- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 17.01
- Pooled WRON:
- $3.98M
WETH/WRON price stats on Ronin
As of November 8, 2026, the current price of WETH token on DEX Katana V3 is $2,223.12. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,492.08. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $850,387,666.50. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $219,712.73. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $219,712.73.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 111 in the last 24 hours, 93 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,492.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 48,677.97, captured at 6:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,223.12 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:05:53 PM | sell | $2.2 | $2,223.12 | 48.3 | 48,677.97 | 0.0009924 | 0xd9...7e45 | |
| 11/08/2026 | 6:00:49 PM | sell | $0.8654 | $2,221.44 | 18.96 | 48,680.06 | 0.0003895 | 0x35...24fd | |
| 11/08/2026 | 5:49:17 PM | buy | $45.49 | $2,226.44 | 1,000.15 | 48,942.93 | 0.02043 | 0x4e...20f0 | |
| 11/08/2026 | 5:40:39 PM | buy | $7.84 | $2,224.78 | 172.44 | 48,906.47 | 0.003525 | 0x10...c7bc | |
| 11/08/2026 | 5:00:35 PM | buy | $10 | $2,239.12 | 218.44 | 48,894.32 | 0.004467 | 0xb5...d2bd | |
| 11/08/2026 | 4:59:37 PM | buy | $12.46 | $2,238.42 | 272.21 | 48,879.07 | 0.005569 | 0xb7...4129 | |
| 11/08/2026 | 4:59:21 PM | buy | $24.91 | $2,225.62 | 546.89 | 48,853.63 | 0.01119 | 0xc0...9db3 | |
| 11/08/2026 | 4:59:15 PM | buy | $13.82 | $2,228.01 | 303.03 | 48,827.36 | 0.006206 | 0xf8...291f | |
| 11/08/2026 | 4:58:41 PM | buy | $9.93 | $2,227.28 | 217.66 | 48,811.3 | 0.004459 | 0xfd...95d4 | |
| 11/08/2026 | 4:58:39 PM | buy | $52.95 | $2,225.34 | 1,160.48 | 48,768.79 | 0.02379 | 0xe7...da66 | |
| 11/08/2026 | 4:58:03 PM | buy | $25.96 | $2,233.45 | 566.38 | 48,715.58 | 0.01162 | 0xb2...a7b0 | |
| 11/08/2026 | 4:58:01 PM | buy | $26.12 | $2,245.31 | 566.38 | 48,680.68 | 0.01163 | 0x57...681b | |
| 11/08/2026 | 4:57:57 PM | buy | $18.12 | $2,243.94 | 392.9 | 48,651.14 | 0.008075 | 0x3b...d512 | |
| 11/08/2026 | 4:57:43 PM | sell | $19.41 | $2,221.63 | 422.7 | 48,360.62 | 0.00874 | 0x65...e6fa | |
| 11/08/2026 | 4:57:41 PM | buy | $1.14 | $2,235.59 | 24.95 | 48,664.39 | 0.0005128 | 0x4d...56a4 | |
| 11/08/2026 | 4:57:41 PM | sell | $49.76 | $2,223.69 | 1,083.28 | 48,405.33 | 0.02237 | 0xd1...96c8 | |
| 11/08/2026 | 4:57:39 PM | sell | $128.62 | $2,229.17 | 2,799.99 | 48,524.7 | 0.0577 | 0x2e...5158 | |
| 11/08/2026 | 4:57:35 PM | sell | $17.86 | $2,233.7 | 388.98 | 48,623.27 | 0.008 | 0x59...f5d3 | |
| 11/08/2026 | 4:49:29 PM | sell | $0.1176 | $2,228.65 | 2.56 | 48,635.41 | 0.00005278 | 0xce...6f94 | |
| 11/08/2026 | 4:18:03 PM | buy | $19.6 | $2,230.75 | 430 | 48,915.25 | 0.00879 | 0x4c...d8a9 |