Info about WETH-WRON pair
- Pooled WETH:
- 18.93
- Pooled WRON:
- $5.13M
WETH/WRON price stats on Ronin
As of September 22, 2026, the current price of WETH token on DEX Katana V3 is $2,755.57. WETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $24,519.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,053,873,435.68. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $369,848.50. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $369,848.50.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 704 in the last 24 hours, 377 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $24,519.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 44,489.71, captured at 11:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,755.57 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:58:27 AM | buy | $6.25 | $2,755.57 | 101 | 44,489.71 | 0.00227 | 0xb7...7d14 | |
| 09/22/2026 | 11:55:29 AM | buy | $3.07 | $2,740.82 | 49.92 | 44,485.82 | 0.001122 | 0xdf...4628 | |
| 09/22/2026 | 11:54:31 AM | buy | $1.95 | $2,740.69 | 31.75 | 44,483.71 | 0.0007138 | 0x01...a4ad | |
| 09/22/2026 | 11:32:47 AM | sell | $2.5 | $2,717.74 | 40.68 | 44,217.44 | 0.0009201 | 0xf8...d1ac | |
| 09/22/2026 | 11:23:09 AM | sell | $0.1913 | $2,718.04 | 3.11 | 44,218.57 | 0.00007039 | 0x6c...a233 | |
| 09/22/2026 | 11:23:07 AM | sell | $1.02 | $2,718.07 | 16.62 | 44,219.07 | 0.0003759 | 0x32...8f89 | |
| 09/22/2026 | 11:18:31 AM | buy | $31.69 | $2,733.66 | 515.58 | 44,472.71 | 0.01159 | 0x2b...380f | |
| 09/22/2026 | 11:14:27 AM | buy | $27.15 | $2,748.93 | 439.07 | 44,448.07 | 0.009878 | 0x9b...8ad1 | |
| 09/22/2026 | 11:13:43 AM | buy | $7.69 | $2,748.04 | 124.37 | 44,433.53 | 0.002799 | 0xfa...6397 | |
| 09/22/2026 | 11:10:23 AM | buy | $26.56 | $2,751.01 | 428.9 | 44,419.26 | 0.009655 | 0x76...9cfe | |
| 09/22/2026 | 11:09:27 AM | buy | $26.5 | $2,749.64 | 427.9 | 44,397.16 | 0.009638 | 0xeb...c0ca | |
| 09/22/2026 | 11:05:27 AM | sell | $0.3543 | $2,734.1 | 5.71 | 44,120.35 | 0.0001295 | 0xa6...da7e | |
| 09/22/2026 | 11:05:25 AM | sell | $0.3274 | $2,734.12 | 5.28 | 44,120.63 | 0.0001197 | 0x2b...c412 | |
| 09/22/2026 | 10:26:09 AM | buy | $13.58 | $2,754.57 | 218.87 | 44,381.05 | 0.004931 | 0xc7...dfc6 | |
| 09/22/2026 | 10:26:07 AM | buy | $37.76 | $2,753.25 | 608.47 | 44,359.73 | 0.01371 | 0xd0...c419 | |
| 09/22/2026 | 10:25:43 AM | sell | $26.88 | $2,734.6 | 433.39 | 44,089.52 | 0.009829 | 0x2a...ad36 | |
| 09/22/2026 | 10:25:13 AM | buy | $37.84 | $2,758.69 | 608.47 | 44,350.78 | 0.01371 | 0xbe...31e9 | |
| 09/22/2026 | 10:25:05 AM | sell | $0.2433 | $2,741.2 | 3.91 | 44,069.59 | 0.00008879 | 0xe6...78a7 | |
| 09/22/2026 | 10:24:53 AM | buy | $37.87 | $2,758.65 | 608.47 | 44,319.64 | 0.01372 | 0x08...4a02 | |
| 09/22/2026 | 10:24:51 AM | buy | $37.87 | $2,756.7 | 608.47 | 44,288.31 | 0.01373 | 0x32...2bd9 |