- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 17.29
- Pooled WRON:
- $5.33M
WETH/WRON price stats on Ronin
As of August 18, 2026, the current price of WETH token on DEX Katana V3 is $1,905.21. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,290.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $728,619,299.82. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $284,038.13. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $284,038.13.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 144 in the last 24 hours, 90 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $3,290.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 40,456.23, captured at 10:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,905.21 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:02:15 PM | buy | $1.78 | $1,905.21 | 38 | 40,456.23 | 0.0009392 | 0x7b...45f0 | |
| 08/18/2026 | 9:55:55 PM | buy | $18.96 | $1,914.45 | 400.61 | 40,447.06 | 0.009904 | 0x7a...8cc5 | |
| 08/18/2026 | 9:55:41 PM | buy | $0.6711 | $1,914.04 | 14.18 | 40,438.39 | 0.0003506 | 0x9f...6fe3 | |
| 08/18/2026 | 9:12:13 PM | buy | $32.46 | $1,922.92 | 682.54 | 40,423.83 | 0.01688 | 0x67...d17b | |
| 08/18/2026 | 8:50:19 PM | buy | $32.31 | $1,912.55 | 682.54 | 40,395.3 | 0.01689 | 0x99...53c6 | |
| 08/18/2026 | 8:29:27 PM | sell | $0.9574 | $1,914.82 | 20.06 | 40,139.54 | 0.0005 | 0x94...76e0 | |
| 08/18/2026 | 8:28:53 PM | sell | $1.92 | $1,914.88 | 40.28 | 40,140.8 | 0.001003 | 0x11...90a5 | |
| 08/18/2026 | 8:05:01 PM | sell | $1.8 | $1,906.89 | 37.9 | 40,142.43 | 0.0009442 | 0xbe...372a | |
| 08/18/2026 | 8:01:57 PM | sell | $73.65 | $1,905.39 | 1,552.96 | 40,175.56 | 0.03865 | 0x94...552a | |
| 08/18/2026 | 7:53:07 PM | buy | $7.11 | $1,918.33 | 150 | 40,447.13 | 0.003708 | 0x91...f068 | |
| 08/18/2026 | 5:13:09 PM | buy | $4.04 | $1,926.63 | 84.87 | 40,442.22 | 0.002098 | 0x53...eb69 | |
| 08/18/2026 | 4:48:21 PM | buy | $10.37 | $1,923.77 | 217.94 | 40,411.76 | 0.005393 | 0x93...c57d | |
| 08/18/2026 | 4:48:23 PM | buy | $15.76 | $1,924.32 | 331.17 | 40,423.23 | 0.008192 | 0x09...945c | |
| 08/18/2026 | 4:48:25 PM | buy | $11.72 | $1,924.9 | 246.23 | 40,435.3 | 0.006089 | 0xa9...7732 | |
| 08/18/2026 | 4:48:13 PM | buy | $10.84 | $1,922.91 | 227.72 | 40,393.65 | 0.005637 | 0x22...f230 | |
| 08/18/2026 | 4:48:17 PM | buy | $10.01 | $1,923.35 | 210.4 | 40,402.81 | 0.005207 | 0xe5...c31a | |
| 08/18/2026 | 4:46:49 PM | buy | $12.19 | $1,922.43 | 256.27 | 40,383.54 | 0.006346 | 0xc0...0d91 | |
| 08/18/2026 | 4:02:37 PM | buy | $32.49 | $1,921.49 | 682.54 | 40,363.93 | 0.0169 | 0x79...353f | |
| 08/18/2026 | 3:52:59 PM | buy | $0.645 | $1,920.7 | 13.55 | 40,349.4 | 0.0003358 | 0x32...5972 | |
| 08/18/2026 | 3:49:21 PM | sell | $9.54 | $1,909.13 | 200.55 | 40,111.56 | 0.005 | 0x3c...bf15 |