Info about WETH-WRON pair
- Pooled WETH:
- 20.68
- Pooled WRON:
- $5.04M
WETH/WRON price stats on Ronin
As of September 26, 2026, the current price of WETH token on DEX Katana V3 is $2,681.19. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $12,211.13. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,025,437,625.66. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $385,633.73. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $385,633.73.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 377 in the last 24 hours, 162 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $12,211.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 40,933.73, captured at 9:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,681.19 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:18:39 PM | buy | $33.23 | $2,681.19 | 507.4 | 40,933.73 | 0.01239 | 0x74...b324 | |
| 09/26/2026 | 9:12:05 PM | sell | $4.32 | $2,664.49 | 66.05 | 40,678.72 | 0.001623 | 0x78...a1cc | |
| 09/26/2026 | 9:08:53 PM | sell | $9.28 | $2,665 | 141.76 | 40,683.34 | 0.003484 | 0x9c...cf29 | |
| 09/26/2026 | 9:08:53 PM | sell | $21.39 | $2,665.68 | 326.6 | 40,693.75 | 0.008025 | 0x82...e9ab | |
| 09/26/2026 | 9:08:53 PM | sell | $8.39 | $2,666.34 | 128.2 | 40,703.86 | 0.003149 | 0xe3...821f | |
| 09/26/2026 | 8:58:21 PM | sell | $0.1596 | $2,671.52 | 2.43 | 40,724.09 | 0.00005974 | 0x2b...3364 | |
| 09/26/2026 | 8:58:27 PM | sell | $25.57 | $2,670.95 | 389.84 | 40,715.37 | 0.009575 | 0xd0...8fc5 | |
| 09/26/2026 | 8:50:51 PM | buy | $41.29 | $2,678.69 | 631.37 | 40,955.52 | 0.01541 | 0xce...41f5 | |
| 09/26/2026 | 8:49:37 PM | buy | $41.29 | $2,676.68 | 631.37 | 40,927.37 | 0.01542 | 0x5d...3447 | |
| 09/26/2026 | 8:48:33 PM | buy | $29.98 | $2,682.06 | 456.9 | 40,874.98 | 0.01117 | 0x09...01a2 | |
| 09/26/2026 | 8:48:33 PM | buy | $41.42 | $2,683.65 | 631.37 | 40,899.23 | 0.01543 | 0xdd...e22f | |
| 09/26/2026 | 8:48:21 PM | buy | $41.49 | $2,684.67 | 631.37 | 40,850.75 | 0.01545 | 0x6d...a4df | |
| 09/26/2026 | 8:47:25 PM | buy | $41.55 | $2,686.98 | 631.37 | 40,822.63 | 0.01546 | 0x20...47dd | |
| 09/26/2026 | 8:42:37 PM | buy | $41.55 | $2,683.75 | 631.37 | 40,774.25 | 0.01548 | 0x6a...d47c | |
| 09/26/2026 | 8:42:37 PM | buy | $30 | $2,685.34 | 455.9 | 40,798.44 | 0.01117 | 0xeb...1bf1 | |
| 09/26/2026 | 8:41:09 PM | buy | $41.62 | $2,686.11 | 631.37 | 40,746.17 | 0.01549 | 0x67...a09a | |
| 09/26/2026 | 8:41:03 PM | buy | $41.62 | $2,684.26 | 631.37 | 40,718.1 | 0.0155 | 0x2e...1723 | |
| 09/26/2026 | 8:40:17 PM | buy | $41.61 | $2,680.9 | 631.37 | 40,669.78 | 0.01552 | 0xa4...8134 | |
| 09/26/2026 | 8:40:19 PM | buy | $30.05 | $2,682.49 | 455.9 | 40,693.94 | 0.0112 | 0xc6...bcd6 | |
| 09/26/2026 | 8:40:07 PM | buy | $41.62 | $2,679.42 | 631.37 | 40,641.74 | 0.01553 | 0xd3...1cfd |