WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,480.88
Price
45,046.74 WRON
TVL
$331,645.42
MKT CAP
$948.8M
5m
0%
1h
-0.13%
4h
-0.64%
24h
-1.13%
Share
TXNS
156
Buys
47
Sells
109
Volume
2K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
18.54
Pooled WRON:
$5.19M

WETH/WRON price stats on Ronin

As of September 8, 2026, the current price of WETH token on DEX Katana V3 is $2,480.88. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,478.17. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $948,795,788.18. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $331,645.43. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $331,645.43.

The total transactions of WETH/WRON is 156 in the last 24 hours, 47 of which are buy transactions, and 109 are sales transactions.

WETH/WRON pool has a trading volume of $2,478.17 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,046.74, captured at 6:20 AM UTC.

The price of converting 1 WETH to USD is $2,480.88 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/08/20266:13:11 AMsell$23.56$2,480.88427.9445,046.740.00950x52...9951
09/08/20265:56:13 AMsell$2.12$2,466.6738.8245,059.020.00086170x1f...1413
09/08/20265:32:19 AMsell$23.43$2,466.49428.1745,071.30.00950xc0...f77a
09/08/20265:31:53 AMsell$23.45$2,468.96428.645,116.40.00950x53...659a
09/08/20265:32:01 AMsell$23.44$2,467.72428.3945,093.840.00950x0c...2a0a
09/08/20265:30:37 AMsell$23.46$2,470.19428.8245,138.970.00950x1b...9b75
09/08/20265:18:49 AMsell$11.53$2,484.12209.6945,155.780.0046430x98...24a8
09/08/20265:07:01 AMsell$21.87$2,485.85397.5145,171.770.00880x31...4745
09/08/20265:03:13 AMsell$18.39$2,486.2334.4145,191.730.00740xe7...1350
09/08/20265:02:27 AMsell$21.87$2,486.14398.0645,235.090.00880x5f...20f8
09/08/20265:02:35 AMsell$21.86$2,484.9397.8745,212.50.00880x18...262f
09/08/20264:55:59 AMsell$3.84$2,485.8569.9545,248.370.0015450x06...4e7a
09/08/20264:52:05 AMsell$21.87$2,486.31398.345,261.660.00880xc0...e659
09/08/20264:50:37 AMsell$1.1$2,485.4120.1445,273.540.00044480x5b...8fb8
09/08/20264:46:45 AMsell$9.98$2,482.39182.1145,279.280.0040220x5e...8d89
09/08/20264:46:37 AMsell$11.5$2,483209.7645,290.410.0046310x1f...dbe4
09/08/20264:45:49 AMsell$9.93$2,469.34182.245,301.540.0040220x13...34fe
09/08/20264:42:09 AMsell$13.55$2,471.06248.5345,313.770.0054840xfc...8dbb
09/08/20263:47:11 AMsell$9.95$2,474.99182.2945,326.010.0040210x08...9ccf
09/08/20263:30:09 AMbuy$9.95$2,481.06182.8745,599.20.004010x31...2d3c