- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 16.99
- Pooled WRON:
- $5.26M
WETH/WRON price stats on Ronin
As of September 17, 2026, the current price of WETH token on DEX Katana V3 is $2,428.35. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $5,973.51. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $928,719,951.75. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $298,692.80. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $298,692.80.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 268 in the last 24 hours, 142 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $5,973.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 49,647.11, captured at 10:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,428.35 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 9:48:45 AM | sell | $2.53 | $2,428.35 | 51.81 | 49,647.11 | 0.001043 | 0x57...5ee5 | |
| 09/17/2026 | 9:29:35 AM | buy | $109.34 | $2,445.32 | 2,230.32 | 49,876.37 | 0.04471 | 0x48...2fbb | |
| 09/17/2026 | 9:27:53 AM | buy | $9.95 | $2,444.09 | 202.83 | 49,798.34 | 0.004073 | 0xcc...022a | |
| 09/17/2026 | 9:27:49 AM | buy | $11.01 | $2,443.42 | 224.47 | 49,784.64 | 0.004508 | 0x5f...43f4 | |
| 09/17/2026 | 9:27:47 AM | buy | $31.03 | $2,442.07 | 632.42 | 49,757.17 | 0.01271 | 0xaf...1230 | |
| 09/17/2026 | 9:27:35 AM | buy | $18.99 | $2,441.08 | 386.9 | 49,724.52 | 0.00778 | 0x0f...9f53 | |
| 09/17/2026 | 9:25:37 AM | buy | $10.32 | $2,446.35 | 209.81 | 49,692.46 | 0.004222 | 0x9b...0d92 | |
| 09/17/2026 | 9:25:41 AM | buy | $9.98 | $2,447 | 202.82 | 49,705.66 | 0.00408 | 0xf4...d5a5 | |
| 09/17/2026 | 9:02:45 AM | sell | $70.93 | $2,435.47 | 1,439.72 | 49,434 | 0.02912 | 0xf8...9104 | |
| 09/17/2026 | 8:58:53 AM | sell | $2.02 | $2,434.42 | 41.18 | 49,481.32 | 0.0008323 | 0x9a...1781 | |
| 09/17/2026 | 8:57:55 AM | sell | $0.6475 | $2,434.54 | 13.16 | 49,483.05 | 0.000266 | 0x2e...2a59 | |
| 09/17/2026 | 8:38:43 AM | sell | $1.69 | $2,430.61 | 34.47 | 49,484.58 | 0.0006966 | 0x62...aa66 | |
| 09/17/2026 | 8:38:13 AM | sell | $0.8467 | $2,430.69 | 17.23 | 49,486.23 | 0.0003483 | 0x22...5739 | |
| 09/17/2026 | 8:11:33 AM | sell | $2.44 | $2,443.07 | 49.48 | 49,488.36 | 0.001 | 0x5e...7f97 | |
| 09/17/2026 | 7:29:53 AM | buy | $53.7 | $2,441.54 | 1,094.39 | 49,753.14 | 0.02199 | 0xc7...e87a | |
| 09/17/2026 | 5:31:01 AM | buy | $26.61 | $2,436.54 | 542.94 | 49,700.73 | 0.01092 | 0xac...3942 | |
| 09/17/2026 | 5:30:51 AM | sell | $1.49 | $2,423.92 | 30.37 | 49,386.68 | 0.000615 | 0xd4...f5ba | |
| 09/17/2026 | 5:30:25 AM | buy | $26.8 | $2,452.48 | 542.94 | 49,667.96 | 0.01093 | 0x31...40f6 | |
| 09/17/2026 | 5:26:09 AM | buy | $26.67 | $2,438.31 | 542.94 | 49,633.25 | 0.01093 | 0xf4...ec52 | |
| 09/17/2026 | 5:24:17 AM | buy | $26.67 | $2,436.6 | 542.94 | 49,598.55 | 0.01094 | 0x60...3d6d |