- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 62.32
- Pooled WRON:
- $9.86M
WETH/WRON price stats on Ronin
As of January 11, 2026, the current price of WETH token on DEX Katana V3 is $3,091.86. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $26,055.40. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,179,305,720.49. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,522,307.41. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,522,307.41.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 226 in the last 24 hours, 115 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $26,055.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,929.18, captured at 4:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,091.86 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:22:38 PM | sell | $17.76 | $3,091.86 | 131.72 | 22,929.18 | 0.005745 | 0x70...a1ae | |
| 01/11/2026 | 4:20:44 PM | sell | $14.81 | $3,112.57 | 109.11 | 22,929.89 | 0.004758 | 0x81...9718 | |
| 01/11/2026 | 4:20:35 PM | sell | $0.9239 | $3,112.62 | 6.8 | 22,930.23 | 0.0002968 | 0x2b...fd39 | |
| 01/11/2026 | 4:17:32 PM | sell | $1.03 | $3,112.57 | 7.63 | 22,930.27 | 0.000333 | 0x00...41cb | |
| 01/11/2026 | 4:09:26 PM | sell | $0.2427 | $3,113.32 | 1.78 | 22,930.3 | 0.00007796 | 0x71...20b4 | |
| 01/11/2026 | 4:04:41 PM | sell | $0.2839 | $3,113.67 | 2.09 | 22,930.31 | 0.00009119 | 0x54...153c | |
| 01/11/2026 | 4:03:53 PM | sell | $3.27 | $3,113.66 | 24.15 | 22,930.39 | 0.001053 | 0x52...f8be | |
| 01/11/2026 | 4:00:23 PM | sell | $0.8944 | $3,113.68 | 6.58 | 22,930.48 | 0.0002872 | 0xd7...ceb6 | |
| 01/11/2026 | 3:53:14 PM | buy | $280.4 | $3,110.42 | 2,079.12 | 23,062.56 | 0.09015 | 0xb6...4399 | |
| 01/11/2026 | 3:53:08 PM | buy | $466.45 | $3,111.72 | 3,454.71 | 23,046.21 | 0.1499 | 0x8e...f8c0 | |
| 01/11/2026 | 3:52:26 PM | buy | $339.59 | $3,128.27 | 2,499.9 | 23,028.62 | 0.1085 | 0x91...55d9 | |
| 01/11/2026 | 3:51:32 PM | buy | $0.7935 | $3,108.34 | 5.87 | 23,021.22 | 0.0002552 | 0xd2...f81a | |
| 01/11/2026 | 3:49:14 PM | buy | $172.8 | $3,107.76 | 1,279.33 | 23,008.36 | 0.0556 | 0x6d...af5b | |
| 01/11/2026 | 3:49:14 PM | buy | $178.65 | $3,108.8 | 1,322.71 | 23,016.04 | 0.05746 | 0xef...79d5 | |
| 01/11/2026 | 3:49:14 PM | buy | $28.82 | $3,109.41 | 213.37 | 23,020.57 | 0.009268 | 0x0a...f1f9 | |
| 01/11/2026 | 3:49:05 PM | buy | $85.93 | $3,107 | 636.24 | 23,002.7 | 0.02765 | 0x81...1d21 | |
| 01/11/2026 | 3:48:53 PM | buy | $337.94 | $3,108.37 | 2,499.9 | 22,993.45 | 0.1087 | 0xd1...0ad3 | |
| 01/11/2026 | 3:44:26 PM | buy | $466.67 | $3,113.14 | 3,444.18 | 22,975.91 | 0.1499 | 0x02...6cde | |
| 01/11/2026 | 3:44:26 PM | buy | $338.72 | $3,110.77 | 2,499.9 | 22,958.38 | 0.1088 | 0x44...2c5f | |
| 01/11/2026 | 3:40:50 PM | sell | $67.47 | $3,112.69 | 494.58 | 22,814.97 | 0.02167 | 0xf0...456d |