- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 95.04
- Pooled WRON:
- $11.35M
WETH/WRON price stats on Ronin
As of December 1, 2025, the current price of WETH token on DEX Katana V3 is $2,819.36. WETH price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $125,889.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,072,852,869.47. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,025,319.64. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,025,319.64.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 677 in the last 24 hours, 293 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $125,889.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,206.11, captured at 5:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,819.36 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:47:17 AM | sell | $4.62 | $2,819.36 | 29.87 | 18,206.11 | 0.001641 | 0x96...8490 | |
| 12/01/2025 | 5:45:20 AM | sell | $0.4676 | $2,814.94 | 3.02 | 18,206.16 | 0.0001661 | 0x65...8faf | |
| 12/01/2025 | 5:43:32 AM | sell | $422.51 | $2,815.59 | 2,732.71 | 18,210.36 | 0.15 | 0x36...4314 | |
| 12/01/2025 | 5:43:26 AM | sell | $386.61 | $2,815.8 | 2,501.38 | 18,218.4 | 0.1373 | 0xd7...4805 | |
| 12/01/2025 | 5:42:05 AM | sell | $386.42 | $2,816.51 | 2,500.61 | 18,226.08 | 0.1372 | 0xb5...6d6f | |
| 12/01/2025 | 5:42:05 AM | sell | $422.66 | $2,817.76 | 2,735.12 | 18,234.12 | 0.15 | 0x2b...2faf | |
| 12/01/2025 | 5:39:50 AM | buy | $0.01545 | $2,835.16 | 0.1 | 18,348.25 | 0.05545 | 0x2f...c9ce | |
| 12/01/2025 | 5:39:35 AM | sell | $386.45 | $2,818.76 | 2,501 | 18,242.17 | 0.1371 | 0xf4...3d61 | |
| 12/01/2025 | 5:35:35 AM | sell | $386.3 | $2,819.73 | 2,500.23 | 18,249.86 | 0.137 | 0x3d...7029 | |
| 12/01/2025 | 5:35:32 AM | sell | $423.14 | $2,820.97 | 2,738.69 | 18,257.91 | 0.15 | 0x0e...f326 | |
| 12/01/2025 | 5:35:32 AM | buy | $0.01545 | $2,837.32 | 0.1 | 18,363.72 | 0.055445 | 0x88...bed5 | |
| 12/01/2025 | 5:35:20 AM | buy | $0.01545 | $2,838.63 | 0.1 | 18,372.22 | 0.055442 | 0x8c...8c92 | |
| 12/01/2025 | 5:35:08 AM | buy | $0.01545 | $2,838.63 | 0.1 | 18,372.22 | 0.055442 | 0x20...bf63 | |
| 12/01/2025 | 5:24:11 AM | buy | $0.394 | $2,819.68 | 2.56 | 18,372.22 | 0.0001397 | 0x2d...4f31 | |
| 12/01/2025 | 5:23:17 AM | sell | $383.78 | $2,803.39 | 2,500.62 | 18,266.08 | 0.1369 | 0xc7...228c | |
| 12/01/2025 | 5:23:17 AM | sell | $420.69 | $2,804.66 | 2,741.15 | 18,274.33 | 0.1499 | 0x93...9fdc | |
| 12/01/2025 | 5:23:14 AM | buy | $1.64 | $2,822.23 | 10.68 | 18,388.8 | 0.0005811 | 0x42...dfae | |
| 12/01/2025 | 5:18:20 AM | sell | $0.2822 | $2,822.04 | 1.82 | 18,278.61 | 0.0001 | 0xbc...64bf | |
| 12/01/2025 | 5:18:02 AM | sell | $0.2822 | $2,822.04 | 1.82 | 18,278.62 | 0.0001 | 0x4e...bf67 | |
| 12/01/2025 | 5:17:47 AM | sell | $0.2822 | $2,822.04 | 1.82 | 18,278.63 | 0.0001 | 0x21...086a |