Info about WETH-WRON pair
- Pooled WETH:
- 96.06
- Pooled WRON:
- $11.36M
WETH/WRON price stats on Ronin
As of December 2, 2025, the current price of WETH token on DEX Katana V3 is $2,801.85. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $127,094.13. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,066,666,468.71. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,008,001.22. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,008,001.22.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 741 in the last 24 hours, 425 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $127,094.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,309.2, captured at 3:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,801.85 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:03:22 AM | buy | $125.4 | $2,801.85 | 819.47 | 18,309.2 | 0.04475 | 0x1b...976a | |
| 12/02/2025 | 2:57:40 AM | buy | $372.62 | $2,802.64 | 2,433.72 | 18,304.74 | 0.1329 | 0x68...da9a | |
| 12/02/2025 | 2:57:13 AM | buy | $150.12 | $2,801.92 | 980.49 | 18,300.07 | 0.05357 | 0x9d...39a0 | |
| 12/02/2025 | 2:48:37 AM | buy | $382.92 | $2,802.43 | 2,499.9 | 18,295.31 | 0.1366 | 0x28...b59a | |
| 12/02/2025 | 2:48:37 AM | sell | $0.002949 | $2,786.16 | 0.01925 | 18,189.1 | 0.051058 | 0x9a...58ae | |
| 12/02/2025 | 2:41:22 AM | buy | $138.61 | $2,817.01 | 900 | 18,290.65 | 0.0492 | 0xaa...2ed9 | |
| 12/02/2025 | 2:41:16 AM | buy | $100.01 | $2,816.69 | 649.4 | 18,288.53 | 0.0355 | 0x93...d7b2 | |
| 12/02/2025 | 2:41:04 AM | buy | $69.87 | $2,816.45 | 453.67 | 18,287.02 | 0.0248 | 0x9e...23a1 | |
| 12/02/2025 | 2:39:25 AM | buy | $246.13 | $2,816.02 | 1,598.13 | 18,284.22 | 0.0874 | 0xc5...9542 | |
| 12/02/2025 | 2:39:22 AM | buy | $58.81 | $2,815.6 | 381.9 | 18,281.51 | 0.02088 | 0x60...66ed | |
| 12/02/2025 | 2:37:04 AM | buy | $125.98 | $2,815.06 | 818.12 | 18,279.87 | 0.04475 | 0xb3...efcc | |
| 12/02/2025 | 2:36:04 AM | buy | $421.97 | $2,814.21 | 2,740.23 | 18,275 | 0.1499 | 0x91...59b7 | |
| 12/02/2025 | 2:36:01 AM | buy | $384.96 | $2,813.11 | 2,499.9 | 18,267.83 | 0.1368 | 0x31...1e4d | |
| 12/02/2025 | 2:35:16 AM | buy | $157.87 | $2,812.34 | 1,025.2 | 18,263.01 | 0.05613 | 0xab...2b93 | |
| 12/02/2025 | 2:35:13 AM | sell | $15.55 | $2,795.3 | 101.03 | 18,152.34 | 0.005565 | 0xe0...87f9 | |
| 12/02/2025 | 2:34:13 AM | buy | $79.86 | $2,812.04 | 518.64 | 18,261.18 | 0.0284 | 0x8b...b017 | |
| 12/02/2025 | 2:33:46 AM | buy | $110.61 | $2,811.76 | 718.32 | 18,259.49 | 0.03933 | 0x01...f87f | |
| 12/02/2025 | 2:31:28 AM | buy | $39.98 | $2,810.95 | 259.7 | 18,258.16 | 0.01422 | 0xc5...0261 | |
| 12/02/2025 | 2:30:10 AM | buy | $382.56 | $2,793.52 | 2,499.9 | 18,254.4 | 0.1369 | 0x82...0cda | |
| 12/02/2025 | 2:27:19 AM | buy | $164.16 | $2,809.63 | 1,066.29 | 18,249.55 | 0.05842 | 0xc7...78ba |