- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 20.51
- Pooled WRON:
- $4.26M
WETH/WRON price stats on Ronin
As of October 6, 2026, the current price of WETH token on DEX Katana V3 is $2,702.26. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $7,411.07. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,033,586,931.27. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $337,868.79. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $337,868.79.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 248 in the last 24 hours, 124 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $7,411.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 40,792.82, captured at 5:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,702.26 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 4:51:23 AM | sell | $10.33 | $2,685.71 | 155.95 | 40,543.04 | 0.003846 | 0xbc...2534 | |
| 10/06/2026 | 4:51:31 AM | buy | $28.21 | $2,702.26 | 425.9 | 40,792.82 | 0.01044 | 0x4b...705e | |
| 10/06/2026 | 4:51:01 AM | sell | $19.92 | $2,686.05 | 300.98 | 40,580.66 | 0.007416 | 0xc9...64a0 | |
| 10/06/2026 | 4:51:01 AM | sell | $46.9 | $2,684.7 | 708.64 | 40,560.39 | 0.01747 | 0x44...9ffe | |
| 10/06/2026 | 4:50:17 AM | sell | $10.01 | $2,703.29 | 150.31 | 40,589.72 | 0.003703 | 0x28...2d80 | |
| 10/06/2026 | 4:50:15 AM | sell | $16.4 | $2,703.83 | 246.32 | 40,597.68 | 0.006067 | 0xeb...f1ec | |
| 10/06/2026 | 4:50:11 AM | sell | $47.19 | $2,705.1 | 708.64 | 40,616.86 | 0.01744 | 0xe2...6cb4 | |
| 10/06/2026 | 4:35:01 AM | sell | $9.96 | $2,690.05 | 150.47 | 40,634.11 | 0.003703 | 0x6c...9c7a | |
| 10/06/2026 | 4:34:59 AM | sell | $10.01 | $2,690.46 | 151.3 | 40,640.17 | 0.003722 | 0xfb...0fce | |
| 10/06/2026 | 4:32:07 AM | sell | $9.96 | $2,690.86 | 150.52 | 40,646.24 | 0.003703 | 0xbe...be2c | |
| 10/06/2026 | 4:32:03 AM | sell | $22.69 | $2,691.51 | 342.8 | 40,656.15 | 0.008431 | 0x3b...b406 | |
| 10/06/2026 | 4:31:59 AM | sell | $9.96 | $2,692.17 | 150.59 | 40,666.07 | 0.003703 | 0xcd...e2b7 | |
| 10/06/2026 | 4:31:53 AM | sell | $9.97 | $2,692.57 | 150.61 | 40,672.12 | 0.003703 | 0x8d...22d7 | |
| 10/06/2026 | 4:25:07 AM | sell | $23.18 | $2,701.5 | 349.25 | 40,688.22 | 0.008583 | 0x4b...0871 | |
| 10/06/2026 | 4:25:09 AM | sell | $10 | $2,700.84 | 150.64 | 40,678.17 | 0.003703 | 0x8c...0300 | |
| 10/06/2026 | 4:24:01 AM | sell | $46.71 | $2,683.7 | 708.64 | 40,709.49 | 0.0174 | 0x35...fb0e | |
| 10/06/2026 | 4:23:37 AM | sell | $9.94 | $2,684.84 | 150.82 | 40,726.77 | 0.003703 | 0x06...2e09 | |
| 10/06/2026 | 4:23:35 AM | sell | $9.94 | $2,685.24 | 150.84 | 40,732.84 | 0.003703 | 0xb0...d920 | |
| 10/06/2026 | 4:09:23 AM | buy | $6.58 | $2,699.32 | 100 | 40,979.37 | 0.00244 | 0x5f...959c | |
| 10/06/2026 | 4:02:09 AM | sell | $11.13 | $2,699.69 | 168.03 | 40,735.24 | 0.004125 | 0x3e...2a42 |