WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,671.12
Price
43,587.76 WRON
TVL
$365,715.47
MKT CAP
$1.02B
5m
0.29%
1h
-0.75%
4h
-2.88%
24h
-1.32%
Share
TXNS
449
Buys
183
Sells
266
Volume
8K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
19.67
Pooled WRON:
$5.11M

WETH/WRON price stats on Ronin

As of September 29, 2026, the current price of WETH token on DEX Katana V3 is $2,671.12. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $7,664.36. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,021,585,999.92. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $365,715.47. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $365,715.47.

The total transactions of WETH/WRON is 449 in the last 24 hours, 183 of which are buy transactions, and 266 are sales transactions.

WETH/WRON pool has a trading volume of $7,664.36 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,587.76, captured at 5:21 PM UTC.

The price of converting 1 WETH to USD is $2,671.12 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/29/20265:17:37 PMbuy$9.93$2,671.12162.1143,587.760.0037190xad...c658
09/29/20265:17:35 PMbuy$9.93$2,670.69162.1143,580.760.0037190xaf...8758
09/29/20265:17:17 PMbuy$9.93$2,670.26162.1143,573.760.003720x31...9c06
09/29/20265:17:09 PMbuy$9.93$2,669.83162.1143,566.770.003720x5e...0147
09/29/20265:17:07 PMbuy$9.94$2,672.99162.1143,559.770.0037210xde...db92
09/29/20265:16:41 PMbuy$14.92$2,676.8242.8743,551.030.0055760x7f...6608
09/29/20265:16:23 PMbuy$10.87$2,676.24176.8843,541.980.0040620xd0...55c1
09/29/20265:16:17 PMbuy$12.12$2,675.75197.2843,533.910.0045310x56...b155
09/29/20265:16:09 PMbuy$17.18$2,675.12279.6243,523.620.0064240x68...5d53
09/29/20265:16:05 PMbuy$10.17$2,674.53165.5743,514.020.0038050xd2...691c
09/29/20265:16:03 PMbuy$37.5$2,677.9609.2243,497.320.0140xad...0f89
09/29/20265:15:47 PMsell$1.13$2,663.5118.4843,224.070.00042770x95...121d
09/29/20265:06:45 PMsell$30.75$2,651.34501.5243,235.240.01160xe0...9a37
09/29/20265:03:23 PMbuy$9.93$2,667.77162.0643,503.180.0037250x8b...059b
09/29/20265:02:45 PMbuy$10$2,683.86162.0643,496.190.0037260x59...6ddf
09/29/20264:59:15 PMbuy$41.01$2,671.89667.4443,478.310.015350xcf...7cb4
09/29/20264:57:05 PMbuy$9.94$2,670.79161.8843,460.430.0037240xdb...88a8
09/29/20264:56:33 PMbuy$9.94$2,670.36161.8843,453.460.0037250xed...9a3f
09/29/20264:54:47 PMbuy$9.94$2,672.42161.7143,446.480.0037220x23...fc79
09/29/20264:54:43 PMbuy$15.44$2,672.84251.0343,437.590.0057790xdd...35ae