- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 90.69
- Pooled WRON:
- $11.35M
WETH/WRON price stats on Ronin
As of December 4, 2025, the current price of WETH token on DEX Katana V3 is $3,220.36. WETH price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $124,371.22. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,226,176,270.57. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,254,886.13. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,254,886.13.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 727 in the last 24 hours, 441 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $124,371.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,629.24, captured at 7:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,220.36 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:06:56 AM | buy | $3.28 | $3,220.36 | 19 | 18,629.24 | 0.001019 | 0xa6...5b19 | |
| 12/04/2025 | 6:34:29 AM | buy | $319.3 | $3,191.5 | 1,863.59 | 18,626.79 | 0.1 | 0xd4...4b74 | |
| 12/04/2025 | 6:31:14 AM | buy | $256.99 | $3,190.75 | 1,499.9 | 18,622.42 | 0.08054 | 0xc1...c1ee | |
| 12/04/2025 | 6:30:32 AM | buy | $256.99 | $3,190.08 | 1,499.9 | 18,618.51 | 0.08055 | 0x2c...8cc0 | |
| 12/04/2025 | 6:30:20 AM | sell | $6.48 | $3,170.64 | 37.82 | 18,505.08 | 0.002043 | 0x58...38cc | |
| 12/04/2025 | 6:24:13 AM | sell | $19.66 | $3,189.69 | 114.1 | 18,505.28 | 0.006166 | 0x0b...d8a3 | |
| 12/04/2025 | 6:19:31 AM | sell | $0.6894 | $3,189.47 | 4 | 18,505.43 | 0.0002161 | 0x7b...62ab | |
| 12/04/2025 | 6:16:40 AM | sell | $30.53 | $3,189.45 | 177.19 | 18,505.67 | 0.009575 | 0x78...248f | |
| 12/04/2025 | 6:07:16 AM | sell | $5.46 | $3,190.06 | 31.7 | 18,505.94 | 0.001713 | 0xa7...7bde | |
| 12/04/2025 | 6:06:04 AM | sell | $2.12 | $3,171.04 | 12.4 | 18,505.99 | 0.0006702 | 0x17...1578 | |
| 12/04/2025 | 6:03:16 AM | sell | $2.32 | $3,190.38 | 13.48 | 18,506.03 | 0.0007285 | 0x32...fe57 | |
| 12/04/2025 | 5:58:13 AM | sell | $0.6854 | $3,171.26 | 4 | 18,506.05 | 0.0002161 | 0xb8...2454 | |
| 12/04/2025 | 5:56:01 AM | sell | $0.8661 | $3,189.96 | 5.02 | 18,506.06 | 0.0002715 | 0x37...888a | |
| 12/04/2025 | 5:53:58 AM | sell | $475.79 | $3,171.33 | 2,777.03 | 18,509.67 | 0.15 | 0x99...27e1 | |
| 12/04/2025 | 5:53:55 AM | sell | $256.95 | $3,172.28 | 1,499.73 | 18,515.22 | 0.081 | 0xe3...7111 | |
| 12/04/2025 | 5:35:01 AM | sell | $317.9 | $3,178.96 | 1,852.02 | 18,519.56 | 0.1 | 0xd1...186b | |
| 12/04/2025 | 5:32:34 AM | sell | $39.74 | $3,179.42 | 231.52 | 18,522.27 | 0.0125 | 0x95...a8dc | |
| 12/04/2025 | 5:32:22 AM | sell | $39.74 | $3,179.52 | 231.53 | 18,522.87 | 0.0125 | 0xb1...0036 | |
| 12/04/2025 | 5:30:31 AM | sell | $29.68 | $3,179.61 | 172.93 | 18,523.39 | 0.009336 | 0x2b...59dd | |
| 12/04/2025 | 5:21:34 AM | sell | $22.59 | $3,180.23 | 131.59 | 18,523.79 | 0.007104 | 0x72...2e61 |