WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,669.46
Price
28,748.42 WRON
TVL
$427,275.3
MKT CAP
$638.3M
5m
0.16%
1h
-0.32%
4h
0.39%
24h
-3.65%
Share
TXNS
273
Buys
125
Sells
148
Volume
10K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
42.5
Pooled WRON:
$6.14M

WETH/WRON price stats on Ronin

As of June 24, 2026, the current price of WETH token on DEX Katana V3 is $1,669.46. WETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $9,734.05. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $638,271,684.85. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $427,275.30. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $427,275.30.

The total transactions of WETH/WRON is 273 in the last 24 hours, 125 of which are buy transactions, and 148 are sales transactions.

WETH/WRON pool has a trading volume of $9,734.05 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 28,748.42, captured at 1:16 AM UTC.

The price of converting 1 WETH to USD is $1,669.46 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/24/20261:13:15 AMbuy$167.07$1,669.462,877.0428,748.420.1
0x1D0...57Bc
0x84...1304
06/24/20261:13:13 AMbuy$10.2$1,667.61175.728,716.660.006118
0xAe7...946B
0x89...2597
06/24/20261:12:51 AMbuy$10.23$1,667.4176.2428,7130.006138
0xAe7...946B
0x06...d515
06/24/20261:12:45 AMbuy$10.23$1,667.19176.2428,709.330.006138
0xAe7...946B
0xc4...c97a
06/24/20261:12:37 AMbuy$10.23$1,666.97176.2328,705.660.006139
0xAe7...946B
0x03...a129
06/24/20261:07:07 AMbuy$10.21$1,666.76175.9428,7020.00613
0xAe7...946B
0xba...864e
06/24/20261:06:53 AMbuy$10.22$1,667.17175.9428,694.680.006131
0xAe7...946B
0xe3...445e
06/24/20261:06:55 AMbuy$10.22$1,667.39175.9428,698.340.00613
0xAe7...946B
0x9d...0e0e
06/24/20261:06:49 AMbuy$10.22$1,667.47175.9428,691.020.006132
0xAe7...946B
0x9d...ea32
06/24/20261:06:29 AMbuy$10.22$1,668.09175.8828,687.360.006131
0xAe7...946B
0x7d...8647
06/24/20261:00:09 AMbuy$10.24$1,671.33175.8128,683.70.006129
0xAe7...946B
0xe2...adae
06/24/202612:58:45 AMbuy$10.24$1,671.12175.7928,680.040.006129
0xAe7...946B
0xc1...ca62
06/24/202612:58:29 AMbuy$10.24$1,670.9175.7928,676.390.00613
0xAe7...946B
0xfa...61c3
06/24/202612:58:07 AMbuy$10.24$1,670.69175.7928,672.730.00613
0xAe7...946B
0x06...2c70
06/24/202612:26:49 AMsell$167.48$1,674.762,853.0228,528.710.1
0x1D0...57Bc
0x10...1574
06/24/202612:26:13 AMbuy$272.83$1,671.464,681.6628,681.710.1632
0x20E...74d2
0x04...9699
06/23/202610:27:25 PMbuy$51.05$1,670.0887528,623.980.03056
0x87b...36dE
0x02...6da8
06/23/202610:04:23 PMsell$10.82$1,662.33185.228,445.380.006511
0xDce...F34e
0x9f...5c63
06/23/20269:47:53 PMsell$0.2555$1,662.994.3728,447.340.0001536
0x98d...C2B9
0x38...344d
06/23/20268:42:21 PMsell$0.1183$1,653.872.0328,447.410.00007155
0xeeB...A778
0x53...d29f