- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 80.61
- Pooled WRON:
- $6.34M
WETH/WRON price stats on Ronin
As of January 22, 2026, the current price of WETH token on DEX Katana V3 is $3,035.18. WETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $155,754.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,158,292,384.34. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,259,339.58. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,259,339.58.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 823 in the last 24 hours, 453 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $155,754.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,969.38, captured at 6:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,035.18 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:08:47 AM | buy | $63.41 | $3,035.18 | 396.35 | 18,969.38 | 0.02089 | 0xf0...1412 | |
| 01/22/2026 | 6:08:17 AM | buy | $56.56 | $3,034.01 | 353.56 | 18,964.48 | 0.01864 | 0x91...513c | |
| 01/22/2026 | 6:06:32 AM | buy | $19.89 | $3,032.89 | 124.39 | 18,959.73 | 0.006561 | 0xce...7467 | |
| 01/22/2026 | 6:06:35 AM | buy | $19.87 | $3,033.15 | 124.23 | 18,961.36 | 0.006552 | 0x82...1a97 | |
| 01/22/2026 | 6:05:59 AM | buy | $7.12 | $3,032.72 | 44.56 | 18,958.63 | 0.00235 | 0x53...777d | |
| 01/22/2026 | 6:03:56 AM | buy | $19.82 | $3,032.32 | 123.96 | 18,957.53 | 0.006539 | 0x04...f6c1 | |
| 01/22/2026 | 6:02:23 AM | buy | $19.9 | $3,031.8 | 124.43 | 18,955.91 | 0.006564 | 0xcd...4acd | |
| 01/22/2026 | 6:01:53 AM | buy | $125.38 | $3,014.09 | 788.33 | 18,949.95 | 0.0416 | 0x05...81a9 | |
| 01/22/2026 | 6:01:47 AM | buy | $69.57 | $3,012.82 | 437.44 | 18,941.94 | 0.02309 | 0x78...25c3 | |
| 01/22/2026 | 6:01:41 AM | buy | $48.75 | $3,015.62 | 306.16 | 18,937.09 | 0.01616 | 0x57...2d45 | |
| 01/22/2026 | 5:58:26 AM | sell | $17.39 | $3,001.89 | 109.08 | 18,822.36 | 0.005795 | 0x66...f1d9 | |
| 01/22/2026 | 5:55:17 AM | sell | $40.98 | $3,015.44 | 255.86 | 18,824.74 | 0.01359 | 0x9a...7339 | |
| 01/22/2026 | 5:54:44 AM | buy | $4.32 | $3,017.67 | 27.12 | 18,939.69 | 0.001431 | 0xc6...32fd | |
| 01/22/2026 | 5:53:41 AM | sell | $54.89 | $3,002.14 | 344.25 | 18,828.29 | 0.01828 | 0xd3...f372 | |
| 01/22/2026 | 5:51:47 AM | sell | $6.8 | $3,004.43 | 42.67 | 18,830.81 | 0.002266 | 0xe2...06ec | |
| 01/22/2026 | 5:46:47 AM | sell | $320.27 | $3,015.76 | 2,001.24 | 18,844.11 | 0.1062 | 0xfa...0a33 | |
| 01/22/2026 | 5:45:11 AM | sell | $320.1 | $3,019.83 | 2,000.23 | 18,870.17 | 0.106 | 0x6b...3938 | |
| 01/22/2026 | 5:43:53 AM | sell | $318.32 | $3,005.87 | 2,001.11 | 18,896.25 | 0.1059 | 0x3d...3a8c | |
| 01/22/2026 | 5:41:35 AM | buy | $288.81 | $3,022.32 | 1,816.74 | 19,011.39 | 0.09556 | 0x74...5192 | |
| 01/22/2026 | 5:41:23 AM | sell | $0.3969 | $3,002.34 | 2.49 | 18,885.7 | 0.0001322 | 0x3e...7c83 |