WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,496.69
Price
38,249.4 WRON
TVL
$330,606.04
MKT CAP
$955M
5m
0%
1h
-0.29%
4h
-1.29%
24h
-1.26%
Share
TXNS
891
Buys
482
Sells
409
Volume
27K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
22.14
Pooled WRON:
$4.22M

WETH/WRON price stats on Ronin

As of October 13, 2026, the current price of WETH token on DEX Katana V3 is $2,496.69. WETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $26,779.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $954,988,947.73. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $330,606.05. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $330,606.05.

The total transactions of WETH/WRON is 891 in the last 24 hours, 482 of which are buy transactions, and 409 are sales transactions.

WETH/WRON pool has a trading volume of $26,779.79 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,249.4, captured at 12:34 PM UTC.

The price of converting 1 WETH to USD is $2,496.69 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/13/202612:18:31 PMsell$12.29$2,496.69188.4238,249.40.004926
0xC29...0D46
0x0a...db0d
10/13/202612:17:23 PMsell$0.2038$2,496.873.1238,252.270.00008162
0x62B...81C9
0xda...73b7
10/13/202612:13:41 PMsell$1.82$2,481.8328.138,252.730.0007345
0x641...377E
0x37...d7c5
10/13/202612:10:43 PMsell$0.5137$2,481.877.9138,253.270.000207
0x723...D751
0x91...bf90
10/13/202611:59:47 AMbuy$57.56$2,497.63886.6638,470.640.02304
0xBd3...d89a
0x8d...8e41
10/13/202611:58:51 AMbuy$19.36$2,496.48298.338,452.850.007757
0xBd3...d89a
0x7a...6974
10/13/202611:58:21 AMbuy$25.12$2,497.08386.8638,442.570.01006
0xBd3...d89a
0xd0...b605
10/13/202611:58:17 AMbuy$4.12$2,496.6463.5838,435.810.001654
0xBd3...d89a
0xd8...cbee
10/13/202611:56:31 AMsell$0.4568$2,482.377.0338,204.70.000184
0xBB2...6Caa
0x91...aeb2
10/13/202611:51:13 AMsell$2.19$2,483.3533.7238,205.310.0008827
0x2F6...DFFB
0xbc...8cab
10/13/202611:44:45 AMbuy$26.74$2,521.31407.5938,429.970.0106
0xBd3...d89a
0xc2...a4ff
10/13/202611:44:21 AMbuy$20.47$2,507.36313.7238,419.140.008165
0xBd3...d89a
0xfe...8f9f
10/13/202611:24:07 AMsell$9.96$2,503.04151.9538,186.570.003979
0xAe7...946B
0x9a...ad01
10/13/202611:24:01 AMsell$18.09$2,503.46276.0138,192.970.007226
0xAe7...946B
0x68...9195
10/13/202611:23:43 AMsell$58.11$2,504.6886.6638,210.360.0232
0xBd3...d89a
0x21...6734
10/13/202611:23:13 AMsell$0.4111$2,505.256.2738,223.730.0001641
0x20e...7486
0xa4...8e65
10/13/202611:20:19 AMbuy$9.99$2,503.96153.4638,451.890.003991
0xAe7...946B
0xf7...ad01
10/13/202611:19:53 AMsell$0.1019$2,474.451.5738,214.680.00004118
0x20e...7486
0xc0...df8a
10/13/202611:19:53 AMsell$0.08441$2,474.451.338,214.730.00003411
0x20e...7486
0xc0...df8a
10/13/202611:19:53 AMsell$1.31$2,474.4820.3138,215.150.0005316
0x20e...7486
0xc0...df8a