- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 92.63
- Pooled WRON:
- $11.12M
WETH/WRON price stats on Ronin
As of December 9, 2025, the current price of WETH token on DEX Katana V3 is $3,110.96. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $56,883.93. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,185,084,197.85. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,177,477.24. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,177,477.24.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 291 in the last 24 hours, 111 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $56,883.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,315.51, captured at 12:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,110.96 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:57:11 AM | sell | $24.6 | $3,110.96 | 144.85 | 18,315.51 | 0.007908 | 0x3f...207f | |
| 12/09/2025 | 11:54:53 AM | sell | $6.75 | $3,091.78 | 40 | 18,315.79 | 0.002183 | 0x30...a77b | |
| 12/09/2025 | 11:50:17 AM | sell | $3.16 | $3,091.8 | 18.76 | 18,315.88 | 0.001024 | 0xd4...aaf1 | |
| 12/09/2025 | 11:46:32 AM | buy | $0.3644 | $3,110.32 | 2.15 | 18,426.3 | 0.0001171 | 0xc2...8519 | |
| 12/09/2025 | 11:45:29 AM | buy | $0.02574 | $3,126.71 | 0.1517 | 18,426.29 | 0.058233 | 0xcb...3f0d | |
| 12/09/2025 | 11:44:08 AM | sell | $466.02 | $3,106.84 | 2,748.32 | 18,322.16 | 0.1499 | 0x84...297e | |
| 12/09/2025 | 11:44:08 AM | sell | $114.96 | $3,105.95 | 677.98 | 18,316.94 | 0.03701 | 0x26...6ebe | |
| 12/09/2025 | 11:43:56 AM | sell | $463.32 | $3,088.83 | 2,749.58 | 18,330.55 | 0.1499 | 0x6e...c2d0 | |
| 12/09/2025 | 11:41:11 AM | sell | $64.5 | $3,106.55 | 380.7 | 18,335.32 | 0.02076 | 0xc8...c645 | |
| 12/09/2025 | 11:40:59 AM | sell | $125.04 | $3,106.84 | 738.01 | 18,337.03 | 0.04024 | 0xb7...ae23 | |
| 12/09/2025 | 11:37:44 AM | sell | $3.24 | $3,105.95 | 19.18 | 18,338.18 | 0.001045 | 0x9b...313d | |
| 12/09/2025 | 11:36:14 AM | sell | $465.86 | $3,105.77 | 2,751.36 | 18,342.41 | 0.1499 | 0xfe...4bb2 | |
| 12/09/2025 | 11:33:32 AM | sell | $0.338 | $3,085.42 | 2.01 | 18,346.61 | 0.0001095 | 0x60...b5cb | |
| 12/09/2025 | 11:17:14 AM | sell | $303.91 | $3,100.7 | 1,798.53 | 18,349.36 | 0.09801 | 0x78...74a5 | |
| 12/09/2025 | 11:15:41 AM | sell | $0.1697 | $3,100.32 | 1 | 18,352.11 | 0.00005476 | 0x5d...0640 | |
| 12/09/2025 | 11:09:32 AM | sell | $70.65 | $3,099.59 | 418.34 | 18,352.75 | 0.02279 | 0x24...3c59 | |
| 12/09/2025 | 11:08:38 AM | sell | $44.6 | $3,098.74 | 264.18 | 18,353.79 | 0.01439 | 0x50...c044 | |
| 12/09/2025 | 10:40:31 AM | buy | $213.88 | $3,112.82 | 1,268.57 | 18,462.87 | 0.0687 | 0x61...6393 | |
| 12/09/2025 | 10:39:37 AM | sell | $0.5718 | $3,095.59 | 3.38 | 18,350.34 | 0.0001847 | 0xaa...4bab | |
| 12/09/2025 | 10:39:22 AM | sell | $103.14 | $3,095.75 | 611.42 | 18,351.27 | 0.03331 | 0x9e...3752 |