WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,234.95
Price
18,877.9 WRON
TVL
$2.2M
MKT CAP
$1.23B
5m
-1.30%
1h
-2.54%
4h
-3.54%
24h
-2.21%
Share
TXNS
546
Buys
252
Sells
294
Volume
158K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
92.17
Pooled WRON:
$11.12M

WETH/WRON price stats on Ronin

As of December 11, 2025, the current price of WETH token on DEX Katana V3 is $3,234.95. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $158,243.86. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,232,320,974.82. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,204,351.83. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,204,351.83.

The total transactions of WETH/WRON is 546 in the last 24 hours, 252 of which are buy transactions, and 294 are sales transactions.

WETH/WRON pool has a trading volume of $158,243.86 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,877.9, captured at 1:23 AM UTC.

The price of converting 1 WETH to USD is $3,234.95 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/11/20251:22:25 AMbuy$5.3$3,234.9530.9518,877.90.001640xf8...deab
12/11/20251:22:19 AMbuy$291.35$3,259.811,687.0518,875.490.089370x86...a172
12/11/20251:20:06 AMbuy$20.02$3,277.58115.3318,872.950.006110x02...67c0
12/11/20251:11:25 AMbuy$1.3$3,292.067.4918,872.780.00039680xca...8310
12/11/20251:06:49 AMsell$2.06$3,271.9511.8518,759.720.00063190x25...7be6
12/11/20251:02:25 AMbuy$4.58$3,299.0526.2518,872.770.001390x82...b1d2
12/11/202512:50:37 AMsell$66.94$3,264.44384.7318,760.20.02050x6c...3ef0
12/11/202512:50:22 AMsell$81.43$3,281.77465.5218,761.390.024810xd0...6b4f
12/11/202512:48:55 AMsell$328.86$3,288.471,876.5518,764.670.10x81...1eed
12/11/202512:41:01 AMsell$0.03003$3,299.310.170818,767.30.0591030x7d...0575
12/11/202512:40:31 AMsell$5.01$3,299.3128.5318,767.340.001520x3a...449c
12/11/202512:25:37 AMbuy$309.52$3,331.31,754.0418,878.030.092910x8f...300f
12/11/202512:24:46 AMbuy$415.7$3,318.822,363.8918,872.250.12520x71...06a0
12/11/202512:23:58 AMsell$0.3534$3,298.362.0118,755.890.00010710x08...ed2f
12/11/202512:22:10 AMbuy$307.87$3,319.311,749.918,866.480.092750x7d...6fbd
12/11/202512:18:34 AMbuy$308.38$3,323.991,749.918,861.560.092770x64...efd9
12/11/202512:18:34 AMbuy$498.42$3,322.862,828.2718,855.130.14990x76...a1f2
12/11/202512:18:16 AMbuy$308.93$3,327.591,749.918,848.710.092830x82...3253
12/11/202512:18:16 AMbuy$997.51$3,325.765,650.318,838.320.29990xf3...4279
12/11/202512:16:58 AMbuy$308.95$3,324.151,749.918,827.940.092940x26...a174