WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,195.01
Price
24,940.28 WRON
TVL
$699,207.84
MKT CAP
$838.3M
5m
0%
1h
1.18%
4h
1.01%
24h
-0.68%
Share
TXNS
157
Buys
75
Sells
82
Volume
12K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
54.71
Pooled WRON:
$6.58M

WETH/WRON price stats on Ronin

As of April 9, 2026, the current price of WETH token on DEX Katana V3 is $2,195.01. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $12,110.75. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $838,338,493.92. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $699,207.84. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $699,207.84.

The total transactions of WETH/WRON is 157 in the last 24 hours, 75 of which are buy transactions, and 82 are sales transactions.

WETH/WRON pool has a trading volume of $12,110.75 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,940.28, captured at 3:19 PM UTC.

The price of converting 1 WETH to USD is $2,195.01 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/09/20263:17:52 PMbuy$176.01$2,195.011,999.924,940.280.08018
0x4d7...d7Aa
0x2f...325a
04/09/20263:10:07 PMsell$69.24$2,157.04795.4724,781.180.0321
0x17a...e3F1
0x04...38de
04/09/20263:09:31 PMsell$0.4312$2,157.914.9524,787.650.0001998
0x6Ef...4989
0xfb...9989
04/09/20262:59:16 PMbuy$218.64$2,182.312,496.3624,916.860.1001
0x06A...DbA9
0xf0...915d
04/09/20262:54:13 PMbuy$88.66$2,179.821,012.3324,888.460.04067
0x4d7...d7Aa
0xb0...5f9b
04/09/20262:51:01 PMbuy$1.04$2,178.7411.9424,880.170.0004802
0xC4D...bF5B
0xbf...f82d
04/09/20262:36:46 PMsell$13.15$2,146.82151.5524,732.240.006128
0x7c6...b1e4
0x1e...1c4e
04/09/20262:34:58 PMsell$63.31$2,147.43729.3924,739.350.02948
0xC9a...a4bd
0xb5...9a20
04/09/20262:21:37 PMbuy$20.51$2,169.98235.3524,892.470.009454
0xdc0...8f87
0xf4...eb99
04/09/20262:21:22 PMbuy$2.6$2,169.7929.9224,890.320.001202
0x0b9...2b1c
0x7f...d83b
04/09/20262:18:43 PMbuy$51.11$2,169.35586.3624,885.340.02356
0xf70...dbEF
0xf1...726f
04/09/20262:18:34 PMbuy$177.82$2,181.242,027.0424,864.190.08152
0x348...4F05
0xf5...67dd
04/09/20261:44:13 PMbuy$2.48$2,172.2928.4724,847.560.001145
0x8D7...e0cd
0x8f...4cf9
04/09/20261:30:13 PMsell$4.35$2,178.7949.3924,698.870.002
0xDe5...3b4b
0xae...253a
04/09/20261:30:01 PMsell$54.48$2,179.26617.624,704.250.025
0x633...68B3
0xbe...6f5b
04/09/20261:28:58 PMsell$1.97$2,170.2322.4724,709.410.0009096
0x655...34F7
0xba...8e54
04/09/20261:28:19 PMbuy$129.98$2,182.281,48024,846.550.05956
0x1B8...7494
0xd1...7284
04/09/20261:17:04 PMbuy$8.04$2,183.2791.5424,833.840.003686
0xeB9...444c
0x66...4e91
04/09/202612:19:52 PMsell$176.91$2,184.192,000.7324,700.460.081
0x4d7...d7Aa
0x86...d93a
04/09/202612:11:22 PMbuy$2.03$2,198.6823.0424,865.380.0009268
0xEaA...5857
0xfc...0bc8