- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 49.2
- Pooled WRON:
- $6.2M
WETH/WRON price stats on Ronin
As of April 24, 2026, the current price of WETH token on DEX Katana V3 is $2,314.68. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $9,640.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $884,112,061.74. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $710,359.93. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $710,359.93.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 162 in the last 24 hours, 71 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $9,640.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,044.17, captured at 6:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,314.68 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:30:18 AM | sell | $20.56 | $2,314.68 | 213.59 | 24,044.17 | 0.008883 | 0xc4...e45f | |
| 04/24/2026 | 6:29:09 AM | buy | $1.1 | $2,324.59 | 11.5 | 24,190.84 | 0.0004753 | 0x46...b1c7 | |
| 04/24/2026 | 5:05:15 AM | buy | $64.41 | $2,309.67 | 674.53 | 24,184.9 | 0.02789 | 0x0c...3304 | |
| 04/24/2026 | 4:50:09 AM | buy | $5.76 | $2,323.75 | 60 | 24,178.54 | 0.002481 | 0x9b...d36c | |
| 04/24/2026 | 4:37:03 AM | buy | $7.68 | $2,323.56 | 80 | 24,177.33 | 0.003308 | 0x7b...01b9 | |
| 04/24/2026 | 4:25:06 AM | buy | $10.05 | $2,322.3 | 104.64 | 24,175.73 | 0.004328 | 0x46...e400 | |
| 04/24/2026 | 3:32:09 AM | sell | $176.81 | $2,308.05 | 1,842.1 | 24,045.9 | 0.0766 | 0x61...ff7b | |
| 04/24/2026 | 3:14:30 AM | buy | $0.3249 | $2,337.84 | 3.36 | 24,206.8 | 0.000139 | 0xaf...6965 | |
| 04/24/2026 | 3:14:24 AM | sell | $232.59 | $2,325.85 | 2,408.39 | 24,082.62 | 0.1 | 0x0b...afba | |
| 04/24/2026 | 3:13:45 AM | sell | $20.02 | $2,328.01 | 207.3 | 24,105.32 | 0.0086 | 0xe6...1614 | |
| 04/24/2026 | 3:07:24 AM | sell | $10.01 | $2,328.94 | 103.66 | 24,108.02 | 0.0043 | 0x62...8569 | |
| 04/24/2026 | 3:06:03 AM | sell | $10.01 | $2,329 | 103.67 | 24,109.82 | 0.0043 | 0x1b...6ca7 | |
| 04/24/2026 | 3:03:27 AM | sell | $20.03 | $2,329.57 | 207.36 | 24,112.52 | 0.0086 | 0x6e...8191 | |
| 04/24/2026 | 3:02:09 AM | sell | $9.91 | $2,329.52 | 102.66 | 24,115.21 | 0.004257 | 0xa5...a834 | |
| 04/24/2026 | 3:01:18 AM | sell | $20.03 | $2,329.78 | 207.41 | 24,117.9 | 0.0086 | 0xda...b052 | |
| 04/24/2026 | 2:56:33 AM | sell | $15.03 | $2,330.05 | 155.6 | 24,121.05 | 0.006451 | 0x66...7bf1 | |
| 04/24/2026 | 2:55:57 AM | sell | $2.23 | $2,330.2 | 23.09 | 24,122.6 | 0.0009575 | 0x37...1da8 | |
| 04/24/2026 | 2:46:57 AM | sell | $3.87 | $2,330.31 | 40.12 | 24,123.15 | 0.001663 | 0x07...6e1c | |
| 04/24/2026 | 2:46:51 AM | sell | $0.2572 | $2,330.25 | 2.66 | 24,123.52 | 0.0001103 | 0xa2...1463 | |
| 04/24/2026 | 2:38:24 AM | sell | $0.6812 | $2,317.56 | 7.09 | 24,123.6 | 0.0002939 | 0x90...d03f |