WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,287.48
Price
19,605.29 WRON
TVL
$1.73M
MKT CAP
$1.25B
5m
-0.84%
1h
-0.73%
4h
-0.27%
24h
-0.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
626K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
75.94
Pooled WRON:
$8.84M

WETH/WRON price stats on Ronin

As of January 18, 2026, the current price of WETH token on DEX Katana V3 is $3,287.48. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2334 trades with trading volume of $626,167.40. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,254,187,827.93. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,732,682.20. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,732,682.20.

The total transactions of WETH/WRON is 2334 in the last 24 hours, 1243 of which are buy transactions, and 1091 are sales transactions.

WETH/WRON pool has a trading volume of $626,167.40 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,605.29, captured at 12:13 AM UTC.

The price of converting 1 WETH to USD is $3,287.48 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/18/202612:10:59 AMsell$493.83$3,287.482,945.0719,605.290.1502
0x920...a994
0x82...7541
01/18/202612:10:59 AMsell$335.59$3,293.42,001.3719,640.560.1019
0x4d7...d7Aa
0x84...e742
01/18/202612:09:08 AMsell$496.85$3,307.562,955.7119,676.050.1502
0x920...a994
0x5f...fda8
01/18/202612:09:08 AMsell$336.32$3,313.532,000.7219,711.570.1015
0x4d7...d7Aa
0xc8...f4cc
01/18/202612:07:41 AMsell$22.06$3,295.96132.0619,726.870.006694
0xC4D...bF5B
0x37...ecaf
01/18/202612:07:26 AMsell$132.23$3,317.62786.5219,733.460.03985
0xC4D...bF5B
0x00...2fb1
01/18/202612:07:14 AMbuy$495.64$3,316.222,964.8119,836.740.1494
0x920...a994
0xfe...3c90
01/18/202612:07:11 AMbuy$496.5$3,3102,964.8119,765.390.15
0x920...a994
0xc8...6593
01/18/202612:07:11 AMbuy$334.91$3,315.971,999.919,801.050.1009
0x4d7...d7Aa
0x75...06f4
01/18/202612:06:56 AMbuy$337.3$3,327.641,999.919,729.840.1013
0x4d7...d7Aa
0x5d...bc1a
01/18/202612:06:08 AMbuy$285.32$3,318.681,688.9119,643.790.08597
0x920...a994
0xdd...20c4
01/18/202612:06:11 AMbuy$497.3$3,327.272,943.6419,694.610.1494
0x920...a994
0x8a...e9f9
01/18/202612:06:08 AMbuy$337.86$3,314.251,999.919,617.560.1019
0x4d7...d7Aa
0xc8...46e9
01/18/202612:06:08 AMbuy$211.97$3,322.221,254.7319,664.730.0638
0x920...a994
0x40...17e6
01/18/202612:05:41 AMbuy$496.58$3,315.372,933.1219,582.50.1497
0x920...a994
0xa3...6350
01/18/202612:05:41 AMbuy$338.58$3,309.441,999.919,547.490.1023
0x4d7...d7Aa
0x0f...cfd2
01/18/202612:03:59 AMbuy$340.91$3,326.981,999.919,516.950.1024
0x4d7...d7Aa
0x1e...a9c5
01/18/202612:03:59 AMbuy$26.08$3,329.58153.0419,532.220.007835
0xED7...09be
0xab...6bcc
01/17/202611:59:41 PMsell$0.5378$3,313.863.1419,385.960.0001622
0x77d...e034
0x93...206f
01/17/202611:57:50 PMsell$1.16$3,313.036.8319,386.030.0003523
0x25E...2172
0xae...f4b1