Info about WETH-WRON pair
- Pooled WETH:
- 17.37
- Pooled WRON:
- $5.24M
WETH/WRON price stats on Ronin
As of September 16, 2026, the current price of WETH token on DEX Katana V3 is $2,398.4. WETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $15,737.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $917,263,669.11. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $299,727.20. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $299,727.20.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 566 in the last 24 hours, 301 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $15,737.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 48,741.63, captured at 1:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,398.4 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:08:29 AM | buy | $14.55 | $2,397 | 295.79 | 48,713.17 | 0.006072 | 0x03...8b02 | |
| 09/16/2026 | 1:08:35 AM | buy | $9.95 | $2,398.4 | 202.37 | 48,741.63 | 0.004151 | 0xe3...2365 | |
| 09/16/2026 | 1:08:33 AM | buy | $10.02 | $2,397.77 | 203.7 | 48,728.87 | 0.00418 | 0xf1...68c8 | |
| 09/16/2026 | 1:05:03 AM | buy | $0.06781 | $2,398.22 | 1.37 | 48,703.83 | 0.00002827 | 0xad...a607 | |
| 09/16/2026 | 1:04:59 AM | buy | $10.99 | $2,397.87 | 223.31 | 48,696.77 | 0.004585 | 0xc5...76cb | |
| 09/16/2026 | 1:04:51 AM | buy | $14.53 | $2,412.36 | 293.39 | 48,680.54 | 0.006027 | 0x38...7818 | |
| 09/16/2026 | 1:04:31 AM | buy | $10 | $2,411.59 | 201.89 | 48,664.98 | 0.004148 | 0xd5...7f7d | |
| 09/16/2026 | 1:03:23 AM | buy | $9.95 | $2,398.1 | 201.88 | 48,652.3 | 0.004149 | 0xd7...220a | |
| 09/16/2026 | 1:03:21 AM | buy | $9.95 | $2,397.48 | 201.88 | 48,639.62 | 0.00415 | 0x15...b403 | |
| 09/16/2026 | 12:55:59 AM | buy | $9.95 | $2,399.42 | 201.78 | 48,626.95 | 0.004149 | 0x67...209d | |
| 09/16/2026 | 12:54:31 AM | buy | $9.95 | $2,398.79 | 201.78 | 48,614.28 | 0.00415 | 0x52...39a1 | |
| 09/16/2026 | 12:53:01 AM | buy | $9.96 | $2,401.19 | 201.64 | 48,601.62 | 0.004149 | 0xe3...73c0 | |
| 09/16/2026 | 12:52:59 AM | buy | $9.96 | $2,400.57 | 201.64 | 48,588.96 | 0.00415 | 0xe1...e9a7 | |
| 09/16/2026 | 12:15:43 AM | buy | $10.01 | $2,414.49 | 201.57 | 48,576.3 | 0.004149 | 0x62...5212 | |
| 09/16/2026 | 12:15:39 AM | buy | $10.01 | $2,413.86 | 201.57 | 48,563.65 | 0.00415 | 0xea...4b01 | |
| 09/16/2026 | 12:15:35 AM | buy | $10.01 | $2,413.24 | 201.57 | 48,551.15 | 0.004151 | 0xf8...ce97 | |
| 09/16/2026 | 12:03:05 AM | sell | $26.85 | $2,397.18 | 540.67 | 48,270.81 | 0.0112 | 0x0c...a6bf | |
| 09/16/2026 | 12:00:57 AM | sell | $9.98 | $2,398.05 | 201.02 | 48,293.97 | 0.004162 | 0x08...1c6c | |
| 09/16/2026 | 12:00:37 AM | sell | $26.83 | $2,398.07 | 540.67 | 48,317.17 | 0.01119 | 0x42...b91c | |
| 09/15/2026 | 11:56:57 PM | sell | $19.08 | $2,385.9 | 386.76 | 48,346.2 | 0.008 | 0xbe...7486 |