- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 92.45
- Pooled WRON:
- $11.07M
WETH/WRON price stats on Ronin
As of December 11, 2025, the current price of WETH token on DEX Katana V3 is $3,222.12. WETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $65,926.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,228,075,835.41. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,199,874.38. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,199,874.38.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 392 in the last 24 hours, 175 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $65,926.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,750.63, captured at 8:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,222.12 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:51:16 PM | sell | $53.71 | $3,222.12 | 312.58 | 18,750.63 | 0.01667 | 0x84...9ccb | |
| 12/11/2025 | 8:47:37 PM | sell | $125.23 | $3,200.34 | 733.81 | 18,752.09 | 0.03913 | 0xbd...714c | |
| 12/11/2025 | 8:47:01 PM | sell | $322.05 | $3,220.41 | 1,875.65 | 18,755.74 | 0.1 | 0xe1...bcae | |
| 12/11/2025 | 8:41:31 PM | sell | $238.6 | $3,219.01 | 1,390.6 | 18,760.32 | 0.07412 | 0x15...3669 | |
| 12/11/2025 | 8:41:16 PM | sell | $3.99 | $3,219.35 | 23.3 | 18,762.3 | 0.001242 | 0x8a...2575 | |
| 12/11/2025 | 8:39:37 PM | sell | $57.41 | $3,218.55 | 334.7 | 18,762.8 | 0.01783 | 0x00...54a2 | |
| 12/11/2025 | 8:33:07 PM | sell | $7.98 | $3,216.48 | 46.59 | 18,763.33 | 0.002483 | 0x73...2132 | |
| 12/11/2025 | 8:28:49 PM | sell | $0.1714 | $3,200.17 | 1 | 18,763.4 | 0.00005356 | 0x62...8443 | |
| 12/11/2025 | 8:25:37 PM | sell | $320.14 | $3,201.25 | 1,876.72 | 18,766.03 | 0.1 | 0x81...ffc1 | |
| 12/11/2025 | 8:24:22 PM | sell | $1.45 | $3,221.57 | 8.46 | 18,768.67 | 0.0004512 | 0x0f...9c2c | |
| 12/11/2025 | 8:19:49 PM | sell | $6.21 | $3,221.27 | 36.18 | 18,768.73 | 0.001928 | 0x01...1484 | |
| 12/11/2025 | 8:16:49 PM | sell | $285.46 | $3,214.17 | 1,667.13 | 18,771.12 | 0.08881 | 0x43...46de | |
| 12/11/2025 | 8:05:07 PM | sell | $64.19 | $3,213.6 | 375.01 | 18,773.98 | 0.01997 | 0x08...52f9 | |
| 12/11/2025 | 8:03:28 PM | sell | $7.42 | $3,213.72 | 43.39 | 18,774.56 | 0.002311 | 0x91...5871 | |
| 12/11/2025 | 8:02:46 PM | sell | $2.65 | $3,213.73 | 15.5 | 18,774.65 | 0.0008259 | 0x1b...2117 | |
| 12/11/2025 | 8:01:28 PM | sell | $42.3 | $3,213.79 | 247.15 | 18,775.01 | 0.01316 | 0x28...da6b | |
| 12/11/2025 | 7:57:01 PM | sell | $3.49 | $3,220.54 | 20.39 | 18,775.39 | 0.001086 | 0xb6...0a91 | |
| 12/11/2025 | 7:44:46 PM | sell | $4.62 | $3,220.12 | 26.96 | 18,775.45 | 0.001436 | 0x52...7b89 | |
| 12/11/2025 | 7:37:22 PM | buy | $0.3279 | $3,239.28 | 1.91 | 18,888.65 | 0.0001012 | 0x4a...4423 | |
| 12/11/2025 | 7:28:49 PM | sell | $346.24 | $3,208.02 | 2,026.75 | 18,778.33 | 0.1079 | 0xba...25d1 |