Info about WETH-WRON pair
- Pooled WETH:
- 45.07
- Pooled WRON:
- $6.06M
WETH/WRON price stats on Ronin
As of June 26, 2026, the current price of WETH token on DEX Katana V3 is $1,566.57. WETH price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $15,913.95. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $598,991,758.94. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $420,029.30. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $420,029.30.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 812 in the last 24 hours, 307 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $15,913.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 27,176.39, captured at 9:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,566.57 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:13:27 AM | sell | $10.24 | $1,566.57 | 177.71 | 27,176.39 | 0.006539 | 0x43...cb83 | |
| 06/26/2026 | 8:09:45 AM | sell | $10.24 | $1,566.9 | 177.74 | 27,179.88 | 0.006539 | 0x44...4cc0 | |
| 06/26/2026 | 8:08:23 AM | sell | $10.3 | $1,576.55 | 177.76 | 27,183.37 | 0.006539 | 0xb2...9ad0 | |
| 06/26/2026 | 8:08:05 AM | sell | $10.31 | $1,576.75 | 177.78 | 27,186.87 | 0.006539 | 0x22...ef75 | |
| 06/26/2026 | 8:04:09 AM | sell | $10.28 | $1,576.87 | 177.27 | 27,190.36 | 0.006519 | 0x65...24c1 | |
| 06/26/2026 | 8:03:49 AM | sell | $10.28 | $1,577.08 | 177.31 | 27,193.84 | 0.00652 | 0x4a...380c | |
| 06/26/2026 | 8:03:47 AM | sell | $10.28 | $1,577.28 | 177.33 | 27,197.33 | 0.00652 | 0x96...0633 | |
| 06/26/2026 | 8:03:43 AM | sell | $10.28 | $1,577.68 | 177.39 | 27,204.31 | 0.00652 | 0xfa...22ee | |
| 06/26/2026 | 8:03:45 AM | sell | $10.28 | $1,577.48 | 177.36 | 27,200.82 | 0.00652 | 0x09...d023 | |
| 06/26/2026 | 8:03:25 AM | sell | $9.94 | $1,577.88 | 171.4 | 27,207.74 | 0.0063 | 0x0e...367a | |
| 06/26/2026 | 8:03:25 AM | sell | $10.32 | $1,578.08 | 177.99 | 27,211.17 | 0.006541 | 0xdd...a296 | |
| 06/26/2026 | 8:03:21 AM | sell | $10.26 | $1,578.28 | 177.03 | 27,214.66 | 0.006505 | 0x4b...5380 | |
| 06/26/2026 | 8:03:11 AM | sell | $10.32 | $1,578.49 | 178.03 | 27,218.16 | 0.006541 | 0xf1...e592 | |
| 06/26/2026 | 8:02:43 AM | sell | $10.26 | $1,578.69 | 176.99 | 27,221.65 | 0.006502 | 0x9c...1765 | |
| 06/26/2026 | 8:02:39 AM | sell | $0.3359 | $1,578.79 | 5.79 | 27,223.45 | 0.0002127 | 0x80...fa14 | |
| 06/26/2026 | 8:02:13 AM | buy | $683.85 | $1,582.22 | 11,787.02 | 27,271.29 | 0.4322 | 0xb3...e095 | |
| 06/26/2026 | 7:40:19 AM | buy | $46.71 | $1,585.4 | 800 | 27,147.64 | 0.02946 | 0x8a...f69c | |
| 06/26/2026 | 7:32:39 AM | buy | $11.05 | $1,580.97 | 189.71 | 27,137.92 | 0.00699 | 0x1b...dab9 | |
| 06/26/2026 | 7:32:33 AM | buy | $10.27 | $1,580.76 | 176.41 | 27,134.33 | 0.006501 | 0x21...6bb8 | |
| 06/26/2026 | 7:32:27 AM | buy | $10.27 | $1,580.56 | 176.43 | 27,130.86 | 0.006502 | 0x7c...f827 |