WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,793.32
Price
47,371.05 WRON
TVL
$176,684
MKT CAP
$686.1M
5m
0%
1h
-0.89%
4h
-1.27%
24h
-6.25%
Share
TXNS
382
Buys
250
Sells
132
Volume
6K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
17.45
Pooled WRON:
$3.84M

WETH/WRON price stats on Ronin

As of November 15, 2026, the current price of WETH token on DEX Katana V3 is $1,793.32. WETH price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $5,724.61. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $686,081,284.65. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $176,684.01. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $176,684.01.

The total transactions of WETH/WRON is 382 in the last 24 hours, 250 of which are buy transactions, and 132 are sales transactions.

WETH/WRON pool has a trading volume of $5,724.61 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,371.05, captured at 6:55 AM UTC.

The price of converting 1 WETH to USD is $1,793.32 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/15/20266:53:25 AMsell$5.49$1,793.32145.2247,371.050.003065
0x20e...7486
0x67...e494
11/15/20266:09:51 AMsell$10.01$1,796.92264.1547,382.520.005575
0xAe7...946B
0xcb...e2ab
11/15/20266:09:49 AMsell$13.48$1,797.58355.5347,399.890.0075
0xAe7...946B
0x55...9515
11/15/20266:06:15 AMsell$9.95$1,788.98263.9847,417.380.005567
0xAe7...946B
0x3a...d095
11/15/20266:05:47 AMsell$9.96$1,789.54264.0747,432.340.005567
0xAe7...946B
0x82...1c8f
11/15/20266:05:29 AMsell$9.96$1,790.67264.2347,462.260.005567
0xAe7...946B
0xb8...0e1c
11/15/20266:05:31 AMsell$9.96$1,790.11264.1547,447.30.005567
0xAe7...946B
0x61...acb7
11/15/20266:04:51 AMsell$13.96$1,791.35370.1747,480.230.007796
0xAe7...946B
0x4a...257d
11/15/20266:02:53 AMsell$9.96$1,792.03264.0747,498.210.005559
0xAe7...946B
0x14...2594
11/15/20266:02:37 AMsell$9.96$1,792.59264.1547,513.180.005559
0xAe7...946B
0x0d...f193
11/15/20266:01:47 AMsell$15.16$1,793.31401.9147,532.050.008455
0xAe7...946B
0x5d...393a
11/15/20266:01:07 AMsell$9.97$1,796.78263.9947,550.930.005551
0xAe7...946B
0x2d...af89
11/15/20265:59:25 AMsell$10$1,808.89263.1347,565.880.005532
0xAe7...946B
0xb6...9b92
11/15/20265:55:37 AMsell$9.99$1,809.44262.8547,580.80.005524
0xAe7...946B
0x56...c456
11/15/20265:46:11 AMsell$3.97$1,809.82104.6347,591.220.002198
0xEC9...249B
0xa5...0782
11/15/20265:41:03 AMsell$2.06$1,809.9954.2647,595.730.00114
0x8D9...41b1
0xf9...66b1
11/15/20265:22:13 AMsell$9.99$1,810.11262.9847,604.730.005524
0xAe7...946B
0x2c...83a5
11/15/20265:00:21 AMbuy$0.6305$1,816.4916.6247,898.680.0003471
0xBDE...C715
0x71...d610
11/15/20264:52:31 AMbuy$0.1603$1,828.594.247,898.090.00008769
0xBDE...C715
0x3d...b340
11/15/20264:48:05 AMbuy$0.6396$1,828.3716.7547,897.490.0003498
0xBDE...C715
0x93...6b2f