WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,955.25
Price
21,228.31 WRON
TVL
$744,006.87
MKT CAP
$746.3M
5m
-0.21%
1h
-4.35%
4h
-5.99%
24h
-9.74%
Share
TXNS
499
Buys
198
Sells
301
Volume
63K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
76.51
Pooled WRON:
$6.45M

WETH/WRON price stats on Ronin

As of February 5, 2026, the current price of WETH token on DEX Katana V3 is $1,955.25. WETH price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $63,074.36. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $746,250,215.12. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $744,006.87. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $744,006.87.

The total transactions of WETH/WRON is 499 in the last 24 hours, 198 of which are buy transactions, and 301 are sales transactions.

WETH/WRON pool has a trading volume of $63,074.36 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,228.31, captured at 4:06 PM UTC.

The price of converting 1 WETH to USD is $1,955.25 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/05/20264:03:02 PMbuy$195.69$1,955.252,124.6421,228.310.1
0x937...1316
0x54...a5f7
02/05/20264:02:38 PMbuy$100.93$1,969.011,087.6921,218.510.05126
0xE66...610C
0xb6...c26e
02/05/20264:02:11 PMbuy$53.13$1,968.54572.6121,213.450.02699
0x589...49d9
0xaa...5aca
02/05/20264:02:11 PMbuy$196.98$1,967.782,122.7921,205.220.1001
0xB21...45e2
0x3b...cbba
02/05/20264:01:23 PMbuy$196.66$1,965.232,120.7521,192.280.1
0x82a...3348
0x8d...61ed
02/05/20263:58:53 PMbuy$166.42$1,959.391,798.9721,180.330.08493
0x543...D2D5
0xad...ecb3
02/05/20263:48:20 PMsell$184.47$1,941.82,000.1321,054.070.095
0x4d7...d7Aa
0x51...caba
02/05/20263:48:02 PMsell$184.57$1,942.922,001.2921,066.230.095
0x4d7...d7Aa
0x4a...9785
02/05/20263:47:29 PMsell$49.48$1,943.63536.5521,073.950.02546
0xBef...417D
0x90...4ead
02/05/20263:46:23 PMsell$219.34$1,950.32,371.0721,082.790.1124
0x592...6AB9
0x86...3965
02/05/20263:46:05 PMsell$22.66$1,953.8244.6521,090.740.0116
0xcd2...3678
0x38...745c
02/05/20263:45:02 PMsell$185.53$1,955.052,002.1621,097.580.0949
0x4d7...d7Aa
0xd5...60d1
02/05/20263:44:50 PMsell$185.45$1,956.232,001.221,109.760.0948
0x4d7...d7Aa
0xeb...94fe
02/05/20263:44:26 PMsell$186.26$1,964.822,002.3621,121.950.0948
0x4d7...d7Aa
0x23...33f0
02/05/20263:43:35 PMsell$186.17$1,965.952,001.421,134.130.0947
0x4d7...d7Aa
0x83...0527
02/05/20263:43:17 PMsell$185.9$1,965.172,000.4421,146.320.0946
0x4d7...d7Aa
0x4c...3315
02/05/20263:42:59 PMsell$185.01$1,953.72,003.7121,158.520.0947
0x4d7...d7Aa
0x1c...97c6
02/05/20263:42:47 PMbuy$0.2241$1,966.042.4221,292.180.0001139
0x06c...ac16
0xf3...b609
02/05/20263:39:08 PMsell$183.21$1,940.791,998.5121,170.70.0944
0x4d7...d7Aa
0x74...b6ec
02/05/20263:35:20 PMsell$41.89$1,939.69457.4421,178.190.0216
0x4d7...d7Aa
0x2a...fcb2