- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 21.15
- Pooled WRON:
- $5.82M
WETH/WRON price stats on Ronin
As of July 17, 2026, the current price of WETH token on DEX Katana V3 is $1,868.18. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,915.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $714,409,296.29. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $354,261.34. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $354,261.34.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 110 in the last 24 hours, 49 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,915.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 34,572.2, captured at 1:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,868.18 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:10:05 AM | sell | $3.8 | $1,868.18 | 70.49 | 34,572.2 | 0.002038 | 0xc7...51b0 | |
| 07/17/2026 | 12:54:39 AM | sell | $50.69 | $1,858.84 | 943.23 | 34,587.76 | 0.02727 | 0x6f...df79 | |
| 07/17/2026 | 12:45:43 AM | sell | $18.51 | $1,860.12 | 344.48 | 34,607.53 | 0.009954 | 0x95...4e59 | |
| 07/17/2026 | 12:36:59 AM | sell | $42.08 | $1,849.17 | 787.95 | 34,624.91 | 0.02275 | 0x50...2e61 | |
| 07/17/2026 | 12:25:45 AM | buy | $2.68 | $1,872.31 | 50 | 34,845.01 | 0.001434 | 0xee...f18b | |
| 07/17/2026 | 12:21:37 AM | buy | $1.77 | $1,872.06 | 33.12 | 34,843.72 | 0.0009507 | 0x64...3fc1 | |
| 07/17/2026 | 12:09:03 AM | buy | $0.9925 | $1,872.02 | 18.47 | 34,842.93 | 0.0005301 | 0x01...e378 | |
| 07/16/2026 | 11:31:05 PM | buy | $0.6145 | $1,861.91 | 11.5 | 34,842.47 | 0.00033 | 0x39...4790 | |
| 07/16/2026 | 11:26:07 PM | buy | $1.87 | $1,862.76 | 35.08 | 34,841.75 | 0.001007 | 0x3d...433e | |
| 07/16/2026 | 11:12:13 PM | buy | $36.51 | $1,874.79 | 678.46 | 34,830.76 | 0.01947 | 0x3a...959f | |
| 07/16/2026 | 10:51:07 PM | buy | $12.63 | $1,880.2 | 234 | 34,816.71 | 0.00672 | 0x77...c48c | |
| 07/16/2026 | 10:49:51 PM | buy | $3.24 | $1,879.96 | 60 | 34,812.18 | 0.001723 | 0x73...c731 | |
| 07/16/2026 | 10:29:37 PM | buy | $41.9 | $1,871.66 | 779.03 | 34,799.26 | 0.02238 | 0x2d...7c0b | |
| 07/16/2026 | 10:28:55 PM | buy | $1.88 | $1,882.24 | 34.81 | 34,786.74 | 0.001 | 0x41...7678 | |
| 07/16/2026 | 9:43:35 PM | buy | $1.4 | $1,872.36 | 26.1 | 34,785.8 | 0.0007505 | 0x89...99d1 | |
| 07/16/2026 | 9:25:37 PM | buy | $4.06 | $1,883.19 | 75.05 | 34,784.24 | 0.002157 | 0xa6...97c5 | |
| 07/16/2026 | 9:09:47 PM | buy | $0.9524 | $1,880.57 | 17.61 | 34,782.81 | 0.0005064 | 0x30...ef7a | |
| 07/16/2026 | 9:08:29 PM | buy | $0.804 | $1,880.54 | 14.87 | 34,782.31 | 0.0004275 | 0x39...3de8 | |
| 07/16/2026 | 8:04:27 PM | buy | $9.95 | $1,870.6 | 185.11 | 34,779.24 | 0.005322 | 0x73...ef2e | |
| 07/16/2026 | 8:04:23 PM | buy | $9.95 | $1,870.3 | 185.12 | 34,773.54 | 0.005323 | 0x80...edb5 |