WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,110.96
Price
18,315.51 WRON
TVL
$2.18M
MKT CAP
$1.19B
5m
0%
1h
0.39%
4h
-0.02%
24h
-0.90%
Share
TXNS
291
Buys
111
Sells
180
Volume
57K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
92.63
Pooled WRON:
$11.12M

WETH/WRON price stats on Ronin

As of December 9, 2025, the current price of WETH token on DEX Katana V3 is $3,110.96. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $56,883.93. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,185,084,197.85. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,177,477.24. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,177,477.24.

The total transactions of WETH/WRON is 291 in the last 24 hours, 111 of which are buy transactions, and 180 are sales transactions.

WETH/WRON pool has a trading volume of $56,883.93 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,315.51, captured at 12:03 PM UTC.

The price of converting 1 WETH to USD is $3,110.96 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/09/202511:57:11 AMsell$24.6$3,110.96144.8518,315.510.0079080x3f...207f
12/09/202511:54:53 AMsell$6.75$3,091.784018,315.790.0021830x30...a77b
12/09/202511:50:17 AMsell$3.16$3,091.818.7618,315.880.0010240xd4...aaf1
12/09/202511:46:32 AMbuy$0.3644$3,110.322.1518,426.30.00011710xc2...8519
12/09/202511:45:29 AMbuy$0.02574$3,126.710.151718,426.290.0582330xcb...3f0d
12/09/202511:44:08 AMsell$466.02$3,106.842,748.3218,322.160.14990x84...297e
12/09/202511:44:08 AMsell$114.96$3,105.95677.9818,316.940.037010x26...6ebe
12/09/202511:43:56 AMsell$463.32$3,088.832,749.5818,330.550.14990x6e...c2d0
12/09/202511:41:11 AMsell$64.5$3,106.55380.718,335.320.020760xc8...c645
12/09/202511:40:59 AMsell$125.04$3,106.84738.0118,337.030.040240xb7...ae23
12/09/202511:37:44 AMsell$3.24$3,105.9519.1818,338.180.0010450x9b...313d
12/09/202511:36:14 AMsell$465.86$3,105.772,751.3618,342.410.14990xfe...4bb2
12/09/202511:33:32 AMsell$0.338$3,085.422.0118,346.610.00010950x60...b5cb
12/09/202511:17:14 AMsell$303.91$3,100.71,798.5318,349.360.098010x78...74a5
12/09/202511:15:41 AMsell$0.1697$3,100.32118,352.110.000054760x5d...0640
12/09/202511:09:32 AMsell$70.65$3,099.59418.3418,352.750.022790x24...3c59
12/09/202511:08:38 AMsell$44.6$3,098.74264.1818,353.790.014390x50...c044
12/09/202510:40:31 AMbuy$213.88$3,112.821,268.5718,462.870.06870x61...6393
12/09/202510:39:37 AMsell$0.5718$3,095.593.3818,350.340.00018470xaa...4bab
12/09/202510:39:22 AMsell$103.14$3,095.75611.4218,351.270.033310x9e...3752