- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 19.18
- Pooled WRON:
- $5.16M
WETH/WRON price stats on Ronin
As of September 15, 2026, the current price of WETH token on DEX Katana V3 is $2,477.44. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $27,782.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $947,488,739.10. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $339,785.92. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $339,785.92.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 925 in the last 24 hours, 419 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $27,782.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 43,743.63, captured at 6:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,477.44 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:43:21 AM | sell | $34.73 | $2,477.44 | 613.38 | 43,743.63 | 0.01402 | 0xb8...754e | |
| 09/15/2026 | 6:43:21 AM | sell | $18.08 | $2,478.75 | 319.28 | 43,766.88 | 0.007295 | 0xb6...916e | |
| 09/15/2026 | 6:41:03 AM | sell | $9.99 | $2,479.45 | 176.51 | 43,779.25 | 0.004031 | 0xeb...0cbf | |
| 09/15/2026 | 6:35:53 AM | sell | $1.9 | $2,479.75 | 33.69 | 43,784.49 | 0.0007695 | 0x03...6932 | |
| 09/15/2026 | 6:34:33 AM | sell | $0.3036 | $2,479.81 | 5.36 | 43,785.46 | 0.0001224 | 0x4b...e606 | |
| 09/15/2026 | 6:30:21 AM | sell | $19.92 | $2,480.33 | 351.8 | 43,794.37 | 0.008032 | 0x17...5b0b | |
| 09/15/2026 | 6:17:33 AM | sell | $3.65 | $2,481.51 | 64.57 | 43,831.59 | 0.001473 | 0xbd...27fd | |
| 09/15/2026 | 6:17:33 AM | sell | $30.43 | $2,480.66 | 537.6 | 43,816.56 | 0.01226 | 0x60...e602 | |
| 09/15/2026 | 6:17:19 AM | sell | $22.74 | $2,482.17 | 401.7 | 43,843.23 | 0.009162 | 0x47...1aa3 | |
| 09/15/2026 | 6:16:39 AM | sell | $9.95 | $2,482.65 | 175.94 | 43,857.65 | 0.004011 | 0xe7...38a9 | |
| 09/15/2026 | 6:01:29 AM | sell | $32.54 | $2,484.17 | 574.88 | 43,876.41 | 0.0131 | 0x4d...0da7 | |
| 09/15/2026 | 5:48:11 AM | sell | $37.3 | $2,482.96 | 659.7 | 43,907.27 | 0.01502 | 0x20...fe9e | |
| 09/15/2026 | 5:39:13 AM | sell | $1.59 | $2,484.68 | 28.19 | 43,924.47 | 0.0006419 | 0xdc...de14 | |
| 09/15/2026 | 5:38:21 AM | sell | $0.6965 | $2,484.74 | 12.31 | 43,925.48 | 0.0002803 | 0xff...bf04 | |
| 09/15/2026 | 5:34:05 AM | sell | $0.6965 | $2,484.77 | 12.31 | 43,926.09 | 0.0002803 | 0xda...bb84 | |
| 09/15/2026 | 5:28:07 AM | sell | $0.7547 | $2,484.81 | 13.34 | 43,926.74 | 0.0003037 | 0x46...7e2d | |
| 09/15/2026 | 5:25:47 AM | buy | $34.5 | $2,484.82 | 613.38 | 44,176.44 | 0.01388 | 0x1e...5c47 | |
| 09/15/2026 | 5:25:47 AM | buy | $9.95 | $2,483.71 | 176.93 | 44,156.63 | 0.004007 | 0x05...36a2 | |
| 09/15/2026 | 5:24:55 AM | buy | $34.5 | $2,482.59 | 613.38 | 44,136.82 | 0.01389 | 0x99...72ab | |
| 09/15/2026 | 5:24:27 AM | buy | $10 | $2,497.3 | 176.69 | 44,117.02 | 0.004005 | 0x24...2768 |