WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,834.2
Price
11,643.47 WRON
TVL
$4.67M
MKT CAP
$1.45B
5m
-0.02%
1h
-0.18%
4h
2.00%
24h
-2.16%
Share
TXNS
2K
Buys
546
Sells
2K
Volume
440K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
166.89
Pooled WRON:
$12.22M

WETH/WRON price stats on Ronin

As of October 31, 2025, the current price of WETH token on DEX Katana V3 is $3,834.2. WETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $440,259.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,454,091,250.34. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $4,665,147.29. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $4,665,147.29.

The total transactions of WETH/WRON is 2067 in the last 24 hours, 546 of which are buy transactions, and 1521 are sales transactions.

WETH/WRON pool has a trading volume of $440,259.31 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 11,643.47, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $3,834.2 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/31/20252:30:27 AMsell$105.4$3,834.2320.0911,643.470.027490x68...bd90
10/31/20252:29:21 AMsell$94.32$3,811.29288.1711,643.750.024740xcb...325d
10/31/20252:29:00 AMbuy$91.1$3,857.42276.6511,713.940.023610xd7...e436
10/31/20252:28:24 AMsell$83.61$3,811.63255.4111,643.750.021930x63...dc03
10/31/20252:27:27 AMsell$91.98$3,811.7128111,6440.024130x54...f279
10/31/20252:26:30 AMsell$91.11$3,812.14278.311,644.260.02390x49...bf19
10/31/20252:25:33 AMsell$85.46$3,812.27261.0511,644.520.022410xc9...1537
10/31/20252:24:24 AMsell$93.9$3,834.91285.1311,644.780.024480xfc...fcc1
10/31/20252:23:21 AMsell$85.86$3,834.99260.7111,645.030.022380x89...2a9b
10/31/20252:22:36 AMbuy$2.36$3,858.147.1811,715.340.00061320xe8...14bd
10/31/20252:22:21 AMsell$95.46$3,835.07289.8911,645.280.024890x3c...fffd
10/31/20252:21:18 AMsell$82.47$3,835.16250.4211,645.540.02150xbf...6460
10/31/20252:20:21 AMsell$106$3,835.25321.8811,645.810.027630x2a...57f1
10/31/20252:19:24 AMsell$83.31$3,835.33252.9911,646.080.021720xee...6150
10/31/20252:18:18 AMsell$87.02$3,811.93265.8811,646.320.022830xed...3a60
10/31/20252:17:15 AMsell$99.18$3,812.02303.0211,646.590.026010x7d...54f1
10/31/20252:17:00 AMsell$1,526.43$3,812.784,663.611,648.920.40030xa9...bf06
10/31/20252:16:51 AMsell$873$3,813.912,667.2211,652.370.22880xa7...6e85
10/31/20252:16:42 AMsell$784.15$3,814.692,395.7711,654.750.20550xc0...3c48
10/31/20252:16:15 AMsell$381.54$3,815.241,165.711,656.430.10xdd...d810