WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,948.67
Price
19,320.13 WRON
TVL
$800,073.21
MKT CAP
$743.9M
5m
0%
1h
-0.17%
4h
0.05%
24h
-1.58%
Share
TXNS
617
Buys
265
Sells
352
Volume
87K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
84.84
Pooled WRON:
$6.29M

WETH/WRON price stats on Ronin

As of February 13, 2026, the current price of WETH token on DEX Katana V3 is $1,948.67. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $86,941.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $743,927,203.36. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $800,073.22. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $800,073.22.

The total transactions of WETH/WRON is 617 in the last 24 hours, 265 of which are buy transactions, and 352 are sales transactions.

WETH/WRON pool has a trading volume of $86,941.35 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,320.13, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $1,948.67 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/13/20266:23:59 AMbuy$201.71$1,948.671,999.919,320.130.1035
0x4d7...d7Aa
0x76...a2d1
02/13/20265:42:11 AMbuy$10.06$1,951.9399.519,305.890.005153
0x440...b408
0x8c...99cb
02/13/20265:20:41 AMsell$0.1753$1,928.671.7419,189.570.00009089
0xCa5...BF95
0x05...b84e
02/13/20265:20:41 AMsell$0.3799$1,928.673.7819,189.610.0001969
0xC4D...bF5B
0x71...ae7f
02/13/20265:12:05 AMbuy$3.9$1,944.4738.819,305.030.00201
0xbd1...91D5
0x88...70a3
02/13/20265:07:50 AMbuy$1.96$1,944.8319.4719,304.640.001008
0x7b1...A733
0xf7...326e
02/13/20265:03:53 AMbuy$17.15$1,948.86169.919,303.350.008801
0x7b1...A733
0xae...8cda
02/13/20264:47:20 AMbuy$7.58$1,960.7674.6219,301.690.003866
0x649...9e44
0xd9...136b
02/13/20264:42:59 AMbuy$115.46$1,949.481,142.7319,293.440.05922
0x746...31F1
0x01...bb72
02/13/20264:36:04 AMsell$0.1904$1,947.621.8719,170.170.00009778
0xB74...df23
0x92...5c57
02/13/20264:27:40 AMsell$0.5174$1,950.835.0819,170.210.0002652
0x704...8b67
0x44...a7ee
02/13/20264:27:28 AMsell$0.5415$1,950.845.3219,170.280.0002775
0x365...6cAa
0x01...f204
02/13/20264:25:13 AMsell$7.99$1,950.8378.619,170.850.0041
0xdd4...DDA8
0x5a...5a0a
02/13/20264:24:34 AMsell$1.98$1,950.8919.4519,171.510.001014
0x278...2Ca1
0xf0...14a1
02/13/20264:24:01 AMbuy$189.13$1,961.381,858.6519,274.590.09643
0x4d7...d7Aa
0xf0...8d73
02/13/20264:07:13 AMsell$59.17$1,938.37584.6419,150.550.03052
0x576...90CB
0x56...ce71
02/13/20264:05:58 AMsell$0.6312$1,950.536.1919,154.570.0003236
0x8eA...d7e7
0x5c...c55f
02/13/20264:05:58 AMsell$0.1681$1,950.521.6519,154.510.00008622
0xCa5...BF95
0x5f...272a
02/13/20264:04:55 AMsell$0.4754$1,939.474.6919,154.640.0002451
0xdf9...91F8
0x22...81a2
02/13/20264:03:58 AMsell$2.95$1,939.9129.1219,154.870.00152
0xc66...C5cA
0x4d...3207