WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,742.91
Price
29,282.91 WRON
TVL
$405,399.82
MKT CAP
$666.5M
5m
-0.07%
1h
-1.29%
4h
-1.12%
24h
-1.95%
Share
TXNS
118
Buys
59
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
33.03
Pooled WRON:
$5.84M

WETH/WRON price stats on Ronin

As of July 6, 2026, the current price of WETH token on DEX Katana V3 is $1,742.91. WETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,491.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $666,482,529.12. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $405,399.83. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $405,399.83.

The total transactions of WETH/WRON is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.

WETH/WRON pool has a trading volume of $3,491.85 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 29,282.91, captured at 12:49 PM UTC.

The price of converting 1 WETH to USD is $1,742.91 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/06/202612:46:43 PMbuy$0.05937$1,742.910.997529,282.910.00003406
0xBDE...C715
0x42...cd08
07/06/202612:45:45 PMbuy$0.05956$1,744.15129,282.880.00003414
0xBDE...C715
0xf9...2dfc
07/06/202612:40:15 PMbuy$0.7147$1,744.151229,282.740.0004097
0x002...80e9
0x35...b759
07/06/202612:28:49 PMbuy$19.99$1,747.96334.8529,278.750.01143
0x62a...a666
0x87...ef0f
07/06/202612:25:07 PMbuy$0.05961$1,747.730.998529,274.890.0000341
0xBDE...C715
0x70...bee3
07/06/202612:21:07 PMbuy$10.01$1,747.61167.6729,272.950.005727
0xAe7...946B
0x5f...c832
07/06/202612:21:05 PMbuy$13.82$1,747.34231.5829,268.370.007912
0xAe7...946B
0xeb...44e5
07/06/202612:20:59 PMbuy$101.69$1,746.011,703.4829,246.140.05824
0xAe7...946B
0xca...3884
07/06/202612:20:57 PMsell$621.42$1,749.0410,364.0229,170.10.3552
0x06A...DbA9
0x8a...a050
07/06/202612:20:53 PMsell$1.04$1,756.1917.3529,289.390.0005924
0xc3C...BA00
0xbe...cce9
07/06/202612:20:45 PMsell$10.07$1,756.32167.9829,291.520.005734
0xAe7...946B
0x80...0b99
07/06/202612:20:41 PMsell$10.07$1,756.5516829,295.380.005734
0xAe7...946B
0xa3...bea3
07/06/202612:20:21 PMsell$10.1$1,756.79168.4729,299.250.00575
0xAe7...946B
0x26...5a3d
07/06/202612:19:47 PMsell$17.41$1,746.61292.229,304.540.009971
0xAe7...946B
0x69...01b1
07/06/202612:19:43 PMsell$1.36$1,737.7622.9929,308.160.0007847
0xCa5...BF95
0xe4...6968
07/06/202612:19:41 PMbuy$96.7$1,764.441,615.0429,466.450.0548
0x5b7...8860
0x9b...7920
07/06/202612:19:13 PMbuy$95.82$1,751.911,609.6429,429.30.05469
0x5b7...8860
0x91...58d0
07/06/202612:07:47 PMbuy$8.15$1,741.92137.6829,409.180.004681
0xf70...dbEF
0xb5...3ec6
07/06/202612:03:33 PMbuy$13.32$1,747.33224.1729,405.010.007623
0xAe7...946B
0x7a...d9fe
07/06/202612:03:27 PMbuy$106.64$1,764.861,773.4229,3470.06042
0xBd3...d89a
0x29...5b4b