- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 90.92
- Pooled WRON:
- $11.15M
WETH/WRON price stats on Ronin
As of December 10, 2025, the current price of WETH token on DEX Katana V3 is $3,320.16. WETH price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $107,405.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,264,776,730.03. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,256,099.10. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,256,099.10.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 486 in the last 24 hours, 213 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $107,405.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,947.25, captured at 12:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,320.16 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:01:34 PM | buy | $20.62 | $3,320.16 | 117.69 | 18,947.25 | 0.006211 | 0xdc...7489 | |
| 12/10/2025 | 12:00:58 PM | buy | $497.6 | $3,317.38 | 2,839.71 | 18,931.42 | 0.1499 | 0xfe...5a9c | |
| 12/10/2025 | 12:00:58 PM | buy | $438.06 | $3,319.25 | 2,499.9 | 18,942.04 | 0.1319 | 0x35...4d33 | |
| 12/10/2025 | 11:53:37 AM | sell | $3.25 | $3,312.23 | 18.48 | 18,812.43 | 0.0009826 | 0xde...2b95 | |
| 12/10/2025 | 11:40:52 AM | sell | $7.34 | $3,294.37 | 41.97 | 18,812.55 | 0.00223 | 0x07...835c | |
| 12/10/2025 | 11:40:16 AM | sell | $1.01 | $3,294.39 | 5.81 | 18,812.64 | 0.0003093 | 0x83...7eee | |
| 12/10/2025 | 11:37:04 AM | sell | $11.99 | $3,314.97 | 68.09 | 18,812.79 | 0.003619 | 0xe3...f575 | |
| 12/10/2025 | 11:34:19 AM | sell | $14.6 | $3,315 | 82.87 | 18,813.09 | 0.004405 | 0x64...3d79 | |
| 12/10/2025 | 11:29:34 AM | sell | $4.31 | $3,297.18 | 24.64 | 18,813.3 | 0.00131 | 0xdd...b0ab | |
| 12/10/2025 | 11:25:55 AM | sell | $10.95 | $3,318.51 | 62.08 | 18,813.47 | 0.0033 | 0xfd...dfd9 | |
| 12/10/2025 | 11:18:28 AM | sell | $7.58 | $3,298.83 | 43.23 | 18,813.68 | 0.002298 | 0xac...fc6a | |
| 12/10/2025 | 11:16:28 AM | sell | $19.14 | $3,298.89 | 109.18 | 18,813.98 | 0.005803 | 0x82...73a9 | |
| 12/10/2025 | 11:15:28 AM | sell | $3.65 | $3,298.93 | 20.83 | 18,814.24 | 0.001107 | 0x1a...cd98 | |
| 12/10/2025 | 11:14:31 AM | buy | $438.65 | $3,320.37 | 2,499.9 | 18,922.71 | 0.1321 | 0xde...defe | |
| 12/10/2025 | 11:14:31 AM | buy | $497.77 | $3,318.51 | 2,836.82 | 18,912.12 | 0.15 | 0x81...f7d3 | |
| 12/10/2025 | 11:14:01 AM | buy | $497.39 | $3,315.94 | 2,833.64 | 18,890.94 | 0.1499 | 0x65...e8e1 | |
| 12/10/2025 | 11:14:01 AM | buy | $438.8 | $3,317.8 | 2,499.9 | 18,901.53 | 0.1322 | 0x07...6272 | |
| 12/10/2025 | 11:13:28 AM | buy | $45.29 | $3,315.24 | 258.04 | 18,884.81 | 0.01366 | 0xb4...0622 | |
| 12/10/2025 | 11:04:54 AM | sell | $1.06 | $3,301.75 | 6.05 | 18,771.18 | 0.0003225 | 0x1c...0e68 | |
| 12/10/2025 | 11:02:00 AM | sell | $5.03 | $3,302.06 | 28.59 | 18,771.24 | 0.001523 | 0x4a...1cc4 |