WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,535.27
Price
49,080.76 WRON
TVL
$314,818.64
MKT CAP
$969.6M
5m
0%
1h
-0.13%
4h
0.41%
24h
2.42%
Share
TXNS
259
Buys
122
Sells
137
Volume
4K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
17.14
Pooled WRON:
$5.25M

WETH/WRON price stats on Ronin

As of September 12, 2026, the current price of WETH token on DEX Katana V3 is $2,535.27. WETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $3,805.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $969,601,556.30. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $314,818.65. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $314,818.65.

The total transactions of WETH/WRON is 259 in the last 24 hours, 122 of which are buy transactions, and 137 are sales transactions.

WETH/WRON pool has a trading volume of $3,805.41 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 49,080.76, captured at 12:37 PM UTC.

The price of converting 1 WETH to USD is $2,535.27 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/12/202612:11:35 PMsell$27.87$2,535.27539.6349,080.760.01099
0xBd3...d89a
0xda...6710
09/12/202612:08:45 PMsell$27.84$2,534.34539.6349,115.060.01098
0xBd3...d89a
0x83...b651
09/12/202611:49:39 AMbuy$0.2739$2,533.175.3449,428.170.0001081
0x3c0...064b
0x01...0378
09/12/202611:42:07 AMbuy$2.79$2,544.3654.2449,426.270.001097
0x045...bC2f
0x57...9099
09/12/202611:31:59 AMsell$27.71$2,524.39539.6349,145.590.01098
0xBd3...d89a
0x66...004b
09/12/202611:31:59 AMsell$19.7$2,525.9383.5649,174.950.0078
0x4d7...d7Aa
0x02...e5a1
09/12/202611:10:57 AMbuy$1.74$2,538.5734.0549,482.520.0006882
0x49c...a8FF
0xc5...f24b
09/12/202611:09:29 AMbuy$19.77$2,534.46385.949,469.120.0078
0x4d7...d7Aa
0x12...1c78
09/12/202611:08:33 AMsell$27.71$2,525.49539.6349,177.680.01097
0xBd3...d89a
0xeb...42ef
09/12/202611:08:33 AMsell$19.71$2,526.99383.8149,207.050.0078
0x4d7...d7Aa
0x2f...1ede
09/12/202611:08:29 AMsell$27.51$2,510.35539.6349,236.440.01095
0xBd3...d89a
0x45...27fd
09/12/202611:08:25 AMsell$27.51$2,513.85539.6349,305.160.01094
0xBd3...d89a
0x16...6726
09/12/202611:08:27 AMsell$27.51$2,512.1539.6349,270.790.01095
0xBd3...d89a
0x2b...941f
09/12/202611:03:35 AMbuy$7.64$2,529.9815049,614.820.003023
0x3C3...5580
0xd3...fc1d
09/12/202610:02:53 AMsell$1.41$2,530.1727.4849,313.690.0005573
0x2Ae...89c0
0x46...32ef
09/12/20269:59:29 AMsell$2.41$2,515.0847.2749,316.070.0009585
0xAC1...86a8
0xad...1915
09/12/20269:31:19 AMsell$0.5165$2,529.9210.0749,319.560.0002041
0xC70...d527
0x35...2502
09/12/20269:31:23 AMsell$1.33$2,529.8625.9749,318.410.0005266
0x85A...1c09
0x30...92ce
09/12/20269:30:25 AMbuy$10.01$2,544.86195.1749,610.90.003934
0xAe7...946B
0xc8...3767
09/12/20269:17:01 AMbuy$9.96$2,532.01195.1249,598.430.003934
0xAe7...946B
0x77...91cc