WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,672.85
Price
29,110.91 WRON
TVL
$427,413.11
MKT CAP
$639.4M
5m
0%
1h
0.42%
4h
-0.28%
24h
-0.46%
Share
TXNS
431
Buys
290
Sells
141
Volume
8K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
41.69
Pooled WRON:
$6.22M

WETH/WRON price stats on Ronin

As of June 12, 2026, the current price of WETH token on DEX Katana V3 is $1,672.85. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $7,731.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $639,445,638.88. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $427,413.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $427,413.11.

The total transactions of WETH/WRON is 431 in the last 24 hours, 290 of which are buy transactions, and 141 are sales transactions.

WETH/WRON pool has a trading volume of $7,731.78 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 29,110.91, captured at 6:36 PM UTC.

The price of converting 1 WETH to USD is $1,672.85 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/12/20266:16:41 PMbuy$40.79$1,672.85709.9329,110.910.02438
0x0ab...df4E
0x30...8ff1
06/12/20266:07:25 PMbuy$39.29$1,662.07687.929,096.190.02364
0x4d7...d7Aa
0x95...c04c
06/12/20266:06:41 PMbuy$39.53$1,671.39687.929,081.710.02365
0x4d7...d7Aa
0x70...a2b9
06/12/20266:06:01 PMbuy$39.58$1,672.8687.929,067.230.02366
0x4d7...d7Aa
0x09...ec2b
06/12/20266:01:31 PMbuy$39.65$1,674.68687.929,052.760.02367
0x4d7...d7Aa
0x4f...307b
06/12/20265:57:33 PMbuy$39.65$1,673.88687.929,038.290.02368
0x4d7...d7Aa
0x56...3a66
06/12/20265:51:59 PMbuy$10$1,673.3173.5229,029.240.005977
0xAe7...946B
0xda...d729
06/12/20265:51:57 PMbuy$10$1,673.08173.5729,025.590.00598
0xAe7...946B
0x3e...f695
06/12/20265:51:31 PMbuy$10$1,672.87173.6229,021.940.005982
0xAe7...946B
0xf2...bafd
06/12/20265:51:13 PMbuy$9.97$1,667.05173.6729,018.290.005985
0xAe7...946B
0xcc...e245
06/12/20265:45:25 PMsell$0.3372$1,661.495.8528,842.680.0002029
0x55e...93f8
0x93...37a9
06/12/20265:36:59 PMsell$2.37$1,674.4440.8428,843.170.001416
0x039...81AB
0x17...b019
06/12/20265:34:05 PMsell$2.64$1,674.3745.5728,844.080.001579
0x55e...93f8
0x8b...3768
06/12/20265:33:43 PMsell$0.2945$1,674.45.0728,844.610.0001758
0x852...FFc7
0xb0...6ed5
06/12/20265:32:15 PMsell$0.2946$1,674.345.0728,844.720.0001759
0x039...81AB
0x70...dce2
06/12/20265:32:09 PMsell$7.25$1,674.42124.9928,846.080.004333
0x288...Dcbd
0x1f...2703
06/12/20265:31:15 PMsell$3.2$1,674.5355.2428,847.970.001915
0x0b0...9e1C
0xca...bf3e
06/12/20265:29:23 PMsell$0.9405$1,674.5716.228,848.720.0005616
0x90b...a74F
0x02...e3e0
06/12/20265:26:23 PMsell$0.1166$1,674.47228,848.910.00006967
0x039...81AB
0x42...11d0
06/12/20265:26:21 PMsell$2.23$1,674.538.5228,849.330.001335
0x231...630f
0x6a...c035