WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,419.77
Price
21,793.79 WRON
TVL
$893,278.83
MKT CAP
$923.5M
5m
0%
1h
4.15%
4h
0.50%
24h
-8.09%
Share
TXNS
567
Buys
234
Sells
333
Volume
125K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
69.52
Pooled WRON:
$6.53M

WETH/WRON price stats on Ronin

As of February 1, 2026, the current price of WETH token on DEX Katana V3 is $2,419.77. WETH price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $125,038.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $923,528,590.09. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $893,278.84. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $893,278.84.

The total transactions of WETH/WRON is 567 in the last 24 hours, 234 of which are buy transactions, and 333 are sales transactions.

WETH/WRON pool has a trading volume of $125,038.01 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,793.79, captured at 12:10 PM UTC.

The price of converting 1 WETH to USD is $2,419.77 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/01/202612:03:06 PMbuy$4.34$2,419.7739.0921,793.790.001793
0x44F...fA5d
0x24...b0d2
02/01/202612:00:36 PMbuy$0.7181$2,419.766.4621,793.650.0002967
0x149...7173
0x8c...f34b
02/01/202611:58:39 AMbuy$77.13$2,419.52694.7521,791.540.03188
0xf70...dbEF
0x0d...4507
02/01/202611:56:36 AMbuy$5.83$2,419.2752.5221,789.280.00241
0x9c9...8875
0xc6...1211
02/01/202611:55:00 AMbuy$47.83$2,419.1430.8321,787.820.01977
0xb36...2D58
0x71...36e0
02/01/202611:52:12 AMbuy$4.42$2,418.4839.8221,786.40.001827
0x17f...5DB8
0xb0...4571
02/01/202611:52:09 AMbuy$20.74$2,418.4186.921,785.720.008579
0x20f...4b91
0x24...e220
02/01/202611:48:51 AMbuy$47.79$2,418.2430.521,783.850.01976
0xcb1...a624
0x85...3f9b
02/01/202611:45:57 AMbuy$20.2$2,417.52182.0821,782.010.008359
0xB23...d32e
0x76...ef92
02/01/202611:43:57 AMbuy$241.85$2,416.482,179.3621,774.880.1
0xB21...45e2
0xe2...8340
02/01/202611:43:42 AMbuy$219.76$2,411.361,983.3421,762.320.09113
0x592...6AB9
0x4b...b2f7
02/01/202611:41:12 AMbuy$6.66$2,407.7160.1821,756.160.002766
0xb9A...1cF0
0xd5...50c7
02/01/202611:41:06 AMbuy$115.5$2,407.341,043.7221,752.830.04798
0x4d7...d7Aa
0x3d...8e32
02/01/202611:41:03 AMbuy$240.72$2,406.092,175.3921,743.120.1
0xB21...45e2
0xe7...14f4
02/01/202611:22:27 AMbuy$322.72$2,389.012,935.1721,727.710.135
0xB21...45e2
0xda...25b2
02/01/202611:20:00 AMbuy$238.92$2,387.322,172.9621,712.330.1
0x82a...3348
0x39...c288
02/01/202611:10:18 AMsell$221.88$2,390.982,002.7821,581.760.0928
0x4d7...d7Aa
0x7b...48a6
02/01/202611:09:57 AMsell$173.4$2,391.021,565.9221,592.470.07252
0xC4D...bF5B
0x66...f1b3
02/01/202611:09:57 AMsell$221.75$2,392.22,002.6121,603.190.0927
0x4d7...d7Aa
0xd7...a8b3
02/01/202611:09:48 AMsell$221.51$2,392.212,001.5721,615.230.0926
0x4d7...d7Aa
0x24...2210