- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 68.47
- Pooled WRON:
- $10.43M
WETH/WRON price stats on Ronin
As of December 21, 2025, the current price of WETH token on DEX Katana V3 is $2,973.28. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $64,596.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,134,004,570.52. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,705,966.84. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,705,966.84.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 356 in the last 24 hours, 195 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $64,596.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,642.79, captured at 5:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,973.28 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:17:06 PM | sell | $297.34 | $2,973.28 | 2,064.37 | 20,642.79 | 0.1 | 0xe8...3c31 | |
| 12/21/2025 | 5:16:33 PM | sell | $295.4 | $2,953.92 | 2,065.17 | 20,650.63 | 0.1 | 0x06...434f | |
| 12/21/2025 | 5:16:27 PM | sell | $0.1444 | $2,954.48 | 1.01 | 20,654.55 | 0.0000489 | 0x16...f4ad | |
| 12/21/2025 | 5:15:36 PM | sell | $1.25 | $2,954.49 | 8.77 | 20,654.57 | 0.0004248 | 0xc9...c09b | |
| 12/21/2025 | 5:14:18 PM | sell | $80.42 | $2,954.64 | 562.23 | 20,655.66 | 0.02721 | 0xc4...5878 | |
| 12/21/2025 | 5:01:57 PM | buy | $300.07 | $2,988.34 | 2,086.32 | 20,777.25 | 0.1004 | 0xe1...20bf | |
| 12/21/2025 | 5:00:36 PM | buy | $297.65 | $2,968.55 | 2,082.52 | 20,769.31 | 0.1002 | 0x52...8511 | |
| 12/21/2025 | 5:00:18 PM | buy | $298.72 | $2,967.42 | 2,089.99 | 20,761.37 | 0.1006 | 0x95...1f50 | |
| 12/21/2025 | 4:40:54 PM | sell | $444.9 | $2,966.02 | 3,096.98 | 20,646.5 | 0.15 | 0xb6...5c6f | |
| 12/21/2025 | 4:40:54 PM | sell | $287.27 | $2,964.63 | 1,999.7 | 20,636.83 | 0.0969 | 0x2d...9a2d | |
| 12/21/2025 | 4:40:36 PM | sell | $50.68 | $2,950.94 | 354.72 | 20,653.06 | 0.01717 | 0xb7...6c30 | |
| 12/21/2025 | 4:40:33 PM | sell | $393.62 | $2,959.2 | 2,747.99 | 20,658.94 | 0.133 | 0x27...c00b | |
| 12/21/2025 | 4:40:30 PM | sell | $710.71 | $2,961.3 | 4,961.66 | 20,673.58 | 0.24 | 0xa9...d172 | |
| 12/21/2025 | 4:40:30 PM | sell | $286.54 | $2,963.19 | 2,000.41 | 20,686.81 | 0.0967 | 0x88...c186 | |
| 12/21/2025 | 4:36:21 PM | sell | $443.33 | $2,955.27 | 3,105.9 | 20,704.11 | 0.15 | 0x90...58c8 | |
| 12/21/2025 | 4:36:21 PM | sell | $285.64 | $2,953.89 | 2,001.14 | 20,694.41 | 0.0967 | 0xd1...0aa1 | |
| 12/21/2025 | 4:36:09 PM | sell | $71.83 | $2,956.25 | 503.27 | 20,710.97 | 0.0243 | 0x7c...ab84 | |
| 12/21/2025 | 4:34:36 PM | sell | $287.36 | $2,974.76 | 2,001.14 | 20,715.77 | 0.0966 | 0xc2...74ac | |
| 12/21/2025 | 4:31:03 PM | sell | $286.74 | $2,968.37 | 2,001.88 | 20,723.47 | 0.0966 | 0xc3...a2b1 | |
| 12/21/2025 | 4:30:24 PM | sell | $175.56 | $2,980.75 | 1,220.97 | 20,729.67 | 0.0589 | 0x95...21b7 |