Info about WETH-WRON pair
- Pooled WETH:
- 82.8
- Pooled WRON:
- $6.36M
WETH/WRON price stats on Ronin
As of February 11, 2026, the current price of WETH token on DEX Katana V3 is $1,985.39. WETH price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $29,673.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $757,814,896.15. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $787,578.12. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $787,578.12.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 420 in the last 24 hours, 100 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $29,673.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,254.73, captured at 5:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,985.39 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:47:44 AM | buy | $8.77 | $1,985.39 | 89.55 | 20,254.73 | 0.004421 | 0xfb...d9a2 | |
| 02/11/2026 | 5:25:02 AM | buy | $199.22 | $1,976.54 | 2,040.18 | 20,240.54 | 0.1007 | 0x41...d493 | |
| 02/11/2026 | 5:09:47 AM | buy | $45.85 | $1,987.31 | 466.65 | 20,223.84 | 0.02307 | 0xa4...8bcc | |
| 02/11/2026 | 5:05:11 AM | buy | $1.95 | $1,982.95 | 19.9 | 20,220.6 | 0.0009841 | 0xba...efb7 | |
| 02/11/2026 | 4:41:23 AM | buy | $198.86 | $1,985.2 | 2,024.24 | 20,206.99 | 0.1001 | 0xec...e985 | |
| 02/11/2026 | 4:38:38 AM | buy | $3.54 | $1,978.32 | 36.19 | 20,193.29 | 0.001792 | 0x85...d83d | |
| 02/11/2026 | 4:23:29 AM | buy | $397.13 | $2,002.26 | 3,999.9 | 20,166.44 | 0.1983 | 0x2b...01e1 | |
| 02/11/2026 | 4:20:47 AM | buy | $5.08 | $2,000.13 | 51.19 | 20,139.52 | 0.002541 | 0xba...48f5 | |
| 02/11/2026 | 3:52:56 AM | buy | $202.49 | $2,022.12 | 2,015.38 | 20,125.79 | 0.1001 | 0x88...0915 | |
| 02/11/2026 | 3:43:14 AM | buy | $0.04385 | $2,023.19 | 0.4359 | 20,112.41 | 0.00002167 | 0xbf...f08b | |
| 02/11/2026 | 3:36:11 AM | buy | $0.1825 | $2,004.38 | 1.83 | 20,112.4 | 0.00009109 | 0xd7...1b70 | |
| 02/11/2026 | 3:25:20 AM | buy | $20.38 | $2,008.02 | 204.13 | 20,111.03 | 0.01015 | 0xb1...3b90 | |
| 02/11/2026 | 3:20:23 AM | buy | $0.6739 | $1,998.67 | 6.78 | 20,109.63 | 0.0003371 | 0x67...fd5d | |
| 02/11/2026 | 3:17:59 AM | sell | $2.83 | $1,999.74 | 28.37 | 19,989.29 | 0.001419 | 0xe8...001a | |
| 02/11/2026 | 3:14:20 AM | sell | $1.33 | $2,013.25 | 13.2 | 19,989.57 | 0.0006606 | 0x40...4a87 | |
| 02/11/2026 | 3:12:26 AM | sell | $4.84 | $2,013.26 | 48.12 | 19,989.98 | 0.002407 | 0xa4...cc25 | |
| 02/11/2026 | 2:57:50 AM | sell | $31.98 | $2,015.38 | 317.33 | 19,992.39 | 0.01587 | 0x37...b178 | |
| 02/11/2026 | 2:45:47 AM | buy | $242.8 | $2,020.2 | 2,415.66 | 20,098.97 | 0.1201 | 0xf3...767b | |
| 02/11/2026 | 2:42:41 AM | buy | $0.8832 | $2,018.44 | 8.78 | 20,082.9 | 0.0004375 | 0x96...de21 | |
| 02/11/2026 | 2:42:02 AM | buy | $2.01 | $2,018.43 | 20.08 | 20,082.71 | 0.001 | 0x4e...0a20 |