- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 61.13
- Pooled WRON:
- $9.23M
WETH/WRON price stats on Ronin
As of January 13, 2026, the current price of WETH token on DEX Katana V3 is $3,199.89. WETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $65,523.40. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,220,528,340.80. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,490,878.56. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,490,878.56.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 268 in the last 24 hours, 90 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $65,523.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,811.25, captured at 7:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,199.89 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:05:20 PM | buy | $55.63 | $3,199.89 | 396.6 | 22,811.25 | 0.01738 | 0xc2...be02 | |
| 01/13/2026 | 6:56:53 PM | buy | $11.48 | $3,219.01 | 81.35 | 22,809.78 | 0.003566 | 0xde...ddc2 | |
| 01/13/2026 | 6:49:47 PM | buy | $350.98 | $3,201.33 | 2,499.9 | 22,801.83 | 0.1096 | 0x58...9a99 | |
| 01/13/2026 | 6:49:02 PM | buy | $350.92 | $3,195.62 | 2,499.9 | 22,764.91 | 0.1098 | 0x48...34a6 | |
| 01/13/2026 | 6:49:02 PM | buy | $490.51 | $3,198.21 | 3,494.33 | 22,783.36 | 0.1533 | 0xa1...0656 | |
| 01/13/2026 | 6:48:50 PM | buy | $19.99 | $3,194.48 | 142.4 | 22,756.78 | 0.006257 | 0x19...e57f | |
| 01/13/2026 | 6:47:35 PM | buy | $70.1 | $3,198.66 | 498.72 | 22,754.81 | 0.02191 | 0x62...b696 | |
| 01/13/2026 | 6:47:11 PM | buy | $39.47 | $3,198.32 | 280.85 | 22,752.41 | 0.01234 | 0x49...9e11 | |
| 01/13/2026 | 6:46:53 PM | buy | $98.45 | $3,216.69 | 696.33 | 22,749.4 | 0.0306 | 0x09...fc88 | |
| 01/13/2026 | 6:37:17 PM | sell | $14.84 | $3,180.41 | 105.54 | 22,611.3 | 0.004667 | 0xb4...f04a | |
| 01/13/2026 | 6:35:50 PM | sell | $250.77 | $3,159.93 | 1,794.88 | 22,617.13 | 0.07935 | 0x8e...8ce7 | |
| 01/13/2026 | 6:29:59 PM | buy | $1.22 | $3,206.11 | 8.71 | 22,758.96 | 0.0003828 | 0x83...4be7 | |
| 01/13/2026 | 6:29:26 PM | buy | $0.6062 | $3,206.1 | 4.3 | 22,758.92 | 0.000189 | 0xbc...1fae | |
| 01/13/2026 | 6:10:02 PM | sell | $477.96 | $3,184.26 | 3,397.25 | 22,632.98 | 0.1501 | 0x16...88d3 | |
| 01/13/2026 | 6:10:02 PM | sell | $351.82 | $3,186.81 | 2,500.68 | 22,651.09 | 0.1104 | 0xb9...416b | |
| 01/13/2026 | 6:09:47 PM | sell | $351.13 | $3,183.48 | 2,500.1 | 22,666.45 | 0.1103 | 0xbd...fd72 | |
| 01/13/2026 | 6:09:05 PM | sell | $350.78 | $3,183.15 | 2,501.84 | 22,702.74 | 0.1102 | 0x9e...a6bc | |
| 01/13/2026 | 6:09:05 PM | sell | $477.41 | $3,180.61 | 3,404.99 | 22,684.58 | 0.1501 | 0x1d...992a | |
| 01/13/2026 | 6:08:50 PM | sell | $350.7 | $3,185.31 | 2,501.26 | 22,718.12 | 0.1101 | 0x00...ac32 | |
| 01/13/2026 | 6:07:50 PM | buy | $663.73 | $3,203.54 | 4,733.88 | 22,848.18 | 0.2071 | 0xa9...e406 |