- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 15.48
- Pooled WRON:
- $5.41M
WETH/WRON price stats on Ronin
As of August 20, 2026, the current price of WETH token on DEX Katana V3 is $2,246.12. WETH price is up 16.99% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $10,813.22. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $858,999,804.59. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $304,532.96. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $304,532.96.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 499 in the last 24 hours, 278 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $10,813.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,025.52, captured at 6:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,246.12 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:26:53 AM | buy | $14.81 | $2,246.12 | 296.9 | 45,025.52 | 0.006594 | 0xc0...63fc | |
| 08/20/2026 | 6:25:27 AM | buy | $14.9 | $2,258.53 | 296.9 | 45,003.16 | 0.006597 | 0x21...c6db | |
| 08/20/2026 | 6:00:21 AM | buy | $14.91 | $2,259.28 | 296.9 | 44,980.8 | 0.0066 | 0x08...c287 | |
| 08/20/2026 | 5:45:15 AM | buy | $14.86 | $2,250.51 | 296.9 | 44,958.45 | 0.006603 | 0x5f...9fe3 | |
| 08/20/2026 | 5:19:11 AM | buy | $1 | $2,261.83 | 20 | 44,946.52 | 0.0004449 | 0xa6...e611 | |
| 08/20/2026 | 5:05:49 AM | buy | $0.5032 | $2,261.77 | 10 | 44,945.39 | 0.0002224 | 0xdc...9d9e | |
| 08/20/2026 | 4:59:59 AM | sell | $11.49 | $2,235.14 | 229.76 | 44,684.37 | 0.005141 | 0x83...71eb | |
| 08/20/2026 | 4:59:55 AM | sell | $25.69 | $2,236.54 | 513.74 | 44,712.27 | 0.01149 | 0x5f...b412 | |
| 08/20/2026 | 4:58:13 AM | sell | $10.01 | $2,251.36 | 199 | 44,739.03 | 0.004448 | 0x32...4a5b | |
| 08/20/2026 | 4:54:35 AM | sell | $9.97 | $2,241.98 | 199.07 | 44,753.98 | 0.004448 | 0x67...1efa | |
| 08/20/2026 | 4:44:29 AM | sell | $17.98 | $2,250.43 | 357.88 | 44,789.86 | 0.00799 | 0x9d...565d | |
| 08/20/2026 | 4:44:31 AM | sell | $10 | $2,249.38 | 199.12 | 44,768.94 | 0.004447 | 0xde...0b3a | |
| 08/20/2026 | 4:38:53 AM | buy | $10.29 | $2,264.26 | 205 | 45,065.62 | 0.004548 | 0xc7...3b8e | |
| 08/20/2026 | 4:37:35 AM | buy | $1.36 | $2,263.88 | 27.11 | 45,056.87 | 0.0006018 | 0xd1...0f23 | |
| 08/20/2026 | 4:03:17 AM | buy | $14.85 | $2,253.57 | 296.9 | 45,044.66 | 0.006591 | 0x31...7f6e | |
| 08/20/2026 | 4:03:15 AM | buy | $20.86 | $2,252.22 | 417.06 | 45,017.76 | 0.009264 | 0x27...2f4b | |
| 08/20/2026 | 4:03:09 AM | buy | $20.86 | $2,250.65 | 417.06 | 44,986.35 | 0.00927 | 0x61...3665 | |
| 08/20/2026 | 3:52:07 AM | buy | $1.25 | $2,249.42 | 25 | 44,969.71 | 0.0005559 | 0xa5...8e17 | |
| 08/20/2026 | 3:49:57 AM | buy | $1.1 | $2,249.33 | 22.1 | 44,967.94 | 0.0004915 | 0x81...a37a | |
| 08/20/2026 | 3:45:01 AM | sell | $1.17 | $2,221.44 | 23.65 | 44,698.6 | 0.0005291 | 0xf8...26c4 |