WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,930.06
Price
20,922.28 WRON
TVL
$742,805.96
MKT CAP
$736.6M
5m
0.41%
1h
0.38%
4h
2.07%
24h
-7.20%
Share
TXNS
656
Buys
271
Sells
385
Volume
113K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
77.93
Pooled WRON:
$6.42M

WETH/WRON price stats on Ronin

As of February 6, 2026, the current price of WETH token on DEX Katana V3 is $1,930.06. WETH price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $113,414.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $736,641,484.65. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $742,805.96. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $742,805.96.

The total transactions of WETH/WRON is 656 in the last 24 hours, 271 of which are buy transactions, and 385 are sales transactions.

WETH/WRON pool has a trading volume of $113,414.39 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,922.28, captured at 12:06 PM UTC.

The price of converting 1 WETH to USD is $1,930.06 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/06/202612:05:05 PMsell$369.99$1,930.064,010.820,922.280.1917
0x4d7...d7Aa
0x60...3e89
02/06/202612:04:53 PMsell$369.65$1,932.34,007.0820,946.580.1913
0x4d7...d7Aa
0xed...3a05
02/06/202612:03:59 PMsell$258.9$1,922.092,824.2920,967.290.1347
0x4d7...d7Aa
0xe2...c21c
02/06/202611:46:02 AMsell$366.43$1,918.54,008.7120,988.020.191
0x4d7...d7Aa
0x89...8050
02/06/202611:40:53 AMsell$1.07$1,920.5511.7321,000.230.000559
0x8eF...d278
0x10...7330
02/06/202611:40:32 AMsell$290.09$1,921.453,172.0121,009.890.1509
0x06A...DbA9
0xaa...e5b3
02/06/202611:32:56 AMsell$367.17$1,927.444,006.5321,031.690.1905
0x4d7...d7Aa
0x8f...9474
02/06/202611:31:50 AMbuy$83.79$1,938.87914.821,167.910.04321
0x0b7...CdEE
0xbc...fdd3
02/06/202611:23:35 AMbuy$0.8298$1,927.769.1121,165.080.0004304
0x9B4...33f0
0x2e...4cd6
02/06/202611:23:35 AMbuy$0.222$1,927.772.4321,165.120.0001151
0xCa5...BF95
0x5c...3581
02/06/202611:17:11 AMsell$364.74$1,915.654,00821,050.430.1904
0x4d7...d7Aa
0x64...1bb7
02/06/202611:14:23 AMbuy$2.15$1,928.723.6221,189.490.001115
0xe42...C502
0xee...733e
02/06/202611:12:44 AMsell$366.28$1,926.794,006.2921,074.650.1901
0x4d7...d7Aa
0x14...61bf
02/06/202611:10:38 AMsell$365.31$1,922.724,008.8121,099.030.19
0x4d7...d7Aa
0xdd...cf3f
02/06/202611:02:59 AMsell$19.03$1,913.11210.0621,111.870.00995
0x2b5...4bc4
0x17...391b
02/06/202611:02:53 AMsell$0.3642$1,913.174.0221,112.530.0001904
0x286...E07a
0x59...81fc
02/06/202611:02:14 AMsell$3.56$1,913.1839.3421,112.660.001863
0x1f6...D200
0x61...3349
02/06/202610:52:38 AMsell$362.97$1,913.434,007.421,124.970.1897
0x4d7...d7Aa
0x5b...6611
02/06/202610:38:05 AMsell$362.92$1,916.164,005.6921,149.380.1894
0x4d7...d7Aa
0xcf...b948
02/06/202610:35:29 AMsell$363.53$1,918.384,012.4321,173.810.1895
0x4d7...d7Aa
0xd3...a211