WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,695.61
Price
2,250.63 WRON
TVL
$1.07M
MKT CAP
$972.3M
5m
0%
1h
0.19%
4h
0.29%
24h
0.88%
Share
TXNS
115
Buys
53
Sells
62
Volume
19K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
138.31
Pooled WRON:
$582,331.21

WETH/WRON price stats on Ronin

As of February 22, 2025, the current price of WETH token on DEX Katana V3 is $2,695.61. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $19,031.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $972,305,680.49. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,070,314.66. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,070,314.66.

The total transactions of WETH/WRON is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.

WETH/WRON pool has a trading volume of $19,031.70 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 2,250.63, captured at 8:46 AM UTC.

The price of converting 1 WETH to USD is $2,695.61 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/22/20258:42:44 AMbuy$3.36$2,695.612.82,250.630.001248
0x9B9...0C6E
0x52...1164
02/22/20258:35:41 AMsell$0.2407$2,679.460.2012,237.140.00008984
0xBf2...9679
0xaa...6722
02/22/20258:25:11 AMsell$276.48$2,679.55230.842,237.240.1031
0xB21...45e2
0x6e...1d61
02/22/20258:24:23 AMsell$791.1$2,680.01660.512,237.620.2951
0x98F...Bde4
0x5b...ad2f
02/22/20258:22:23 AMsell$359.59$2,681.96300.072,238.030.134
0xB21...45e2
0x5c...8428
02/22/20258:22:14 AMsell$268.23$2,682.22223.832,238.260.1
0x52A...6AEe
0x7c...8a5f
02/22/20258:21:59 AMsell$268.25$2,682.45223.852,238.450.1
0x98F...Bde4
0xc5...5fa4
02/22/20258:21:44 AMsell$11.58$2,682.579.662,238.550.004317
0xf65...3A3B
0x6c...9653
02/22/20258:21:08 AMsell$112.85$2,682.6694.172,238.590.04206
0x221...0Bfa
0x37...06c0
02/22/20258:19:02 AMsell$0.1204$2,682.690.10052,238.630.00004489
0xc55...DbE1
0x19...5366
02/22/20258:17:02 AMsell$8.04$2,683.016.712,238.640.003
0xB11...98fa
0xcf...251d
02/22/20258:16:53 AMsell$6.11$2,681.935.12,238.640.002281
0x19F...6f10
0xe1...8c6c
02/22/20258:15:08 AMsell$7.61$2,681.926.352,238.650.002837
0x377...e258
0x3c...6a64
02/22/20258:10:56 AMsell$4.84$2,684.534.032,238.650.001804
0xfad...E68E
0xda...c1f2
02/22/20258:07:56 AMsell$6.7$2,684.535.592,238.650.002499
0x8fa...0677
0x58...d832
02/22/20258:03:53 AMsell$11.74$2,684.539.792,238.660.004374
0x67a...3fC3
0x55...9a1c
02/22/20258:00:20 AMsell$26.74$2,684.5522.32,238.670.009962
0x142...abBA
0xbf...db74
02/22/20257:54:17 AMsell$0.7236$2,686.750.6032,238.680.0002693
0xa1F...99fE
0xda...0b6d
02/22/20257:47:08 AMsell$52.55$2,690.3943.732,238.70.01953
0x186...50cd
0xe4...c30e
02/22/20257:46:26 AMsell$0.538$2,690.310.44772,238.720.0002
0x670...1EA7
0x96...c1b2