Info about WETH-WRON pair
- Pooled WETH:
- 76.51
- Pooled WRON:
- $6.45M
WETH/WRON price stats on Ronin
As of February 5, 2026, the current price of WETH token on DEX Katana V3 is $1,955.25. WETH price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $63,074.36. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $746,250,215.12. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $744,006.87. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $744,006.87.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 499 in the last 24 hours, 198 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $63,074.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,228.31, captured at 4:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,955.25 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:03:02 PM | buy | $195.69 | $1,955.25 | 2,124.64 | 21,228.31 | 0.1 | 0x54...a5f7 | |
| 02/05/2026 | 4:02:38 PM | buy | $100.93 | $1,969.01 | 1,087.69 | 21,218.51 | 0.05126 | 0xb6...c26e | |
| 02/05/2026 | 4:02:11 PM | buy | $53.13 | $1,968.54 | 572.61 | 21,213.45 | 0.02699 | 0xaa...5aca | |
| 02/05/2026 | 4:02:11 PM | buy | $196.98 | $1,967.78 | 2,122.79 | 21,205.22 | 0.1001 | 0x3b...cbba | |
| 02/05/2026 | 4:01:23 PM | buy | $196.66 | $1,965.23 | 2,120.75 | 21,192.28 | 0.1 | 0x8d...61ed | |
| 02/05/2026 | 3:58:53 PM | buy | $166.42 | $1,959.39 | 1,798.97 | 21,180.33 | 0.08493 | 0xad...ecb3 | |
| 02/05/2026 | 3:48:20 PM | sell | $184.47 | $1,941.8 | 2,000.13 | 21,054.07 | 0.095 | 0x51...caba | |
| 02/05/2026 | 3:48:02 PM | sell | $184.57 | $1,942.92 | 2,001.29 | 21,066.23 | 0.095 | 0x4a...9785 | |
| 02/05/2026 | 3:47:29 PM | sell | $49.48 | $1,943.63 | 536.55 | 21,073.95 | 0.02546 | 0x90...4ead | |
| 02/05/2026 | 3:46:23 PM | sell | $219.34 | $1,950.3 | 2,371.07 | 21,082.79 | 0.1124 | 0x86...3965 | |
| 02/05/2026 | 3:46:05 PM | sell | $22.66 | $1,953.8 | 244.65 | 21,090.74 | 0.0116 | 0x38...745c | |
| 02/05/2026 | 3:45:02 PM | sell | $185.53 | $1,955.05 | 2,002.16 | 21,097.58 | 0.0949 | 0xd5...60d1 | |
| 02/05/2026 | 3:44:50 PM | sell | $185.45 | $1,956.23 | 2,001.2 | 21,109.76 | 0.0948 | 0xeb...94fe | |
| 02/05/2026 | 3:44:26 PM | sell | $186.26 | $1,964.82 | 2,002.36 | 21,121.95 | 0.0948 | 0x23...33f0 | |
| 02/05/2026 | 3:43:35 PM | sell | $186.17 | $1,965.95 | 2,001.4 | 21,134.13 | 0.0947 | 0x83...0527 | |
| 02/05/2026 | 3:43:17 PM | sell | $185.9 | $1,965.17 | 2,000.44 | 21,146.32 | 0.0946 | 0x4c...3315 | |
| 02/05/2026 | 3:42:59 PM | sell | $185.01 | $1,953.7 | 2,003.71 | 21,158.52 | 0.0947 | 0x1c...97c6 | |
| 02/05/2026 | 3:42:47 PM | buy | $0.2241 | $1,966.04 | 2.42 | 21,292.18 | 0.0001139 | 0xf3...b609 | |
| 02/05/2026 | 3:39:08 PM | sell | $183.21 | $1,940.79 | 1,998.51 | 21,170.7 | 0.0944 | 0x74...b6ec | |
| 02/05/2026 | 3:35:20 PM | sell | $41.89 | $1,939.69 | 457.44 | 21,178.19 | 0.0216 | 0x2a...fcb2 |