WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,031.26
Price
16,437.61 WRON
TVL
$2.35M
MKT CAP
$1.15B
5m
-0.67%
1h
-0.99%
4h
0.71%
24h
3.56%
Share
TXNS
620
Buys
392
Sells
228
Volume
117K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
92.44
Pooled WRON:
$11.23M

WETH/WRON price stats on Ronin

As of November 27, 2025, the current price of WETH token on DEX Katana V3 is $3,031.26. WETH price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $117,161.82. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,152,334,326.88. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,351,030.83. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,351,030.83.

The total transactions of WETH/WRON is 620 in the last 24 hours, 392 of which are buy transactions, and 228 are sales transactions.

WETH/WRON pool has a trading volume of $117,161.82 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 16,437.61, captured at 4:35 AM UTC.

The price of converting 1 WETH to USD is $3,031.26 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/27/20254:34:50 AMsell$461.35$3,031.262,501.816,437.610.15220x13...e424
11/27/20254:34:47 AMbuy$774.52$3,048.764,20016,532.510.2540x6e...5381
11/27/20254:34:44 AMsell$727.29$3,030.383,943.8816,432.860.240xcd...0767
11/27/20254:34:32 AMbuy$608.55$3,048.943,30016,533.530.19950x02...231b
11/27/20254:34:29 AMsell$545.49$3,030.532,958.0516,433.660.180x77...cb5b
11/27/20254:34:20 AMbuy$829.84$3,048.094,50016,528.920.27220xce...bd19
11/27/20254:34:14 AMsell$0.8555$3,027.84.6316,418.870.00028250x73...69d5
11/27/20254:34:08 AMsell$461.34$3,031.172,501.7316,437.160.15220xd7...32ea
11/27/20254:34:08 AMsell$454.32$3,028.922,463.6816,424.940.14990x36...5698
11/27/20254:34:05 AMsell$546.05$3,033.652,961.1116,450.610.180x82...78de
11/27/20254:34:02 AMbuy$691.53$3,051.583,75016,547.830.22660x54...34b7
11/27/20254:33:44 AMsell$183.02$3,050.33986.5116,441.920.060x6c...cca4
11/27/20254:33:38 AMbuy$779.19$3,067.254,20016,533.090.2540x6c...2c45
11/27/20254:33:14 AMbuy$839.09$3,044.994,55016,511.50.27550x8a...f66e
11/27/20254:32:50 AMbuy$774.55$3,041.164,20016,490.690.25460xc6...a5b1
11/27/20254:32:35 AMbuy$816.34$3,056.64,40016,474.830.2670xf6...6cc8
11/27/20254:32:26 AMbuy$9.23$3,055.1549.7516,466.990.0030210x5f...f0c9
11/27/20254:32:17 AMbuy$927.63$3,053.435,00016,458.10.30380xfa...c4d7
11/27/20254:31:38 AMbuy$9.27$3,051.775016,449.210.0030390x7e...8f20
11/27/20254:27:20 AMbuy$6.82$3,051.6636.7716,449.050.0022350xcb...e73e