buy | $0.196 | $1,868.73 | 4.1 | 39,091.62 | 0.0001048 | 0xc8...0e81 | |
| 08/03/2026 | 5:10:31 AM | buy | $0.1969 | $1,868.72 | 4.11 | 39,091.48 | 0.0001053 | 0x58...923c | |
| 08/03/2026 | 5:10:15 AM | buy | $0.1971 | $1,868.71 | 4.12 | 39,091.33 | 0.0001054 | 0x08...f315 | |
| 08/03/2026 | 5:09:41 AM | buy | $0.1978 | $1,868.71 | 4.13 | 39,091.18 | 0.0001058 | 0xa9...8aea | |
| 08/03/2026 | 5:09:27 AM | buy | $0.1979 | $1,868.7 | 4.14 | 39,091.03 | 0.0001059 | 0x58...c580 | |
| 08/03/2026 | 5:05:17 AM | buy | $0.478 | $1,868.58 | 10 | 39,090.78 | 0.0002558 | 0x10...52da |