- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 107.81
- Pooled WRON:
- $11.24M
WETH/WRON price stats on Ronin
As of November 26, 2025, the current price of WETH token on DEX Katana V3 is $2,949.92. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $252,582.62. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,121,413,112.96. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,409,503.50. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,409,503.50.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 893 in the last 24 hours, 432 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $252,582.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 15,853.65, captured at 5:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,949.92 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:17:35 AM | buy | $123.08 | $2,949.92 | 661.47 | 15,853.65 | 0.04172 | 0xf5...e629 | |
| 11/26/2025 | 5:16:02 AM | sell | $16.1 | $2,931.99 | 86.55 | 15,757.81 | 0.005492 | 0xb0...b7d2 | |
| 11/26/2025 | 5:15:53 AM | buy | $465.14 | $2,948.99 | 2,499.9 | 15,849.16 | 0.1577 | 0x84...07af | |
| 11/26/2025 | 5:15:44 AM | buy | $105.32 | $2,948.13 | 566.06 | 15,844.55 | 0.03572 | 0x39...0c37 | |
| 11/26/2025 | 5:14:32 AM | buy | $465.14 | $2,947.27 | 2,499.9 | 15,839.95 | 0.1578 | 0x36...54e3 | |
| 11/26/2025 | 5:14:23 AM | buy | $32.6 | $2,946.53 | 175.24 | 15,835.93 | 0.01106 | 0x69...52f7 | |
| 11/26/2025 | 5:13:38 AM | buy | $104.15 | $2,946.32 | 559.77 | 15,834.83 | 0.03535 | 0xc1...47af | |
| 11/26/2025 | 5:09:47 AM | sell | $12.65 | $2,928.38 | 67.99 | 15,739.23 | 0.00432 | 0xb4...82ce | |
| 11/26/2025 | 5:09:41 AM | buy | $57.1 | $2,945.96 | 306.9 | 15,833.73 | 0.01938 | 0x48...9070 | |
| 11/26/2025 | 5:09:23 AM | buy | $0.0543 | $2,945.88 | 0.2918 | 15,833.27 | 0.00001843 | 0x56...5b22 | |
| 11/26/2025 | 5:09:05 AM | buy | $0.05437 | $2,945.88 | 0.2922 | 15,833.27 | 0.00001845 | 0xd9...ac51 | |
| 11/26/2025 | 5:08:53 AM | buy | $0.05445 | $2,945.88 | 0.2926 | 15,833.27 | 0.00001848 | 0xa5...829f | |
| 11/26/2025 | 5:08:38 AM | buy | $0.05453 | $2,945.88 | 0.2931 | 15,833.27 | 0.00001851 | 0x64...460b | |
| 11/26/2025 | 5:08:23 AM | buy | $0.05461 | $2,945.88 | 0.2935 | 15,833.27 | 0.00001853 | 0x2d...6b37 | |
| 11/26/2025 | 5:08:11 AM | buy | $0.05468 | $2,945.88 | 0.2939 | 15,833.27 | 0.00001856 | 0x51...762f | |
| 11/26/2025 | 5:07:59 AM | buy | $0.05476 | $2,945.88 | 0.2943 | 15,833.27 | 0.00001859 | 0xe1...90f5 | |
| 11/26/2025 | 5:04:14 AM | buy | $460.47 | $2,945.19 | 2,474.92 | 15,829.55 | 0.1563 | 0xac...ecd0 | |
| 11/26/2025 | 5:04:05 AM | buy | $324.48 | $2,944.01 | 1,744.02 | 15,823.22 | 0.1102 | 0x80...8727 | |
| 11/26/2025 | 5:03:08 AM | buy | $296.09 | $2,943.08 | 1,591.41 | 15,818.21 | 0.1006 | 0x6e...00ce | |
| 11/26/2025 | 5:02:50 AM | buy | $465.12 | $2,941.94 | 2,499.9 | 15,812.07 | 0.1581 | 0xba...7e59 |