- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 29.14
- Pooled WRON:
- $5.93M
WETH/WRON price stats on Ronin
As of July 11, 2026, the current price of WETH token on DEX Katana V3 is $1,817.69. WETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,639.95. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $695,084,599.31. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $389,259.84. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $389,259.84.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 159 in the last 24 hours, 113 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $3,639.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 32,037.56, captured at 7:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,817.69 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:58:07 PM | buy | $9.95 | $1,817.69 | 175.47 | 32,037.56 | 0.005477 | 0x8e...cbbe | |
| 07/11/2026 | 6:58:05 PM | buy | $9.95 | $1,817.43 | 175.47 | 32,033.06 | 0.005477 | 0x9c...86ac | |
| 07/11/2026 | 6:57:33 PM | buy | $9.95 | $1,817.17 | 175.47 | 32,028.56 | 0.005478 | 0xfa...f4cc | |
| 07/11/2026 | 6:42:01 PM | buy | $9.95 | $1,817.16 | 175.39 | 32,024.07 | 0.005476 | 0x9a...7d20 | |
| 07/11/2026 | 6:06:23 PM | buy | $23.82 | $1,824.51 | 418 | 32,016.46 | 0.01305 | 0xda...44c9 | |
| 07/11/2026 | 5:33:09 PM | buy | $30.6 | $1,827.35 | 535.98 | 32,004.23 | 0.01674 | 0xdd...8ae9 | |
| 07/11/2026 | 5:16:33 PM | buy | $110.14 | $1,817.13 | 1,937.98 | 31,972.53 | 0.06061 | 0xb1...0ce9 | |
| 07/11/2026 | 5:09:23 PM | sell | $40.45 | $1,800.73 | 713.71 | 31,765.42 | 0.02246 | 0xda...02bf | |
| 07/11/2026 | 5:05:51 PM | buy | $10 | $1,822.89 | 175.48 | 31,963.8 | 0.00549 | 0xcd...58d5 | |
| 07/11/2026 | 5:05:49 PM | buy | $10 | $1,822.63 | 175.48 | 31,959.3 | 0.00549 | 0x3e...868e | |
| 07/11/2026 | 5:05:35 PM | buy | $10 | $1,822.38 | 175.48 | 31,954.81 | 0.005491 | 0x5e...fd5a | |
| 07/11/2026 | 5:05:27 PM | buy | $10 | $1,822.12 | 175.48 | 31,950.31 | 0.005492 | 0x5c...c70b | |
| 07/11/2026 | 5:02:51 PM | buy | $10 | $1,821.86 | 175.48 | 31,945.82 | 0.005493 | 0x91...06b7 | |
| 07/11/2026 | 5:02:49 PM | buy | $16.1 | $1,821.53 | 282.31 | 31,939.96 | 0.008838 | 0x77...7747 | |
| 07/11/2026 | 5:02:45 PM | buy | $40.61 | $1,820.8 | 712.24 | 31,927.22 | 0.0223 | 0x0e...d306 | |
| 07/11/2026 | 4:54:09 PM | buy | $9.4 | $1,820.09 | 165 | 31,916 | 0.005169 | 0xab...25a3 | |
| 07/11/2026 | 4:28:39 PM | buy | $11.89 | $1,819.76 | 208.55 | 31,911.21 | 0.006535 | 0x08...e85e | |
| 07/11/2026 | 3:55:37 PM | sell | $35.09 | $1,812.33 | 614.31 | 31,725.22 | 0.01936 | 0x27...e29b | |
| 07/11/2026 | 3:38:15 PM | sell | $1 | $1,806.18 | 17.62 | 31,733.28 | 0.0005553 | 0xb7...bb71 | |
| 07/11/2026 | 3:37:49 PM | sell | $0.1981 | $1,806.2 | 3.48 | 31,733.55 | 0.0001096 | 0x1a...5c02 |