- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 21.35
- Pooled WRON:
- $5.82M
WETH/WRON price stats on Ronin
As of July 18, 2026, the current price of WETH token on DEX Katana V3 is $1,836.23. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,283.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $702,191,529.86. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $349,788.91. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $349,788.91.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 226 in the last 24 hours, 138 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $4,283.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 34,393.5, captured at 5:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,836.23 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:46:07 PM | sell | $9.94 | $1,836.23 | 186.29 | 34,393.5 | 0.005416 | 0x9d...3d44 | |
| 07/18/2026 | 5:32:05 PM | sell | $42.13 | $1,841.31 | 787.95 | 34,430.72 | 0.02288 | 0x0e...ad2c | |
| 07/18/2026 | 5:32:05 PM | sell | $31.5 | $1,842.39 | 589.1 | 34,450.83 | 0.0171 | 0x39...a2ad | |
| 07/18/2026 | 5:32:03 PM | sell | $42.13 | $1,843.46 | 787.95 | 34,470.94 | 0.02285 | 0x70...7f25 | |
| 07/18/2026 | 5:32:05 PM | sell | $42.13 | $1,840.08 | 787.95 | 34,407.72 | 0.0229 | 0x83...f10b | |
| 07/18/2026 | 5:26:49 PM | sell | $42.08 | $1,842.56 | 787.95 | 34,494.16 | 0.02284 | 0x28...842d | |
| 07/18/2026 | 5:22:09 PM | sell | $42.08 | $1,843.6 | 787.95 | 34,518.19 | 0.02282 | 0x49...be17 | |
| 07/18/2026 | 4:57:21 PM | buy | $0.09013 | $1,841.15 | 1.7 | 34,738.35 | 0.00004895 | 0x04...9911 | |
| 07/18/2026 | 4:55:17 PM | buy | $0.1227 | $1,850.97 | 2.3 | 34,738.29 | 0.0000663 | 0xff...03d6 | |
| 07/18/2026 | 4:52:39 PM | buy | $9.88 | $1,850.82 | 185.57 | 34,735.4 | 0.005342 | 0x09...5804 | |
| 07/18/2026 | 4:52:31 PM | sell | $41.72 | $1,828.89 | 787.95 | 34,536.53 | 0.02281 | 0xb3...61bf | |
| 07/18/2026 | 4:43:21 PM | buy | $0.2107 | $1,842.11 | 3.97 | 34,756.77 | 0.0001143 | 0xa3...ba9b | |
| 07/18/2026 | 4:33:33 PM | buy | $2.17 | $1,842.47 | 41.09 | 34,756.07 | 0.001182 | 0x1e...0939 | |
| 07/18/2026 | 4:29:27 PM | sell | $10.47 | $1,831.56 | 197.52 | 34,550.25 | 0.005717 | 0xc9...1259 | |
| 07/18/2026 | 4:27:35 PM | sell | $41.97 | $1,841.5 | 787.95 | 34,565.34 | 0.02279 | 0x35...02c0 | |
| 07/18/2026 | 4:27:27 PM | buy | $24.29 | $1,852.87 | 456.08 | 34,778.81 | 0.01311 | 0xb9...9420 | |
| 07/18/2026 | 4:27:05 PM | buy | $0.2131 | $1,852.49 | 4 | 34,771.74 | 0.000115 | 0x27...d56f | |
| 07/18/2026 | 4:26:21 PM | sell | $41.97 | $1,842.04 | 787.95 | 34,575.43 | 0.02278 | 0x03...84ff | |
| 07/18/2026 | 4:23:35 PM | sell | $41.88 | $1,846.2 | 787.95 | 34,727.76 | 0.02268 | 0x1c...509c | |
| 07/18/2026 | 4:23:37 PM | sell | $36.3 | $1,839.3 | 682.9 | 34,597.97 | 0.01973 | 0x4c...526f |