- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 18.34
- Pooled WRON:
- $5.19M
WETH/WRON price stats on Ronin
As of September 9, 2026, the current price of WETH token on DEX Katana V3 is $2,489.32. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,549.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $952,026,123.45. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $329,728.87. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $329,728.87.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 201 in the last 24 hours, 103 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $3,549.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,522.19, captured at 6:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,489.32 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:20:45 PM | sell | $0.9709 | $2,489.32 | 17.75 | 45,522.19 | 0.00039 | 0x3e...b3ad | |
| 09/09/2026 | 6:20:41 PM | sell | $10 | $2,489.63 | 182.92 | 45,527.96 | 0.004017 | 0x99...c81e | |
| 09/09/2026 | 6:05:49 PM | sell | $9.99 | $2,488.72 | 182.92 | 45,538.49 | 0.004016 | 0x17...b3dc | |
| 09/09/2026 | 6:05:47 PM | sell | $9.99 | $2,489.29 | 182.96 | 45,549.02 | 0.004016 | 0xce...77fe | |
| 09/09/2026 | 6:04:51 PM | sell | $9.99 | $2,488.8 | 183.01 | 45,559.55 | 0.004017 | 0x00...f45b | |
| 09/09/2026 | 6:03:29 PM | sell | $0.9281 | $2,485.45 | 17.01 | 45,565.31 | 0.0003734 | 0xd4...d13e | |
| 09/09/2026 | 6:03:21 PM | sell | $9.98 | $2,485.77 | 183.06 | 45,571.07 | 0.004017 | 0xf8...5393 | |
| 09/09/2026 | 6:03:19 PM | sell | $9.98 | $2,486.34 | 183.1 | 45,581.61 | 0.004017 | 0x1e...4e3c | |
| 09/09/2026 | 6:01:37 PM | sell | $9.99 | $2,487.49 | 183.2 | 45,602.71 | 0.004017 | 0x25...03c1 | |
| 09/09/2026 | 6:01:39 PM | sell | $9.99 | $2,486.92 | 183.15 | 45,592.16 | 0.004017 | 0xca...6172 | |
| 09/09/2026 | 6:01:01 PM | buy | $72.98 | $2,491.73 | 1,342.83 | 45,844.08 | 0.02929 | 0x62...58a3 | |
| 09/09/2026 | 5:54:07 PM | buy | $29.56 | $2,492.21 | 543.24 | 45,789.64 | 0.01186 | 0xe7...c325 | |
| 09/09/2026 | 5:53:43 PM | buy | $2.97 | $2,505.72 | 54.32 | 45,772.4 | 0.001186 | 0x34...a10a | |
| 09/09/2026 | 5:53:07 PM | sell | $21.42 | $2,491.24 | 391.36 | 45,507.88 | 0.0086 | 0x9a...36a6 | |
| 09/09/2026 | 5:53:07 PM | sell | $30.32 | $2,492.73 | 554.01 | 45,535.08 | 0.01216 | 0x19...ca33 | |
| 09/09/2026 | 5:51:03 PM | sell | $5.08 | $2,493.74 | 92.93 | 45,553.7 | 0.00204 | 0x29...98d6 | |
| 09/09/2026 | 5:50:35 PM | sell | $2.09 | $2,493.95 | 38.33 | 45,557.48 | 0.0008415 | 0xbe...f5a4 | |
| 09/09/2026 | 5:50:07 PM | sell | $30.12 | $2,478.58 | 554.01 | 45,574.53 | 0.01215 | 0x0b...3203 | |
| 09/09/2026 | 5:02:09 PM | sell | $5.04 | $2,481.02 | 92.73 | 45,593.15 | 0.002034 | 0xa4...b19a | |
| 09/09/2026 | 4:43:51 PM | sell | $2 | $2,499.96 | 36.56 | 45,607.42 | 0.0008016 | 0x63...0e26 |