- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 88.85
- Pooled WRON:
- $11.51M
WETH/WRON price stats on Ronin
As of November 30, 2025, the current price of WETH token on DEX Katana V3 is $3,052.98. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $89,970.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,161,749,566.79. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,216,310.33. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,216,310.33.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 667 in the last 24 hours, 284 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $89,970.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,071.52, captured at 5:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,052.98 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:42:37 PM | buy | $0.4478 | $3,052.98 | 2.65 | 18,071.52 | 0.0001466 | 0x31...46ce | |
| 11/30/2025 | 5:42:31 PM | buy | $1.2 | $3,052.98 | 7.14 | 18,071.51 | 0.0003953 | 0xec...c29f | |
| 11/30/2025 | 5:37:34 PM | sell | $1.2 | $3,015.66 | 7.19 | 17,963.24 | 0.0004005 | 0xf3...b5c8 | |
| 11/30/2025 | 5:37:22 PM | sell | $0.9662 | $3,015.66 | 5.75 | 17,963.26 | 0.0003204 | 0xf9...8f29 | |
| 11/30/2025 | 5:37:10 PM | sell | $1.2 | $3,015.66 | 7.19 | 17,963.28 | 0.0004005 | 0x2a...25ea | |
| 11/30/2025 | 5:32:31 PM | sell | $0.9047 | $3,015.67 | 5.38 | 17,963.31 | 0.0003 | 0xc2...470c | |
| 11/30/2025 | 5:32:22 PM | sell | $0.9047 | $3,015.67 | 5.38 | 17,963.32 | 0.0003 | 0xe7...4580 | |
| 11/30/2025 | 5:32:10 PM | sell | $0.9047 | $3,015.68 | 5.38 | 17,963.34 | 0.0003 | 0x80...152a | |
| 11/30/2025 | 5:10:00 PM | sell | $1.19 | $3,036.27 | 7.04 | 17,963.36 | 0.0003923 | 0x27...2b41 | |
| 11/30/2025 | 5:00:18 PM | sell | $15.09 | $3,019.23 | 89.81 | 17,963.53 | 0.005 | 0x69...cafe | |
| 11/30/2025 | 4:55:12 PM | buy | $202.88 | $3,055.07 | 1,200 | 18,069.9 | 0.0664 | 0xc6...a4e3 | |
| 11/30/2025 | 4:54:30 PM | buy | $3.19 | $3,054.72 | 18.9 | 18,067.81 | 0.001046 | 0x7c...f452 | |
| 11/30/2025 | 4:50:54 PM | buy | $67.62 | $3,054.37 | 400 | 18,067.1 | 0.02213 | 0xad...840a | |
| 11/30/2025 | 4:50:48 PM | buy | $36.9 | $3,054.2 | 218.27 | 18,066.04 | 0.01208 | 0x60...5878 | |
| 11/30/2025 | 4:50:45 PM | buy | $20.86 | $3,054.1 | 123.43 | 18,065.46 | 0.006832 | 0xc7...566e | |
| 11/30/2025 | 4:50:42 PM | buy | $33.06 | $3,054 | 195.57 | 18,064.91 | 0.01082 | 0x01...9e20 | |
| 11/30/2025 | 4:48:42 PM | buy | $457.96 | $3,053.11 | 2,708.99 | 18,059.94 | 0.1499 | 0x5e...79a3 | |
| 11/30/2025 | 4:39:36 PM | sell | $6.06 | $3,033.74 | 35.89 | 17,947.2 | 0.002 | 0x4c...8ce7 | |
| 11/30/2025 | 4:21:30 PM | sell | $0.3918 | $3,031.68 | 2.31 | 17,947.27 | 0.0001292 | 0x0e...339f | |
| 11/30/2025 | 4:01:42 PM | sell | $1.12 | $3,010.46 | 6.68 | 17,947.28 | 0.0003724 | 0xa7...fa50 |