- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 73.84
- Pooled WRON:
- $8.94M
WETH/WRON price stats on Ronin
As of January 14, 2026, the current price of WETH token on DEX Katana V3 is $3,326.04. WETH price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $189,053.48. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,268,648,852.29. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,692,037.55. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,692,037.55.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 643 in the last 24 hours, 237 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $189,053.48 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,561.81, captured at 1:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,326.04 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:46:51 AM | sell | $3.69 | $3,326.04 | 22.82 | 20,561.81 | 0.001109 | 0xad...834d | |
| 01/14/2026 | 1:46:51 AM | sell | $0.001549 | $3,326.07 | 0.009579 | 20,561.98 | 0.064658 | 0xad...834d | |
| 01/14/2026 | 1:46:51 AM | sell | $0.008019 | $3,326.07 | 0.04957 | 20,561.98 | 0.052411 | 0xad...834d | |
| 01/14/2026 | 1:46:36 AM | sell | $499.4 | $3,329.4 | 3,087.65 | 20,584.36 | 0.1499 | 0x8f...e5b7 | |
| 01/14/2026 | 1:39:42 AM | sell | $400.49 | $3,315.39 | 2,491.49 | 20,624.92 | 0.1208 | 0xfd...c3e6 | |
| 01/14/2026 | 1:39:27 AM | sell | $40.97 | $3,318.6 | 254.9 | 20,644.92 | 0.01234 | 0xaf...816f | |
| 01/14/2026 | 1:38:03 AM | buy | $500.41 | $3,341.98 | 3,106.81 | 20,748.53 | 0.1497 | 0xb9...8b44 | |
| 01/14/2026 | 1:38:03 AM | buy | $402.66 | $3,335.39 | 2,499.9 | 20,707.64 | 0.1207 | 0x61...c20f | |
| 01/14/2026 | 1:35:30 AM | buy | $4.13 | $3,353.45 | 25.49 | 20,689.27 | 0.001232 | 0xe0...94fc | |
| 01/14/2026 | 1:35:24 AM | buy | $36.67 | $3,353.13 | 226.26 | 20,687.3 | 0.01093 | 0x3f...f72e | |
| 01/14/2026 | 1:35:15 AM | buy | $161.58 | $3,347.62 | 998.11 | 20,677.75 | 0.04826 | 0x4c...f66a | |
| 01/14/2026 | 1:35:09 AM | sell | $998.37 | $3,324.01 | 6,185.54 | 20,594.28 | 0.3003 | 0x64...c80c | |
| 01/14/2026 | 1:34:48 AM | sell | $199.74 | $3,329.13 | 1,239.13 | 20,652.31 | 0.06 | 0x1b...63b2 | |
| 01/14/2026 | 1:34:48 AM | sell | $500.19 | $3,334.6 | 3,102.94 | 20,686.29 | 0.1499 | 0xa1...bfa9 | |
| 01/14/2026 | 1:34:42 AM | sell | $107.19 | $3,339.39 | 664.98 | 20,715.96 | 0.0321 | 0x3b...d8bc | |
| 01/14/2026 | 1:32:27 AM | buy | $500.51 | $3,343.61 | 3,116.56 | 20,819.88 | 0.1496 | 0xe4...291c | |
| 01/14/2026 | 1:32:24 AM | buy | $10.01 | $3,343.17 | 62.28 | 20,793.32 | 0.002995 | 0xdb...64a3 | |
| 01/14/2026 | 1:32:24 AM | buy | $401.93 | $3,339.74 | 2,499.9 | 20,771.95 | 0.1203 | 0x9f...cd0a | |
| 01/14/2026 | 1:31:57 AM | buy | $7.53 | $3,337.96 | 46.83 | 20,750.72 | 0.002257 | 0xd3...8ed4 | |
| 01/14/2026 | 1:31:51 AM | buy | $27.27 | $3,357.61 | 168.54 | 20,748.92 | 0.008123 | 0x80...5865 |