WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,147.86
Price
47,890.55 WRON
TVL
$215,165.7
MKT CAP
$821.6M
5m
0%
1h
0.81%
4h
-3.94%
24h
-3.65%
Share
TXNS
158
Buys
83
Sells
75
Volume
4K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
17.28
Pooled WRON:
$3.97M

WETH/WRON price stats on Ronin

As of November 8, 2026, the current price of WETH token on DEX Katana V3 is $2,147.86. WETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,362.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $821,599,811.21. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $215,165.71. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $215,165.71.

The total transactions of WETH/WRON is 158 in the last 24 hours, 83 of which are buy transactions, and 75 are sales transactions.

WETH/WRON pool has a trading volume of $4,362.53 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,890.55, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,147.86 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/08/202611:15:29 PMsell$4.97$2,147.86110.9447,890.550.002316
0xdD3...AD03
0x64...0f14
11/08/202611:11:33 PMbuy$20.05$2,151.8544948,169.140.009321
0xBd3...d89a
0xa3...3ba0
11/08/202611:08:27 PMbuy$7.49$2,143.26168.3648,150.770.003496
0x20e...7486
0x35...1d6a
11/08/202611:01:03 PMsell$10.02$2,129.54225.4247,864.010.004709
0xAe7...946B
0xd3...fcc4
11/08/202611:01:01 PMsell$10.03$2,130.13225.4947,877.380.004709
0xAe7...946B
0xf8...734e
11/08/202611:00:43 PMsell$10.02$2,129.39225.5547,890.760.004709
0xAe7...946B
0xd7...3dec
11/08/202610:33:09 PMbuy$0.02649$2,128.150.648,186.120.00001245
0xBDE...C715
0x67...b64e
11/08/202610:26:11 PMbuy$19.31$2,130.69436.5948,173.110.009063
0x0C6...52B5
0xab...c5b7
11/08/202610:10:13 PMsell$10.02$2,120.41226.4747,897.380.004728
0xAe7...946B
0x59...80ef
11/08/202610:10:15 PMsell$14.22$2,119.69321.347,881.130.00671
0xAe7...946B
0x4f...1faf
11/08/202610:10:11 PMsell$10.02$2,121.01226.5447,910.820.004728
0xAe7...946B
0xee...f4fb
11/08/202610:09:07 PMsell$26.06$2,122.08588.8747,935.020.01228
0xAe7...946B
0x44...3e7c
11/08/202610:09:05 PMsell$10.02$2,119.76226.7747,959.230.004728
0xAe7...946B
0xb5...bcb4
11/08/202610:09:03 PMsell$21.67$2,120.7490.2947,980.520.01021
0xAe7...946B
0xa1...1191
11/08/202610:06:51 PMsell$13.79$2,111.99313.7648,035.080.006532
0xAe7...946B
0x84...926d
11/08/202610:06:53 PMsell$22.7$2,110.91516.3548,010.420.01075
0xAe7...946B
0x1a...4009
11/08/202610:06:49 PMsell$9.94$2,112.7226.1448,051.130.004706
0xAe7...946B
0x7f...f400
11/08/202610:06:33 PMsell$9.97$2,118.49226.2148,064.570.004706
0xAe7...946B
0x42...4416
11/08/202610:06:27 PMsell$9.97$2,119.09226.2748,078.020.004706
0xAe7...946B
0xdc...2403
11/08/202610:05:47 PMsell$10.01$2,134.15225.7548,091.460.004694
0xAe7...946B
0x56...52b5