WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,953.44
Price
45,841.86 WRON
TVL
$197,692.11
MKT CAP
$747.3M
5m
0%
1h
0.50%
4h
0.42%
24h
-5.08%
Share
TXNS
224
Buys
104
Sells
120
Volume
3K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
18.05
Pooled WRON:
$3.81M

WETH/WRON price stats on Ronin

As of November 13, 2026, the current price of WETH token on DEX Katana V3 is $1,953.44. WETH price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,638.48. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $747,297,105.03. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $197,692.12. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $197,692.12.

The total transactions of WETH/WRON is 224 in the last 24 hours, 104 of which are buy transactions, and 120 are sales transactions.

WETH/WRON pool has a trading volume of $2,638.48 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,841.86, captured at 10:57 AM UTC.

The price of converting 1 WETH to USD is $1,953.44 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/13/202610:52:51 AMsell$42.48$1,953.44997.1145,841.860.02175
0xAe7...946B
0xa3...4675
11/13/202610:09:37 AMsell$1.62$1,943.7838.3645,870.130.0008364
0x299...5cE2
0xc7...ad23
11/13/20269:26:11 AMbuy$84.16$1,950.41,989.146,093.190.04315
0x205...2EF4
0x95...d0ea
11/13/20268:03:11 AMsell$0.7014$1,928.2216.6445,763.430.0003637
0xBb2...f51B
0x2e...4746
11/13/20267:20:37 AMsell$9.94$1,936.07235.2445,7850.005138
0xAe7...946B
0x72...1c31
11/13/20267:20:39 AMsell$11.39$1,935.49269.4545,771.230.005886
0xAe7...946B
0xb9...b281
11/13/20267:17:01 AMsell$3.28$1,945.2277.4145,793.520.00169
0x299...5cE2
0x58...4f28
11/13/20266:54:01 AMbuy$2.67$1,945.2463.3746,069.680.001375
0x20e...7486
0x63...02e3
11/13/20266:54:01 AMbuy$0.1787$1,945.324.2346,071.530.00009189
0x20e...7486
0x63...02e3
11/13/20266:37:53 AMbuy$0.06147$1,933.551.4646,067.910.00003179
0x20e...7486
0x1c...2225
11/13/20265:58:29 AMsell$30.57$1,913.73731.9945,811.840.01597
0xf70...dbEF
0x23...a0e4
11/13/20265:58:23 AMsell$10$1,914.84239.5945,838.350.005226
0xAe7...946B
0x9d...e73c
11/13/20265:58:11 AMsell$12.93$1,915.46309.5545,853.330.006751
0xAe7...946B
0xa8...e6db
11/13/20265:58:09 AMsell$10.01$1,916.09239.7745,868.320.005227
0xAe7...946B
0xaa...8b45
11/13/20265:58:01 AMsell$9.96$1,905.76239.8545,881.410.005227
0xAe7...946B
0x17...09ef
11/13/20265:57:01 AMsell$9.96$1,906.3239.9245,894.510.005227
0xAe7...946B
0x6d...3d13
11/13/20265:56:25 AMsell$17.35$1,907.05417.845,912.470.0091
0x4d7...d7Aa
0xa8...9629
11/13/20265:56:13 AMsell$0.2446$1,921.365.8445,946.870.0001273
0x299...5cE2
0x69...fa3e
11/13/20265:56:17 AMsell$17.47$1,920.87418.0145,935.30.0091
0x4d7...d7Aa
0x21...d2c4
11/13/20265:56:09 AMsell$0.3669$1,914.298.8145,975.430.0001916
0x20e...7486
0xe3...f761