- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 90.36
- Pooled WRON:
- $11.15M
WETH/WRON price stats on Ronin
As of December 11, 2025, the current price of WETH token on DEX Katana V3 is $3,203.52. WETH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $165,624.44. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,220,346,264.80. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,171,001.68. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,171,001.68.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 577 in the last 24 hours, 282 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $165,624.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,989.14, captured at 9:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,203.52 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:02:57 AM | buy | $320.47 | $3,203.52 | 1,899.62 | 18,989.14 | 0.1 | 0x15...c4fc | |
| 12/11/2025 | 9:02:06 AM | buy | $70.87 | $3,202.48 | 420.14 | 18,984.52 | 0.02213 | 0xb5...aef7 | |
| 12/11/2025 | 9:01:57 AM | buy | $63.2 | $3,202.21 | 374.7 | 18,982.94 | 0.01973 | 0xe9...626b | |
| 12/11/2025 | 9:01:54 AM | buy | $92.8 | $3,201.9 | 550.14 | 18,981.1 | 0.02898 | 0xfa...5142 | |
| 12/11/2025 | 9:01:21 AM | buy | $109.38 | $3,201.39 | 648.46 | 18,978.71 | 0.03416 | 0x04...6558 | |
| 12/11/2025 | 9:00:03 AM | sell | $19.01 | $3,181.99 | 112.71 | 18,863.95 | 0.005975 | 0x6a...ee40 | |
| 12/11/2025 | 8:57:54 AM | buy | $271.68 | $3,200.63 | 1,610.63 | 18,974.66 | 0.08488 | 0xe8...a306 | |
| 12/11/2025 | 8:57:54 AM | buy | $137.08 | $3,199.82 | 812.67 | 18,969.84 | 0.04284 | 0xaf...9cfb | |
| 12/11/2025 | 8:57:33 AM | buy | $70.84 | $3,180.24 | 422.53 | 18,967.38 | 0.02227 | 0x51...9a5e | |
| 12/11/2025 | 8:56:51 AM | buy | $71.37 | $3,199.1 | 423.13 | 18,965.7 | 0.02231 | 0xca...6705 | |
| 12/11/2025 | 8:54:48 AM | buy | $88.59 | $3,198.79 | 525.21 | 18,963.81 | 0.02769 | 0x38...3be5 | |
| 12/11/2025 | 8:52:06 AM | buy | $38.76 | $3,195.65 | 230 | 18,961.43 | 0.01212 | 0xa6...9a2a | |
| 12/11/2025 | 8:52:06 AM | buy | $36.85 | $3,195.8 | 218.7 | 18,962.33 | 0.01153 | 0xc9...029c | |
| 12/11/2025 | 8:52:00 AM | buy | $319.29 | $3,191.93 | 1,896.32 | 18,957.2 | 0.1 | 0xf1...c529 | |
| 12/11/2025 | 8:52:00 AM | buy | $37.52 | $3,191.14 | 222.85 | 18,952.51 | 0.01175 | 0xd4...4065 | |
| 12/11/2025 | 8:52:00 AM | buy | $20.03 | $3,191.26 | 118.98 | 18,953.19 | 0.006277 | 0x68...cc07 | |
| 12/11/2025 | 8:51:33 AM | buy | $72.05 | $3,190.93 | 427.94 | 18,951.22 | 0.02258 | 0x9e...9b96 | |
| 12/11/2025 | 8:50:51 AM | buy | $55.28 | $3,190.67 | 328.36 | 18,949.71 | 0.01732 | 0x96...6850 | |
| 12/11/2025 | 8:38:00 AM | sell | $2.27 | $3,170.69 | 13.48 | 18,835.56 | 0.000716 | 0x37...a8fc | |
| 12/11/2025 | 8:34:57 AM | sell | $1.72 | $3,170.43 | 10.22 | 18,835.61 | 0.0005429 | 0xa4...b20c |