- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 19.91
- Pooled WRON:
- $5.1M
WETH/WRON price stats on Ronin
As of September 25, 2026, the current price of WETH token on DEX Katana V3 is $2,677.21. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $15,861.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,023,910,460.43. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $369,793.36. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $369,793.36.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 656 in the last 24 hours, 370 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $15,861.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 43,142.7, captured at 6:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,677.21 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:01:17 AM | buy | $11.25 | $2,677.21 | 181.31 | 43,142.7 | 0.004202 | 0x52...0637 | |
| 09/25/2026 | 6:00:25 AM | buy | $34.43 | $2,678.1 | 554.48 | 43,126.36 | 0.01285 | 0x94...bbb1 | |
| 09/25/2026 | 6:00:15 AM | buy | $9.95 | $2,677.11 | 160.27 | 43,110.5 | 0.003717 | 0x47...2b67 | |
| 09/25/2026 | 5:54:33 AM | buy | $124.09 | $2,685.86 | 1,989.59 | 43,063.33 | 0.0462 | 0x14...ff90 | |
| 09/25/2026 | 5:37:59 AM | buy | $0.06207 | $2,673.52 | 0.9989 | 43,020.71 | 0.00002321 | 0x58...d692 | |
| 09/25/2026 | 5:33:11 AM | buy | $9.96 | $2,674.38 | 160.21 | 43,017.3 | 0.003724 | 0xed...8b27 | |
| 09/25/2026 | 5:32:11 AM | buy | $28.44 | $2,673.65 | 457.51 | 42,996.54 | 0.01064 | 0x4f...943b | |
| 09/25/2026 | 5:32:15 AM | buy | $11.25 | $2,674.5 | 181.01 | 43,010.07 | 0.004208 | 0xbe...62ec | |
| 09/25/2026 | 5:29:13 AM | buy | $23.8 | $2,679.89 | 381.65 | 42,971.99 | 0.008881 | 0xe5...8473 | |
| 09/25/2026 | 5:29:15 AM | buy | $9.97 | $2,680.6 | 159.89 | 42,983.46 | 0.003719 | 0x9b...78e9 | |
| 09/25/2026 | 5:29:09 AM | buy | $9.97 | $2,679.17 | 159.89 | 42,960.53 | 0.003721 | 0xa5...5a0b | |
| 09/25/2026 | 5:29:07 AM | buy | $17.04 | $2,678.6 | 273.38 | 42,951.35 | 0.006364 | 0x4d...ba10 | |
| 09/25/2026 | 5:21:07 AM | sell | $44.21 | $2,666.71 | 708 | 42,703.22 | 0.01657 | 0x41...99b7 | |
| 09/25/2026 | 5:17:27 AM | sell | $44.43 | $2,681.93 | 708 | 42,733.12 | 0.01656 | 0x2d...571b | |
| 09/25/2026 | 5:17:09 AM | sell | $44.1 | $2,664.21 | 708 | 42,763.03 | 0.01655 | 0xdc...5fed | |
| 09/25/2026 | 5:15:25 AM | buy | $44.08 | $2,679.07 | 708 | 43,020.81 | 0.01645 | 0x17...ceec | |
| 09/25/2026 | 5:15:13 AM | buy | $44.15 | $2,681.01 | 708 | 42,990.81 | 0.01646 | 0x7a...9a74 | |
| 09/25/2026 | 5:15:11 AM | buy | $44.17 | $2,680.26 | 708 | 42,960.82 | 0.01648 | 0xf4...7065 | |
| 09/25/2026 | 5:15:11 AM | buy | $31.5 | $2,678.66 | 504.9 | 42,935.15 | 0.01175 | 0xfb...73dc | |
| 09/25/2026 | 5:14:55 AM | buy | $10.42 | $2,678.47 | 167.06 | 42,920.93 | 0.003892 | 0xfd...908f |