- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 19.91
- Pooled WRON:
- $4.27M
WETH/WRON price stats on Ronin
As of October 1, 2026, the current price of WETH token on DEX Katana V3 is $2,687.26. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $9,356.65. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,027,763,987.67. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $332,309.71. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $332,309.71.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 438 in the last 24 hours, 205 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $9,356.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 41,187.86, captured at 4:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,687.26 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:34:45 PM | sell | $12.44 | $2,687.26 | 190.71 | 41,187.86 | 0.00463 | 0x17...527a | |
| 10/01/2026 | 4:34:41 PM | sell | $10.02 | $2,687.79 | 153.66 | 41,196 | 0.00373 | 0x6a...cabc | |
| 10/01/2026 | 4:34:13 PM | sell | $15.52 | $2,687.51 | 237.98 | 41,191.79 | 0.005777 | 0xbb...83d5 | |
| 10/01/2026 | 4:34:29 PM | buy | $18.64 | $2,703.78 | 285.83 | 41,441.17 | 0.006897 | 0xf0...03f2 | |
| 10/01/2026 | 4:34:11 PM | sell | $31.27 | $2,688.62 | 479.39 | 41,208.75 | 0.01163 | 0x95...07e1 | |
| 10/01/2026 | 4:33:35 PM | sell | $26.6 | $2,669.77 | 410.93 | 41,229.8 | 0.009966 | 0x49...04f2 | |
| 10/01/2026 | 4:33:33 PM | sell | $9.97 | $2,671.96 | 153.98 | 41,263.65 | 0.003731 | 0xe7...6e31 | |
| 10/01/2026 | 4:33:35 PM | sell | $28.04 | $2,671.07 | 433.12 | 41,249.76 | 0.0105 | 0x4e...d984 | |
| 10/01/2026 | 4:32:21 PM | sell | $39.28 | $2,683.22 | 604.43 | 41,281.59 | 0.01464 | 0x5f...d874 | |
| 10/01/2026 | 4:31:51 PM | sell | $33.45 | $2,668.35 | 517.95 | 41,315.5 | 0.01253 | 0x8b...0ad7 | |
| 10/01/2026 | 4:31:53 PM | sell | $9.95 | $2,667.32 | 154.19 | 41,299.56 | 0.003733 | 0x3d...5ae2 | |
| 10/01/2026 | 4:31:11 PM | sell | $39.23 | $2,683.71 | 604.43 | 41,342.14 | 0.01462 | 0x68...7b09 | |
| 10/01/2026 | 4:31:09 PM | sell | $10.2 | $2,684.89 | 157.17 | 41,360.21 | 0.0038 | 0xb9...694a | |
| 10/01/2026 | 4:30:55 PM | sell | $10.01 | $2,682.33 | 154.5 | 41,367.61 | 0.003734 | 0x4f...8a35 | |
| 10/01/2026 | 4:30:47 PM | sell | $28.17 | $2,683.24 | 434.5 | 41,381.6 | 0.0105 | 0x3d...a20f | |
| 10/01/2026 | 4:30:47 PM | sell | $39.19 | $2,684.84 | 604.43 | 41,406.27 | 0.01459 | 0x0d...74af | |
| 10/01/2026 | 4:26:39 PM | sell | $10.02 | $2,683.56 | 154.71 | 41,424.3 | 0.003734 | 0x30...64dc | |
| 10/01/2026 | 4:22:05 PM | buy | $89.31 | $2,686.64 | 1,384.5 | 41,644.68 | 0.03324 | 0x5f...7f22 | |
| 10/01/2026 | 4:19:11 PM | sell | $11.58 | $2,684.77 | 178.5 | 41,366.65 | 0.004315 | 0x2a...4dd4 | |
| 10/01/2026 | 4:17:17 PM | buy | $0.4811 | $2,701.21 | 7.41 | 41,620.06 | 0.0001781 | 0x6c...134f |