Info about WETH-WRON pair
- Pooled WETH:
- 48.63
- Pooled WRON:
- $6.21M
WETH/WRON price stats on Ronin
As of April 21, 2026, the current price of WETH token on DEX Katana V3 is $2,304.17. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $21,144.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $880,093,034.55. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $698,346.23. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $698,346.23.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 299 in the last 24 hours, 143 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $21,144.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,421.08, captured at 6:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,304.17 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:46:06 PM | buy | $65.94 | $2,304.17 | 698.92 | 24,421.08 | 0.02861 | 0x63...ad97 | |
| 04/21/2026 | 6:41:27 PM | buy | $14.96 | $2,303.65 | 158.58 | 24,413.59 | 0.006495 | 0xf8...682f | |
| 04/21/2026 | 6:15:24 PM | buy | $18.57 | $2,318.48 | 195.56 | 24,410.5 | 0.008011 | 0xa7...ed91 | |
| 04/21/2026 | 6:10:15 PM | buy | $4.9 | $2,304.45 | 52 | 24,408.34 | 0.00213 | 0x82...ea1a | |
| 04/21/2026 | 5:57:53 PM | buy | $2.96 | $2,316.23 | 31.22 | 24,407.61 | 0.001279 | 0xdc...b018 | |
| 04/21/2026 | 5:56:50 PM | sell | $0.4163 | $2,302.32 | 4.38 | 24,261.15 | 0.0001808 | 0xc9...2aa3 | |
| 04/21/2026 | 5:41:29 PM | sell | $12.44 | $2,301.34 | 131.21 | 24,262.33 | 0.005408 | 0xd5...0df6 | |
| 04/21/2026 | 5:40:38 PM | buy | $165.96 | $2,313.59 | 1,749.9 | 24,394.43 | 0.07173 | 0x72...fac2 | |
| 04/21/2026 | 5:40:26 PM | buy | $37.78 | $2,311.82 | 398.43 | 24,375.68 | 0.01634 | 0x4f...fd35 | |
| 04/21/2026 | 5:34:02 PM | sell | $5.03 | $2,297.1 | 53.09 | 24,226.66 | 0.002191 | 0x05...ada1 | |
| 04/21/2026 | 5:30:11 PM | sell | $0.8193 | $2,282.73 | 8.69 | 24,227.19 | 0.0003589 | 0x46...afd7 | |
| 04/21/2026 | 5:28:20 PM | sell | $0.8283 | $2,296.35 | 8.73 | 24,227.34 | 0.0003607 | 0x60...70cf | |
| 04/21/2026 | 5:26:05 PM | sell | $4.51 | $2,296.43 | 47.58 | 24,227.83 | 0.001964 | 0xfb...9f94 | |
| 04/21/2026 | 5:17:05 PM | sell | $1.05 | $2,290.02 | 11.12 | 24,228.35 | 0.0004591 | 0x80...eb56 | |
| 04/21/2026 | 5:16:23 PM | sell | $1.09 | $2,290.99 | 11.59 | 24,228.54 | 0.0004787 | 0xbd...2133 | |
| 04/21/2026 | 5:12:26 PM | buy | $166.71 | $2,320.8 | 1,749.9 | 24,359.4 | 0.07183 | 0x1d...060e | |
| 04/21/2026 | 5:05:02 PM | sell | $3.04 | $2,305.47 | 31.93 | 24,198.57 | 0.001319 | 0x65...b4d9 | |
| 04/21/2026 | 5:03:08 PM | buy | $196.28 | $2,324.14 | 2,054.47 | 24,326.78 | 0.08445 | 0xa9...67f9 | |
| 04/21/2026 | 5:01:14 PM | buy | $1.4 | $2,322.42 | 14.72 | 24,308.75 | 0.0006055 | 0xdd...6274 | |
| 04/21/2026 | 4:53:59 PM | buy | $9.54 | $2,322.1 | 99.89 | 24,307.75 | 0.004109 | 0x59...4f57 |