- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0
- Pooled WRON:
- $0
WETH/WRON price stats on Ronin
As of August 12, 2025, the current price of WETH token on DEX Katana V3 is $4,593.28. WETH price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $697,454.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,703,772,008.38. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $0.00. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $0.00.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 528 in the last 24 hours, 327 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $697,454.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 7,845.24, captured at 9:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,593.28 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 9:37:39 PM | sell | $2,411.47 | $4,593.28 | 4,118.75 | 7,845.24 | 0.525 | 0x69...ee80 | |
| 08/12/2025 | 9:32:48 PM | sell | $539.6 | $4,598.14 | 920.76 | 7,846.23 | 0.1173 | 0x85...4c72 | |
| 08/12/2025 | 9:31:45 PM | sell | $3,474.53 | $4,599.15 | 5,928.63 | 7,847.58 | 0.7554 | 0x97...978e | |
| 08/12/2025 | 9:31:42 PM | sell | $846.76 | $4,600 | 1,444.84 | 7,849.03 | 0.184 | 0x6a...b683 | |
| 08/12/2025 | 9:28:12 PM | sell | $462.94 | $4,600.24 | 789.93 | 7,849.47 | 0.1006 | 0x6c...ec2a | |
| 08/12/2025 | 9:25:42 PM | sell | $0.2945 | $4,601 | 0.5025 | 7,849.63 | 0.00006401 | 0xeb...e0ed | |
| 08/12/2025 | 9:24:21 PM | sell | $2 | $4,600.77 | 3.42 | 7,849.63 | 0.0004365 | 0x7e...c4dd | |
| 08/12/2025 | 9:08:18 PM | sell | $172.98 | $4,605.58 | 294.83 | 7,849.69 | 0.03756 | 0xf7...e3b7 | |
| 08/12/2025 | 9:03:42 PM | buy | $13,001.64 | $4,630.37 | 22,161.6 | 7,892.57 | 2.8 | 0x96...d6f6 | |
| 08/12/2025 | 9:01:51 PM | buy | $17.58 | $4,627.3 | 29.97 | 7,888.08 | 0.0038 | 0x48...3caa | |
| 08/12/2025 | 8:55:39 PM | buy | $249.89 | $4,626.82 | 426.03 | 7,887.99 | 0.05401 | 0x8f...00ea | |
| 08/12/2025 | 8:55:18 PM | buy | $14,363.09 | $4,617.05 | 24,522.5 | 7,882.82 | 3.11 | 0xd6...717e | |
| 08/12/2025 | 8:55:09 PM | buy | $830.89 | $4,613.9 | 1,418.6 | 7,877.45 | 0.18 | 0x9a...16f0 | |
| 08/12/2025 | 8:54:57 PM | buy | $789.96 | $4,613.57 | 1,348.72 | 7,876.87 | 0.1712 | 0xb9...03ae | |
| 08/12/2025 | 8:54:54 PM | buy | $463.64 | $4,613.31 | 791.6 | 7,876.43 | 0.1005 | 0x60...d402 | |
| 08/12/2025 | 8:54:48 PM | buy | $461.58 | $4,613.12 | 788.07 | 7,876.1 | 0.1 | 0x5b...a13b | |
| 08/12/2025 | 8:54:42 PM | buy | $2,306.75 | $4,611.65 | 3,938.37 | 7,873.6 | 0.5002 | 0xf9...d4a7 | |
| 08/12/2025 | 8:54:45 PM | buy | $2,150.81 | $4,612.57 | 3,672.13 | 7,875.18 | 0.4662 | 0x06...6da1 | |
| 08/12/2025 | 8:54:36 PM | buy | $2,322.4 | $4,610.69 | 3,965.11 | 7,871.97 | 0.5036 | 0x9c...a04e | |
| 08/12/2025 | 8:54:27 PM | buy | $1,269.31 | $4,609.95 | 2,167.13 | 7,870.7 | 0.2753 | 0xb4...43a7 |