Info about WETH-WRON pair
- Pooled WETH:
- 41.69
- Pooled WRON:
- $6.22M
WETH/WRON price stats on Ronin
As of June 12, 2026, the current price of WETH token on DEX Katana V3 is $1,672.85. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $7,731.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $639,445,638.88. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $427,413.11. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $427,413.11.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 431 in the last 24 hours, 290 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $7,731.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 29,110.91, captured at 6:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,672.85 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:16:41 PM | buy | $40.79 | $1,672.85 | 709.93 | 29,110.91 | 0.02438 | 0x30...8ff1 | |
| 06/12/2026 | 6:07:25 PM | buy | $39.29 | $1,662.07 | 687.9 | 29,096.19 | 0.02364 | 0x95...c04c | |
| 06/12/2026 | 6:06:41 PM | buy | $39.53 | $1,671.39 | 687.9 | 29,081.71 | 0.02365 | 0x70...a2b9 | |
| 06/12/2026 | 6:06:01 PM | buy | $39.58 | $1,672.8 | 687.9 | 29,067.23 | 0.02366 | 0x09...ec2b | |
| 06/12/2026 | 6:01:31 PM | buy | $39.65 | $1,674.68 | 687.9 | 29,052.76 | 0.02367 | 0x4f...307b | |
| 06/12/2026 | 5:57:33 PM | buy | $39.65 | $1,673.88 | 687.9 | 29,038.29 | 0.02368 | 0x56...3a66 | |
| 06/12/2026 | 5:51:59 PM | buy | $10 | $1,673.3 | 173.52 | 29,029.24 | 0.005977 | 0xda...d729 | |
| 06/12/2026 | 5:51:57 PM | buy | $10 | $1,673.08 | 173.57 | 29,025.59 | 0.00598 | 0x3e...f695 | |
| 06/12/2026 | 5:51:31 PM | buy | $10 | $1,672.87 | 173.62 | 29,021.94 | 0.005982 | 0xf2...bafd | |
| 06/12/2026 | 5:51:13 PM | buy | $9.97 | $1,667.05 | 173.67 | 29,018.29 | 0.005985 | 0xcc...e245 | |
| 06/12/2026 | 5:45:25 PM | sell | $0.3372 | $1,661.49 | 5.85 | 28,842.68 | 0.0002029 | 0x93...37a9 | |
| 06/12/2026 | 5:36:59 PM | sell | $2.37 | $1,674.44 | 40.84 | 28,843.17 | 0.001416 | 0x17...b019 | |
| 06/12/2026 | 5:34:05 PM | sell | $2.64 | $1,674.37 | 45.57 | 28,844.08 | 0.001579 | 0x8b...3768 | |
| 06/12/2026 | 5:33:43 PM | sell | $0.2945 | $1,674.4 | 5.07 | 28,844.61 | 0.0001758 | 0xb0...6ed5 | |
| 06/12/2026 | 5:32:15 PM | sell | $0.2946 | $1,674.34 | 5.07 | 28,844.72 | 0.0001759 | 0x70...dce2 | |
| 06/12/2026 | 5:32:09 PM | sell | $7.25 | $1,674.42 | 124.99 | 28,846.08 | 0.004333 | 0x1f...2703 | |
| 06/12/2026 | 5:31:15 PM | sell | $3.2 | $1,674.53 | 55.24 | 28,847.97 | 0.001915 | 0xca...bf3e | |
| 06/12/2026 | 5:29:23 PM | sell | $0.9405 | $1,674.57 | 16.2 | 28,848.72 | 0.0005616 | 0x02...e3e0 | |
| 06/12/2026 | 5:26:23 PM | sell | $0.1166 | $1,674.47 | 2 | 28,848.91 | 0.00006967 | 0x42...11d0 | |
| 06/12/2026 | 5:26:21 PM | sell | $2.23 | $1,674.5 | 38.52 | 28,849.33 | 0.001335 | 0x6a...c035 |