- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 80.68
- Pooled WRON:
- $10.63M
WETH/WRON price stats on Ronin
As of December 20, 2025, the current price of WETH token on DEX Katana V3 is $2,977.58. WETH price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $46,829.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,135,644,889.03. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,845,610.56. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,845,610.56.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 294 in the last 24 hours, 88 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $46,829.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,714.13, captured at 1:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,977.58 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:52:40 AM | buy | $0.151 | $2,977.58 | 1 | 19,714.13 | 0.00005072 | 0x9d...b5c2 | |
| 12/20/2025 | 12:51:34 AM | buy | $0.151 | $2,977.68 | 1 | 19,714.13 | 0.00005072 | 0x7e...6474 | |
| 12/20/2025 | 12:51:10 AM | buy | $0.151 | $2,977.68 | 1 | 19,714.12 | 0.00005072 | 0x9b...3836 | |
| 12/20/2025 | 12:17:13 AM | sell | $17.58 | $2,962.39 | 116.33 | 19,596.27 | 0.005936 | 0x76...c303 | |
| 12/19/2025 | 11:48:49 PM | sell | $2.26 | $2,961.37 | 15.01 | 19,596.57 | 0.000766 | 0x77...a6af | |
| 12/19/2025 | 11:15:43 PM | sell | $11.41 | $2,963.08 | 75.5 | 19,596.77 | 0.003853 | 0x9b...c2f6 | |
| 12/19/2025 | 11:03:01 PM | sell | $0.2093 | $2,965.09 | 1.38 | 19,596.94 | 0.00007058 | 0xde...2df2 | |
| 12/19/2025 | 10:58:01 PM | sell | $3.17 | $2,964.63 | 21.01 | 19,596.99 | 0.001072 | 0xcb...d1e4 | |
| 12/19/2025 | 10:56:58 PM | sell | $3.04 | $2,964.72 | 20.1 | 19,597.08 | 0.001025 | 0x0e...a627 | |
| 12/19/2025 | 10:55:58 PM | sell | $4.88 | $2,963.96 | 32.28 | 19,597.25 | 0.001647 | 0x51...cace | |
| 12/19/2025 | 10:55:58 PM | sell | $1.65 | $2,963.94 | 10.95 | 19,597.15 | 0.0005591 | 0x34...f949 | |
| 12/19/2025 | 10:53:16 PM | sell | $0.1521 | $2,982.08 | 1 | 19,597.32 | 0.00005102 | 0x5a...0841 | |
| 12/19/2025 | 10:48:01 PM | sell | $56.02 | $2,964.76 | 370.34 | 19,598.15 | 0.01889 | 0x07...740b | |
| 12/19/2025 | 10:27:04 PM | sell | $0.3066 | $2,976.4 | 2.01 | 19,598.98 | 0.000103 | 0x52...d0cf | |
| 12/19/2025 | 10:26:37 PM | sell | $0.4569 | $2,976.4 | 3 | 19,598.99 | 0.0001535 | 0xf0...7002 | |
| 12/19/2025 | 10:12:31 PM | sell | $4.03 | $2,967.8 | 26.64 | 19,599.06 | 0.001359 | 0x46...e6eb | |
| 12/19/2025 | 10:11:13 PM | sell | $0.1522 | $2,968.15 | 1 | 19,599.12 | 0.00005127 | 0xac...35fd | |
| 12/19/2025 | 10:04:19 PM | sell | $1.92 | $2,969.19 | 12.7 | 19,599.15 | 0.0006482 | 0xe4...d5e5 | |
| 12/19/2025 | 10:04:16 PM | sell | $2.87 | $2,969.2 | 19 | 19,599.22 | 0.0009694 | 0x11...4c4a | |
| 12/19/2025 | 9:50:01 PM | sell | $16.4 | $2,970.99 | 108.2 | 19,599.51 | 0.00552 | 0x4f...1bd1 |