WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,929.22
Price
19,512.09 WRON
TVL
$1.18M
MKT CAP
$1.12B
5m
0%
1h
-0.41%
4h
-0.95%
24h
1.14%
Share
TXNS
758
Buys
379
Sells
379
Volume
166K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
78.68
Pooled WRON:
$6.36M

WETH/WRON price stats on Ronin

As of January 27, 2026, the current price of WETH token on DEX Katana V3 is $2,929.22. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $166,423.05. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,117,956,870.54. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,184,723.68. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,184,723.68.

The total transactions of WETH/WRON is 758 in the last 24 hours, 379 of which are buy transactions, and 379 are sales transactions.

WETH/WRON pool has a trading volume of $166,423.05 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,512.09, captured at 8:29 AM UTC.

The price of converting 1 WETH to USD is $2,929.22 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/27/20268:10:15 AMbuy$300.23$2,929.221,999.919,512.090.1024
0x4d7...d7Aa
0x33...53fd
01/27/20267:59:54 AMsell$117.37$2,927.13777.4219,387.060.0401
0x4d7...d7Aa
0x00...56cd
01/27/20267:54:06 AMsell$302.02$2,929.472,000.7219,405.630.1031
0x4d7...d7Aa
0x33...d00e
01/27/20267:51:18 AMsell$301.71$2,929.292,001.5319,432.390.103
0x4d7...d7Aa
0x35...ca93
01/27/20267:36:03 AMsell$58.31$2,915.86388.9619,448.390.02
0x6CE...917e
0xae...a253
01/27/20267:32:21 AMbuy$299.88$2,932.241,999.919,554.80.1022
0x4d7...d7Aa
0xa5...0ac4
01/27/20267:31:45 AMbuy$299.98$2,929.211,999.919,527.970.1024
0x4d7...d7Aa
0x3a...91af
01/27/20267:28:48 AMbuy$4.2$2,945.2427.8619,514.370.001427
0x53a...A875
0x0f...e33c
01/27/20267:28:27 AMbuy$299.15$2,917.071,999.919,500.780.1025
0x4d7...d7Aa
0xe1...48d8
01/27/20267:28:12 AMbuy$300.94$2,930.431,999.919,473.990.1026
0x4d7...d7Aa
0x2b...6858
01/27/20267:27:42 AMbuy$302.97$2,946.131,999.919,447.210.1028
0x4d7...d7Aa
0xef...51ac
01/27/20267:20:06 AMbuy$7.26$2,943.8847.9519,433.510.002467
0xF2f...0Bd2
0xd3...0426
01/27/20267:20:06 AMbuy$33.45$2,943.6220.8519,431.710.01136
0xC4D...bF5B
0xf1...7968
01/27/20267:20:06 AMbuy$302.95$2,941.351,999.919,416.860.1029
0x4d7...d7Aa
0xf2...ffcf
01/27/20267:18:33 AMbuy$31.89$2,925.61211.5419,402.080.0109
0xC4D...bF5B
0xee...3eac
01/27/20267:17:18 AMbuy$5.27$2,928.7434.9619,400.430.001802
0xC4D...bF5B
0x76...9287
01/27/20267:15:24 AMbuy$302.06$2,928.161,999.919,386.830.1031
0x4d7...d7Aa
0x4e...0b1d
01/27/20267:15:00 AMbuy$2.86$2,928.2618.9219,373.340.0009769
0x5d4...681B
0xde...3c59
01/27/20267:13:21 AMbuy$302.65$2,929.871,999.919,359.860.1033
0x4d7...d7Aa
0xb1...c969
01/27/20267:13:09 AMbuy$304.49$2,943.571,999.919,333.160.1034
0x4d7...d7Aa
0x7a...eb52