- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 20.42
- Pooled WRON:
- $5.29M
WETH/WRON price stats on Ronin
As of August 10, 2026, the current price of WETH token on DEX Katana V3 is $1,870.4. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $8,803.36. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $715,289,682.89. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $312,629.09. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $312,629.09.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 314 in the last 24 hours, 141 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $8,803.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 36,022.47, captured at 7:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,870.4 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:41:23 PM | sell | $0.7828 | $1,870.4 | 15.07 | 36,022.47 | 0.0004185 | 0x00...ed98 | |
| 08/10/2026 | 6:29:41 PM | sell | $5.19 | $1,870.35 | 100.03 | 36,024.29 | 0.002777 | 0xe6...1866 | |
| 08/10/2026 | 6:28:33 PM | sell | $4.7 | $1,870.51 | 90.63 | 36,027.3 | 0.002515 | 0xda...1216 | |
| 08/10/2026 | 5:42:19 PM | buy | $13.07 | $1,882.93 | 251.68 | 36,241.9 | 0.006944 | 0x3a...7e5e | |
| 08/10/2026 | 5:16:07 PM | buy | $75.82 | $1,884.19 | 1,457.34 | 36,214.8 | 0.04024 | 0xb6...4cf9 | |
| 08/10/2026 | 4:57:25 PM | sell | $1.42 | $1,872.43 | 27.41 | 35,975.31 | 0.000762 | 0x31...1952 | |
| 08/10/2026 | 3:46:55 PM | sell | $0.1969 | $1,864.34 | 3.8 | 35,975.81 | 0.0001056 | 0x5b...c483 | |
| 08/10/2026 | 3:46:23 PM | sell | $0.2901 | $1,875.62 | 5.56 | 35,975.95 | 0.0001546 | 0xc2...f0c8 | |
| 08/10/2026 | 3:46:13 PM | sell | $0.8651 | $1,864.12 | 16.69 | 35,976.31 | 0.0004641 | 0x7a...cb80 | |
| 08/10/2026 | 3:46:11 PM | sell | $0.1264 | $1,864.14 | 2.43 | 35,976.61 | 0.00006781 | 0xe1...2646 | |
| 08/10/2026 | 3:46:01 PM | sell | $0.7886 | $1,865.7 | 15.2 | 35,976.89 | 0.0004227 | 0xe0...344b | |
| 08/10/2026 | 3:32:37 PM | sell | $1.87 | $1,876.05 | 35.97 | 35,977.7 | 0.001 | 0x34...ac77 | |
| 08/10/2026 | 3:32:25 PM | sell | $4.75 | $1,876.15 | 91.26 | 35,979.71 | 0.002536 | 0x0a...8b7e | |
| 08/10/2026 | 3:22:37 PM | buy | $3 | $1,886.16 | 57.62 | 36,197.1 | 0.001592 | 0x27...9895 | |
| 08/10/2026 | 3:22:01 PM | buy | $64.07 | $1,884.43 | 1,230 | 36,176.75 | 0.03399 | 0xc7...ba0b | |
| 08/10/2026 | 3:21:21 PM | buy | $5.15 | $1,883.34 | 98.9 | 36,155.8 | 0.002735 | 0x55...c00a | |
| 08/10/2026 | 3:21:17 PM | sell | $187.5 | $1,874.93 | 3,599.65 | 35,994.34 | 0.1 | 0xd4...71df | |
| 08/10/2026 | 3:20:37 PM | sell | $9.91 | $1,865.2 | 191.69 | 36,054.28 | 0.005316 | 0x69...c68f | |
| 08/10/2026 | 3:18:03 PM | sell | $9.99 | $1,879.02 | 191.72 | 36,060.34 | 0.005316 | 0x99...7737 | |
| 08/10/2026 | 3:17:39 PM | sell | $9.99 | $1,879.33 | 191.75 | 36,066.41 | 0.005316 | 0x34...66e4 |