- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 73.98
- Pooled WRON:
- $8.95M
WETH/WRON price stats on Ronin
As of January 17, 2026, the current price of WETH token on DEX Katana V3 is $3,313.08. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $161,069.32. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,263,720,559.79. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,662,777.49. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,662,777.49.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 601 in the last 24 hours, 248 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $161,069.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,918.39, captured at 3:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,313.08 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:47:39 AM | buy | $331.71 | $3,313.08 | 2,094.4 | 20,918.39 | 0.1001 | 0x23...b115 | |
| 01/17/2026 | 3:44:09 AM | buy | $329.19 | $3,288.5 | 2,091.03 | 20,888.25 | 0.1001 | 0x4b...4179 | |
| 01/17/2026 | 3:34:12 AM | buy | $0.2299 | $3,286.42 | 1.46 | 20,873.2 | 0.00006997 | 0xb9...27dc | |
| 01/17/2026 | 3:33:36 AM | buy | $20.09 | $3,306.33 | 126.88 | 20,872.27 | 0.006079 | 0x5d...9467 | |
| 01/17/2026 | 3:32:54 AM | buy | $19.99 | $3,286.49 | 126.95 | 20,870.45 | 0.006082 | 0x61...9a99 | |
| 01/17/2026 | 3:21:21 AM | buy | $1.17 | $3,288.18 | 7.42 | 20,869.48 | 0.000356 | 0xd4...7e77 | |
| 01/17/2026 | 3:18:33 AM | sell | $88.79 | $3,287.91 | 560.34 | 20,748.42 | 0.027 | 0x66...e885 | |
| 01/17/2026 | 3:18:24 AM | sell | $493.56 | $3,290.42 | 3,116.22 | 20,774.8 | 0.1499 | 0xf2...47c7 | |
| 01/17/2026 | 3:17:48 AM | sell | $23.83 | $3,298.43 | 150.58 | 20,841.02 | 0.007225 | 0x9e...0aa1 | |
| 01/17/2026 | 3:17:48 AM | sell | $470.42 | $3,294.87 | 2,972.36 | 20,818.53 | 0.1427 | 0x4b...f5d2 | |
| 01/17/2026 | 3:15:36 AM | sell | $630.2 | $3,290.93 | 3,996.8 | 20,871.22 | 0.1914 | 0xd5...22d0 | |
| 01/17/2026 | 3:10:36 AM | sell | $986.63 | $3,285.17 | 6,290.76 | 20,946.22 | 0.3003 | 0xcc...576f | |
| 01/17/2026 | 3:02:39 AM | buy | $17.1 | $3,311.48 | 109.06 | 21,117.9 | 0.005164 | 0x44...ee13 | |
| 01/17/2026 | 2:56:36 AM | buy | $10.01 | $3,291.82 | 64.25 | 21,116.63 | 0.003043 | 0xc3...8166 | |
| 01/17/2026 | 2:52:36 AM | buy | $329.43 | $3,289.04 | 2,113.46 | 21,100.67 | 0.1001 | 0x9f...7ac4 | |
| 01/17/2026 | 2:41:57 AM | sell | $0.9124 | $3,286.06 | 5.81 | 20,958.92 | 0.0002776 | 0x36...42ea | |
| 01/17/2026 | 2:39:21 AM | sell | $8.27 | $3,267.25 | 53.05 | 20,959.35 | 0.002531 | 0xc7...0dda | |
| 01/17/2026 | 2:37:33 AM | sell | $2.16 | $3,287.78 | 13.78 | 20,959.84 | 0.0006578 | 0x84...8995 | |
| 01/17/2026 | 2:36:36 AM | sell | $2.35 | $3,287.82 | 14.99 | 20,960.05 | 0.0007152 | 0xd1...4302 | |
| 01/17/2026 | 2:31:27 AM | buy | $314.08 | $3,303.74 | 1,999.9 | 21,036.38 | 0.09506 | 0xea...ea3d |