WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,350.15
Price
21,620.81 WRON
TVL
$872,336.84
MKT CAP
$897M
5m
0%
1h
-0.75%
4h
2.17%
24h
-0.01%
Share
TXNS
412
Buys
214
Sells
198
Volume
75K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
69.08
Pooled WRON:
$6.53M

WETH/WRON price stats on Ronin

As of February 2, 2026, the current price of WETH token on DEX Katana V3 is $2,350.15. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $74,946.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $896,959,174.16. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $872,336.84. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $872,336.84.

The total transactions of WETH/WRON is 412 in the last 24 hours, 214 of which are buy transactions, and 198 are sales transactions.

WETH/WRON pool has a trading volume of $74,946.31 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,620.81, captured at 6:23 PM UTC.

The price of converting 1 WETH to USD is $2,350.15 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/02/20266:12:40 PMbuy$30.43$2,350.1528021,620.810.01295
0xfF4...0B35
0x85...6948
02/02/20266:06:55 PMbuy$2.16$2,355.5119.921,619.880.0009204
0x48C...3970
0x14...3fac
02/02/20265:58:43 PMsell$248.25$2,357.742,263.5321,497.270.1052
0x1D0...57Bc
0xa4...8911
02/02/20265:56:58 PMbuy$0.01058$2,372.720.096521,633.860.05446
0x3D5...d9B4
0x93...4c98
02/02/20265:56:16 PMbuy$0.03991$2,372.720.363921,633.860.00001682
0x59d...6f20
0x70...c76c
02/02/20265:40:58 PMsell$236.41$2,363.992,151.2121,510.880.1
0x937...1316
0x87...3cdf
02/02/20265:40:19 PMsell$236.55$2,365.452,152.4921,524.150.1
0x06A...DbA9
0x8c...214d
02/02/20265:40:10 PMsell$236.69$2,366.882,153.8321,537.430.1
0x937...1316
0x6a...1d8b
02/02/20265:38:16 PMsell$1.29$2,367.7611.7921,544.120.0005473
0x6a7...CA83
0x62...9ffb
02/02/20265:12:49 PMbuy$103.49$2,367.91947.1621,671.070.0437
0xfEA...6c37
0xb5...2947
02/02/20264:59:37 PMbuy$0.5698$2,362.115.2221,668.120.0002412
0xd2A...4585
0x7e...e398
02/02/20264:58:52 PMbuy$0.688$2,376.576.2721,668.090.0002894
0xd2A...4585
0xbe...202d
02/02/20264:58:37 PMbuy$1.63$2,376.5614.9321,668.020.0006894
0x29d...7ddE
0xf6...5e0a
02/02/20264:58:31 PMbuy$0.9014$2,376.558.2121,667.950.0003793
0xd2A...4585
0x48...ea94
02/02/20264:57:04 PMbuy$0.8852$2,376.558.0721,667.90.0003724
0xC44...D47b
0xdb...4560
02/02/20264:56:31 PMsell$236.31$2,363.032,154.6121,544.710.1
0x82a...3348
0x77...e74a
02/02/20264:51:49 PMsell$234.99$2,349.862,155.8921,558.010.1
0x06A...DbA9
0x33...b65c
02/02/20264:44:34 PMsell$0.02193$2,376.270.199121,564.670.059232
0x3BD...3033
0x79...15da
02/02/20264:38:43 PMsell$67.16$2,376.71609.4221,566.550.02825
0x3E2...A0DE
0x41...60b7
02/02/20264:38:16 PMsell$518.27$2,378.514,702.8721,582.950.2178
0x937...1316
0x9e...db15