WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,161.74
Price
18,687.96 WRON
TVL
$2.2M
MKT CAP
$1.2B
5m
0%
1h
0.34%
4h
-0.91%
24h
3.52%
Share
TXNS
709
Buys
406
Sells
303
Volume
122K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
88.71
Pooled WRON:
$11.37M

WETH/WRON price stats on Ronin

As of December 4, 2025, the current price of WETH token on DEX Katana V3 is $3,161.74. WETH price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $121,864.98. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,204,399,104.99. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,204,404.34. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,204,404.34.

The total transactions of WETH/WRON is 709 in the last 24 hours, 406 of which are buy transactions, and 303 are sales transactions.

WETH/WRON pool has a trading volume of $121,864.98 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,687.96, captured at 2:25 PM UTC.

The price of converting 1 WETH to USD is $3,161.74 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/04/20252:19:44 PMsell$243.45$3,161.741,438.9718,687.960.0770x85...3f0e
12/04/20252:18:11 PMsell$2.72$3,162.1116.118,690.150.00086170x94...bfd9
12/04/20252:18:05 PMbuy$1,223.87$3,178.897,233.8918,789.340.3850xd0...6f93
12/04/20252:17:50 PMbuy$63.48$3,174.96375.2118,766.070.019990x24...c6d6
12/04/20252:17:50 PMbuy$126.01$3,175.31744.8318,768.160.039680x6b...1b0c
12/04/20252:17:50 PMbuy$286.82$3,176.081,695.3118,772.70.09030x0d...5aa3
12/04/20252:17:44 PMbuy$97.22$3,174.66574.6518,764.30.030620x39...122b
12/04/20252:17:26 PMsell$17.63$3,155.5104.2218,651.020.0055880xb9...daae
12/04/20252:17:23 PMbuy$25.71$3,174.5151.9918,763.340.00810xb7...9766
12/04/20252:17:17 PMbuy$450.33$3,173.592,661.7518,757.980.14180x69...d17f
12/04/20252:17:05 PMbuy$126.89$3,172.49750.0518,751.480.040x38...a045
12/04/20252:16:32 PMbuy$27.05$3,172.41159.8918,749.750.0085270x4e...93f3
12/04/20252:14:32 PMsell$83.81$3,170.81492.6818,638.050.026430xa6...642e
12/04/20252:09:26 PMbuy$0.6088$3,171.173.5918,751.320.00019190x62...583b
12/04/20252:09:17 PMsell$0.01699$3,152.170.100518,638.980.0553910x20...702f
12/04/20252:09:11 PMbuy$0.6097$3,171.173.618,751.310.00019220x6e...7cbc
12/04/20252:09:02 PMbuy$0.6107$3,171.173.6118,751.290.00019250x13...3e0a
12/04/20252:08:02 PMbuy$0.6076$3,171.173.5918,751.280.00019160x51...28bb
12/04/20252:07:50 PMbuy$0.6086$3,171.163.5918,751.270.00019190xe4...331d
12/04/20252:07:41 PMbuy$0.6096$3,171.163.618,751.250.00019220xdb...def4