WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,049.66
Price
19,438.64 WRON
TVL
$837,478.45
MKT CAP
$782.5M
5m
0.87%
1h
3.96%
4h
4.91%
24h
3.84%
Share
TXNS
248
Buys
106
Sells
142
Volume
19K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
84.44
Pooled WRON:
$6.3M

WETH/WRON price stats on Ronin

As of February 13, 2026, the current price of WETH token on DEX Katana V3 is $2,049.66. WETH price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $18,600.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $782,483,312.99. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $837,478.46. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $837,478.46.

The total transactions of WETH/WRON is 248 in the last 24 hours, 106 of which are buy transactions, and 142 are sales transactions.

WETH/WRON pool has a trading volume of $18,600.11 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,438.64, captured at 3:37 PM UTC.

The price of converting 1 WETH to USD is $2,049.66 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/13/20263:34:27 PMbuy$0.04881$2,049.660.462919,438.640.00002381
0x006...4C33
0xce...43ec
02/13/20263:33:06 PMbuy$0.1037$2,034.870.991419,438.630.000051
0x006...4C33
0xb7...e4e6
02/13/20263:28:51 PMsell$1.39$2,031.9313.2719,322.250.0006872
0x22c...0414
0x67...0196
02/13/20263:28:18 PMsell$333.62$2,033.563,173.5319,343.870.164
0xB21...45e2
0x1b...bfa9
02/13/20263:28:06 PMsell$1.55$2,023.6214.8519,365.530.000767
0xB2A...bEfB
0xc1...fa2b
02/13/20263:25:15 PMsell$202.01$2,020.071,937.9519,378.80.1
0xB21...45e2
0x2c...c980
02/13/20263:21:42 PMsell$12.48$2,008.43120.5119,392.790.006214
0x278...2Ca1
0xb4...4f19
02/13/20263:12:30 PMbuy$201.79$2,015.711,951.8319,497.190.1001
0x06A...DbA9
0x18...2a95
02/13/20263:12:12 PMbuy$48.72$2,010.03472.219,480.670.02423
0x5d4...681B
0x55...877c
02/13/20263:12:00 PMbuy$155$2,020.151,493.7319,467.280.07673
0x592...6AB9
0x84...e957
02/13/20263:05:27 PMsell$0.7991$1,987.17.7719,340.590.0004021
0xe47...feE7
0xd2...76bd
02/13/20262:57:33 PMbuy$29.03$1,998.74282.5819,455.290.01452
0x0b7...CdEE
0x5d...8f46
02/13/20262:44:51 PMsell$18.09$1,966.91177.9319,338.030.009201
0xe47...feE7
0x42...2369
02/13/20262:40:18 PMsell$3.45$1,971.5133.9319,339.470.001754
0xc25...0C01
0x29...b89b
02/13/20262:38:03 PMsell$0.7343$1,971.547.219,339.750.0003724
0xf70...dbEF
0x98...a847
02/13/20262:37:33 PMsell$4.9$1,971.5848.1419,340.120.002489
0xCE8...5f7B
0xd8...0c8f
02/13/20262:30:00 PMsell$1.2$1,973.4211.8219,340.530.0006113
0x60D...EA6c
0x55...baa1
02/13/20262:28:21 PMsell$19.01$1,972.3186.519,341.880.009642
0x25E...7639
0xe1...0370
02/13/20262:26:00 PMsell$196.67$1,966.711,935.719,356.280.1
0xB21...45e2
0x11...a41e
02/13/20262:18:30 PMsell$11.31$1,957.83111.9219,370.190.005778
0x166...0B7F
0x08...462a