- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 69.14
- Pooled WRON:
- $9.69M
WETH/WRON price stats on Ronin
As of January 9, 2026, the current price of WETH token on DEX Katana V3 is $3,121.91. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $82,146.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,190,768,443.93. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,594,102.32. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,594,102.32.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 398 in the last 24 hours, 121 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $82,146.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,957.76, captured at 5:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,121.91 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:11:53 AM | sell | $21.39 | $3,121.91 | 150.45 | 21,957.76 | 0.006852 | 0xe9...00e6 | |
| 01/09/2026 | 5:10:14 AM | sell | $4.18 | $3,121.98 | 29.43 | 21,958.24 | 0.00134 | 0x11...91b7 | |
| 01/09/2026 | 5:07:23 AM | sell | $6.69 | $3,102.28 | 47.37 | 21,958.44 | 0.002157 | 0xde...1a5f | |
| 01/09/2026 | 5:06:59 AM | sell | $0.4853 | $3,121.96 | 3.41 | 21,958.58 | 0.0001554 | 0x57...bbd8 | |
| 01/09/2026 | 5:06:53 AM | sell | $6.36 | $3,121.98 | 44.78 | 21,958.71 | 0.002039 | 0x5d...346d | |
| 01/09/2026 | 5:06:50 AM | sell | $0.9622 | $3,122 | 6.76 | 21,958.84 | 0.0003082 | 0x34...7fe0 | |
| 01/09/2026 | 5:06:17 AM | sell | $0.1419 | $3,100.71 | 1 | 21,958.86 | 0.00004576 | 0x28...2e0c | |
| 01/09/2026 | 5:05:53 AM | buy | $961.55 | $3,116.83 | 6,809.61 | 22,072.99 | 0.3085 | 0x14...b388 | |
| 01/09/2026 | 4:58:26 AM | buy | $467.23 | $3,119.26 | 3,302.24 | 22,045.94 | 0.1497 | 0xea...0c9d | |
| 01/09/2026 | 4:58:23 AM | buy | $467.53 | $3,118.81 | 3,302.24 | 22,028.28 | 0.1499 | 0x96...eef7 | |
| 01/09/2026 | 4:58:23 AM | buy | $353.94 | $3,116.62 | 2,499.9 | 22,012.77 | 0.1135 | 0x4c...994a | |
| 01/09/2026 | 4:57:02 AM | buy | $467.29 | $3,117.22 | 3,297.59 | 21,997.28 | 0.1499 | 0xbe...3871 | |
| 01/09/2026 | 4:57:02 AM | buy | $354.25 | $3,115.02 | 2,499.9 | 21,981.8 | 0.1137 | 0x4e...5854 | |
| 01/09/2026 | 4:56:35 AM | buy | $357.06 | $3,135.27 | 2,499.9 | 21,950.89 | 0.1138 | 0x90...2aa3 | |
| 01/09/2026 | 4:56:35 AM | buy | $470.33 | $3,137.47 | 3,292.95 | 21,966.34 | 0.1499 | 0xaa...4df6 | |
| 01/09/2026 | 4:48:02 AM | buy | $19.96 | $3,140.34 | 139.5 | 21,943.85 | 0.006357 | 0xbf...df6d | |
| 01/09/2026 | 4:40:05 AM | sell | $1.57 | $3,101.43 | 11.1 | 21,812.05 | 0.000509 | 0x28...3409 | |
| 01/09/2026 | 4:36:11 AM | sell | $55.53 | $3,103.64 | 390.31 | 21,813.11 | 0.01789 | 0x32...7f7b | |
| 01/09/2026 | 4:26:29 AM | buy | $10.54 | $3,123.05 | 74.1 | 21,945.43 | 0.003376 | 0xb1...bbaa | |
| 01/09/2026 | 4:26:20 AM | sell | $465.81 | $3,105.55 | 3,273.27 | 21,822.46 | 0.1499 | 0x3f...ab41 |