- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 17.9
- Pooled WRON:
- $3.82M
WETH/WRON price stats on Ronin
As of November 12, 2026, the current price of WETH token on DEX Katana V3 is $2,006.6. WETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $14,258.72. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $767,570,769.71. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $201,785.48. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $201,785.48.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 510 in the last 24 hours, 209 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $14,258.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 46,197.09, captured at 7:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,006.6 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:27:19 PM | sell | $2.2 | $2,006.6 | 50.7 | 46,197.09 | 0.001097 | 0xf8...697f | |
| 11/12/2026 | 7:19:21 PM | sell | $2.25 | $2,016.87 | 51.66 | 46,199.91 | 0.001118 | 0x20...39da | |
| 11/12/2026 | 7:17:29 PM | sell | $10 | $2,015.02 | 229.38 | 46,207.64 | 0.004964 | 0xec...1d42 | |
| 11/12/2026 | 7:17:01 PM | sell | $12.2 | $2,015.63 | 279.79 | 46,221.65 | 0.006053 | 0x07...5192 | |
| 11/12/2026 | 6:20:57 PM | buy | $9.99 | $2,017.66 | 230.39 | 46,501.62 | 0.004954 | 0x04...2c31 | |
| 11/12/2026 | 6:19:39 PM | buy | $9.99 | $2,017.11 | 230.33 | 46,488.9 | 0.004954 | 0x70...c263 | |
| 11/12/2026 | 6:18:33 PM | buy | $9.99 | $2,016.56 | 230.31 | 46,476.19 | 0.004955 | 0x9d...05bc | |
| 11/12/2026 | 6:18:27 PM | buy | $9.99 | $2,016.01 | 230.31 | 46,463.48 | 0.004956 | 0x5a...b13b | |
| 11/12/2026 | 5:49:27 PM | sell | $40.86 | $2,012.62 | 938.08 | 46,204.6 | 0.0203 | 0x68...5271 | |
| 11/12/2026 | 5:48:13 PM | sell | $0.04386 | $2,013.75 | 1 | 46,230.45 | 0.00002178 | 0x17...85f7 | |
| 11/12/2026 | 5:22:05 PM | buy | $18.21 | $2,022.09 | 418.9 | 46,497.55 | 0.009009 | 0x2d...09ff | |
| 11/12/2026 | 5:20:03 PM | buy | $18.21 | $2,021.09 | 418.9 | 46,474.43 | 0.009013 | 0x28...207c | |
| 11/12/2026 | 4:22:17 PM | sell | $18.09 | $2,010.21 | 415.76 | 46,195.95 | 0.009 | 0x3e...54c9 | |
| 11/12/2026 | 4:18:29 PM | sell | $18.1 | $2,011.46 | 415.96 | 46,218.83 | 0.009 | 0x63...7766 | |
| 11/12/2026 | 4:16:15 PM | sell | $9.97 | $2,012.24 | 229.11 | 46,236.58 | 0.004955 | 0xe6...ea73 | |
| 11/12/2026 | 4:16:01 PM | sell | $9.97 | $2,012.79 | 229.18 | 46,249.2 | 0.004955 | 0x52...4a9f | |
| 11/12/2026 | 4:15:05 PM | sell | $9.96 | $2,013.33 | 229.03 | 46,261.81 | 0.00495 | 0x80...6659 | |
| 11/12/2026 | 4:15:03 PM | sell | $9.97 | $2,013.88 | 229.09 | 46,274.43 | 0.00495 | 0x0f...e21a | |
| 11/12/2026 | 4:15:01 PM | sell | $9.97 | $2,014.43 | 229.16 | 46,287.04 | 0.00495 | 0x2b...cea7 | |
| 11/12/2026 | 4:04:53 PM | sell | $9.95 | $2,001.79 | 230.23 | 46,299.69 | 0.004972 | 0xa3...4c9f |