WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,121.06
Price
18,012.92 WRON
TVL
$2.21M
MKT CAP
$1.19B
5m
-0.13%
1h
-0.58%
4h
1.39%
24h
1.95%
Share
TXNS
1K
Buys
515
Sells
614
Volume
315K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
97.5
Pooled WRON:
$11.01M

WETH/WRON price stats on Ronin

As of December 7, 2025, the current price of WETH token on DEX Katana V3 is $3,121.06. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $314,528.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,188,924,423.19. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,212,484.82. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,212,484.82.

The total transactions of WETH/WRON is 1129 in the last 24 hours, 515 of which are buy transactions, and 614 are sales transactions.

WETH/WRON pool has a trading volume of $314,528.70 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,012.92, captured at 9:28 PM UTC.

The price of converting 1 WETH to USD is $3,121.06 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/07/20259:27:05 PMsell$312.11$3,121.061,801.3518,012.920.10xb7...b0ec
12/07/20259:26:59 PMbuy$814.01$3,138.894,69818,115.810.25930x06...e97d
12/07/20259:26:56 PMsell$6.31$3,118.5136.4617,998.180.0020250xf1...7175
12/07/20259:26:47 PMsell$22.18$3,118.56128.0317,998.50.0071130x3f...6e76
12/07/20259:26:23 PMsell$20.22$3,142.3115.8417,998.980.0064360x88...e4f0
12/07/20259:26:14 PMsell$314.3$3,142.961,800.3418,002.730.10xea...1af4
12/07/20259:26:14 PMsell$14.17$3,143.681.2118,006.410.004510x9e...24ba
12/07/20259:26:05 PMsell$79.71$3,125.89459.1918,007.470.02550x75...3559
12/07/20259:25:59 PMbuy$1,127.89$3,133.046,517.4818,104.110.360x7d...2cbb
12/07/20259:22:29 PMsell$312.52$3,125.111,798.7417,986.460.10x96...d6e8
12/07/20259:19:20 PMsell$87.21$3,126.31501.8917,990.960.027890xc0...95f1
12/07/20259:16:20 PMsell$2.12$3,145.0212.1517,991.970.00067540x4a...89ff
12/07/20259:12:44 PMsell$29.84$3,144.57170.7817,992.330.0094920x93...7cba
12/07/20259:05:35 PMsell$63.5$3,143.66363.4517,993.370.020190x83...9a2c
12/07/20259:00:41 PMsell$58.74$3,143.2336.3317,994.740.018690xb2...9dba
12/07/20259:00:08 PMsell$3.18$3,143.318.2117,995.430.0010120xe8...d6e5
12/07/20258:48:02 PMbuy$376.02$3,144.192,164.6318,099.680.11950x56...236b
12/07/20258:46:56 PMsell$51.95$3,124.72299.0917,987.610.016620x82...3334
12/07/20258:45:53 PMsell$33.48$3,124.89192.7417,988.570.010710xfe...c97a
12/07/20258:45:29 PMbuy$773.53$3,141.584,453.8718,088.630.24620x6a...b7d3