- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 99.53
- Pooled WRON:
- $11.47M
WETH/WRON price stats on Ronin
As of November 25, 2025, the current price of WETH token on DEX Katana V3 is $2,883.34. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $139,815.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,096,095,695.72. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,321,925.93. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,321,925.93.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 758 in the last 24 hours, 452 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $139,815.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 16,258.11, captured at 3:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,883.34 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:30:07 PM | sell | $443.45 | $2,883.34 | 2,500.49 | 16,258.11 | 0.1538 | 0xb4...33ed | |
| 11/25/2025 | 3:28:46 PM | sell | $113.37 | $2,861.69 | 644.27 | 16,261.52 | 0.03961 | 0xe6...2291 | |
| 11/25/2025 | 3:23:40 PM | sell | $414.34 | $2,862.31 | 2,354.48 | 16,264.78 | 0.1447 | 0x6d...57ab | |
| 11/25/2025 | 3:16:34 PM | sell | $863.73 | $2,879.1 | 4,881.78 | 16,272.62 | 0.3 | 0x24...27ee | |
| 11/25/2025 | 3:16:31 PM | sell | $442.73 | $2,880.52 | 2,502.33 | 16,280.64 | 0.1537 | 0xc4...e21b | |
| 11/25/2025 | 3:16:22 PM | sell | $0.01778 | $2,881 | 0.1005 | 16,283.35 | 0.056171 | 0xac...b261 | |
| 11/25/2025 | 3:16:13 PM | sell | $172.87 | $2,881.19 | 977.06 | 16,284.41 | 0.06 | 0xe9...9e22 | |
| 11/25/2025 | 3:15:37 PM | sell | $172.89 | $2,881.56 | 977.19 | 16,286.53 | 0.06 | 0x79...eece | |
| 11/25/2025 | 3:14:22 PM | sell | $863.78 | $2,882.69 | 4,882.08 | 16,292.89 | 0.2996 | 0xeb...f108 | |
| 11/25/2025 | 3:14:04 PM | sell | $173 | $2,883.43 | 977.95 | 16,299.26 | 0.06 | 0x9c...f8ed | |
| 11/25/2025 | 3:13:58 PM | sell | $442.99 | $2,884.1 | 2,504.14 | 16,303.04 | 0.1536 | 0xac...c6f6 | |
| 11/25/2025 | 3:13:46 PM | sell | $172.24 | $2,870.71 | 978.41 | 16,306.83 | 0.06 | 0xc6...25e1 | |
| 11/25/2025 | 3:13:40 PM | sell | $440.18 | $2,871.37 | 2,500.41 | 16,310.61 | 0.1533 | 0xd7...7f63 | |
| 11/25/2025 | 3:13:34 PM | sell | $868.04 | $2,893.47 | 4,895.59 | 16,318.65 | 0.3 | 0x68...6727 | |
| 11/25/2025 | 3:10:19 PM | sell | $25.43 | $2,883.64 | 143.98 | 16,324.13 | 0.00882 | 0xb6...8f25 | |
| 11/25/2025 | 3:09:04 PM | sell | $19.9 | $2,859.9 | 113.59 | 16,324.41 | 0.006958 | 0xd2...202a | |
| 11/25/2025 | 3:08:28 PM | buy | $2,250.57 | $2,866.21 | 12,884.39 | 16,408.87 | 0.7852 | 0x19...5c8c | |
| 11/25/2025 | 3:05:46 PM | sell | $0.2312 | $2,848.29 | 1.32 | 16,296.61 | 0.0000812 | 0xdb...3830 | |
| 11/25/2025 | 3:04:40 PM | buy | $440.22 | $2,885.19 | 2,499.9 | 16,384.27 | 0.1525 | 0x5f...2914 | |
| 11/25/2025 | 3:04:40 PM | buy | $633.94 | $2,886.36 | 3,600 | 16,390.91 | 0.2196 | 0xf8...8f92 |