- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 49.47
- Pooled WRON:
- $6.12M
WETH/WRON price stats on Ronin
As of May 1, 2026, the current price of WETH token on DEX Katana V3 is $2,283.43. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $13,660.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $872,311,448.28. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $695,556.79. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $695,556.79.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 216 in the last 24 hours, 135 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $13,660.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,006.04, captured at 11:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,283.43 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:27:21 AM | buy | $0.4332 | $2,283.43 | 4.55 | 24,006.04 | 0.0001897 | 0x96...98b9 | |
| 05/01/2026 | 10:56:45 AM | buy | $94.77 | $2,279.98 | 997.5 | 23,997.3 | 0.04156 | 0x23...09d4 | |
| 05/01/2026 | 10:30:12 AM | buy | $1.11 | $2,278.89 | 11.68 | 23,988.51 | 0.0004871 | 0x1c...5391 | |
| 05/01/2026 | 10:28:51 AM | buy | $1.68 | $2,278.93 | 17.72 | 23,988.25 | 0.0007389 | 0xeb...af5e | |
| 05/01/2026 | 10:17:24 AM | buy | $28.7 | $2,291.73 | 300.38 | 23,985.48 | 0.01252 | 0x91...33ee | |
| 05/01/2026 | 10:17:00 AM | buy | $113.87 | $2,289.53 | 1,192.37 | 23,972.48 | 0.04973 | 0x8c...25a5 | |
| 05/01/2026 | 10:16:12 AM | buy | $2.04 | $2,288.45 | 21.36 | 23,961.91 | 0.0008915 | 0xf9...da8e | |
| 05/01/2026 | 10:15:39 AM | buy | $1 | $2,288.42 | 10.57 | 23,961.63 | 0.0004412 | 0xe3...65bd | |
| 05/01/2026 | 10:09:54 AM | buy | $65.35 | $2,279.09 | 686.97 | 23,955.56 | 0.02867 | 0x5e...7a66 | |
| 05/01/2026 | 9:45:30 AM | sell | $226.83 | $2,268.23 | 2,382.78 | 23,826.78 | 0.1 | 0x41...a113 | |
| 05/01/2026 | 9:34:09 AM | sell | $0.8636 | $2,272.11 | 9.06 | 23,847.55 | 0.0003801 | 0x3f...5714 | |
| 05/01/2026 | 9:33:18 AM | sell | $1.86 | $2,285.79 | 19.41 | 23,847.8 | 0.000814 | 0x32...93fe | |
| 05/01/2026 | 9:32:00 AM | sell | $2.24 | $2,285.83 | 23.44 | 23,848.17 | 0.0009832 | 0x34...1999 | |
| 05/01/2026 | 9:12:12 AM | sell | $167.05 | $2,275.95 | 1,751.59 | 23,863.67 | 0.0734 | 0x14...cb20 | |
| 05/01/2026 | 9:12:06 AM | buy | $245.42 | $2,288.98 | 2,573.32 | 24,000.35 | 0.1072 | 0x90...5404 | |
| 05/01/2026 | 9:08:36 AM | sell | $16 | $2,286.02 | 166.84 | 23,835.62 | 0.007 | 0xa9...9604 | |
| 05/01/2026 | 9:06:03 AM | sell | $167.92 | $2,284.71 | 1,753.15 | 23,852.38 | 0.0735 | 0x94...6318 | |
| 05/01/2026 | 9:05:48 AM | sell | $166.84 | $2,273.13 | 1,753.01 | 23,883.01 | 0.0734 | 0xe8...a253 | |
| 05/01/2026 | 9:05:30 AM | sell | $19.91 | $2,288.54 | 207.93 | 23,900.16 | 0.0087 | 0x1f...5b4e | |
| 05/01/2026 | 9:05:15 AM | sell | $40.05 | $2,289.07 | 418.34 | 23,905.63 | 0.0175 | 0x4f...59ed |