Info about WETH-WRON pair
- Pooled WETH:
- 80.13
- Pooled WRON:
- $6.38M
WETH/WRON price stats on Ronin
As of February 6, 2026, the current price of WETH token on DEX Katana V3 is $2,052.38. WETH price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $102,985.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $783,330,241.63. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $795,409.65. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $795,409.65.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 576 in the last 24 hours, 240 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $102,985.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,740.64, captured at 6:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,052.38 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:11:00 PM | buy | $395.8 | $2,052.38 | 3,999.9 | 20,740.64 | 0.1928 | 0xbe...8207 | |
| 02/06/2026 | 6:10:54 PM | buy | $394.87 | $2,042.05 | 3,999.9 | 20,685.05 | 0.1933 | 0x05...939b | |
| 02/06/2026 | 6:09:09 PM | buy | $9.94 | $2,054.64 | 100 | 20,656.66 | 0.004841 | 0xb0...6ba8 | |
| 02/06/2026 | 6:06:30 PM | sell | $112.77 | $2,045.39 | 1,132.44 | 20,540.03 | 0.05513 | 0xeb...e0c8 | |
| 02/06/2026 | 6:04:36 PM | buy | $6.67 | $2,064.7 | 66.84 | 20,671.24 | 0.003233 | 0x2f...a158 | |
| 02/06/2026 | 6:04:30 PM | sell | $399.91 | $2,055.04 | 4,003.81 | 20,574.59 | 0.1946 | 0xbb...dd7a | |
| 02/06/2026 | 5:48:54 PM | buy | $66.95 | $2,091.86 | 663.22 | 20,721.89 | 0.032 | 0x37...cef2 | |
| 02/06/2026 | 5:40:54 PM | sell | $206.04 | $2,060.38 | 2,060.86 | 20,607.46 | 0.1 | 0x1a...d621 | |
| 02/06/2026 | 5:40:03 PM | sell | $342.57 | $2,076.26 | 3,406.37 | 20,645.44 | 0.1649 | 0xe5...e8b2 | |
| 02/06/2026 | 5:32:09 PM | buy | $208.39 | $2,083.28 | 2,078.57 | 20,779.2 | 0.1 | 0x79...005d | |
| 02/06/2026 | 5:25:48 PM | buy | $18.27 | $2,066.02 | 183.62 | 20,763.44 | 0.008843 | 0xe0...b759 | |
| 02/06/2026 | 5:21:48 PM | buy | $206.3 | $2,062.37 | 2,075.43 | 20,747.69 | 0.1 | 0x07...b3a5 | |
| 02/06/2026 | 5:20:51 PM | sell | $395.64 | $2,038.37 | 4,005.61 | 20,636.84 | 0.1941 | 0x81...7990 | |
| 02/06/2026 | 5:16:03 PM | buy | $90.68 | $2,049.67 | 919.47 | 20,782.83 | 0.04424 | 0x2d...b01e | |
| 02/06/2026 | 5:12:54 PM | sell | $394.99 | $2,040.24 | 4,003.6 | 20,679.78 | 0.1936 | 0x07...19e1 | |
| 02/06/2026 | 5:12:45 PM | sell | $365.49 | $2,044.14 | 3,704.99 | 20,721.45 | 0.1788 | 0x22...29ec | |
| 02/06/2026 | 5:12:36 PM | sell | $392.87 | $2,033.53 | 4,007.88 | 20,744.73 | 0.1932 | 0xdf...d477 | |
| 02/06/2026 | 5:05:06 PM | sell | $392.95 | $2,036.04 | 4,008.37 | 20,768.79 | 0.193 | 0x98...c6b1 | |
| 02/06/2026 | 5:03:06 PM | sell | $29.83 | $2,026.65 | 305.96 | 20,781.75 | 0.01472 | 0xfc...8cfd | |
| 02/06/2026 | 5:02:12 PM | sell | $26.59 | $2,026.82 | 272.72 | 20,783.49 | 0.01312 | 0xaf...8662 |