- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 107.73
- Pooled WRON:
- $10.84M
WETH/WRON price stats on Ronin
As of December 7, 2025, the current price of WETH token on DEX Katana V3 is $3,060.41. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $1,172,930.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,165,819,556.13. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,302,111.23. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,302,111.23.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2949 in the last 24 hours, 1411 of which are buy transactions, and 1538 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,172,930.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 16,826.95, captured at 7:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,060.41 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:56:08 AM | buy | $0.3637 | $3,060.41 | 2 | 16,826.95 | 0.0001188 | 0xb6...bec6 | |
| 12/07/2025 | 6:45:38 AM | buy | $458.91 | $3,059.46 | 2,523.37 | 16,822.48 | 0.1499 | 0x3d...266e | |
| 12/07/2025 | 6:41:02 AM | buy | $458.65 | $3,057.73 | 2,522.02 | 16,813.55 | 0.1499 | 0xe4...46f4 | |
| 12/07/2025 | 6:40:38 AM | buy | $4.27 | $3,056.91 | 23.52 | 16,809.05 | 0.001399 | 0x11...e590 | |
| 12/07/2025 | 6:40:05 AM | buy | $276.51 | $3,056.41 | 1,520.47 | 16,806.32 | 0.09047 | 0xd2...3da4 | |
| 12/07/2025 | 6:39:32 AM | buy | $5.05 | $3,053.52 | 27.83 | 16,803.58 | 0.001656 | 0x27...d5a2 | |
| 12/07/2025 | 6:38:50 AM | buy | $457.9 | $3,052.7 | 2,519.86 | 16,799.07 | 0.1499 | 0xaa...0db4 | |
| 12/07/2025 | 6:38:44 AM | sell | $1,820.69 | $3,034.48 | 10,027.01 | 16,711.68 | 0.6 | 0x3e...84ce | |
| 12/07/2025 | 6:36:56 AM | buy | $245.57 | $3,060.22 | 1,350.4 | 16,827.82 | 0.08024 | 0x99...fddb | |
| 12/07/2025 | 6:33:26 AM | buy | $133.89 | $3,063.66 | 735.27 | 16,824.13 | 0.0437 | 0x23...dfea | |
| 12/07/2025 | 6:24:32 AM | buy | $53.06 | $3,045.78 | 293.07 | 16,822.31 | 0.01742 | 0x87...6811 | |
| 12/07/2025 | 6:24:14 AM | buy | $287.46 | $3,061.42 | 1,579.26 | 16,818.99 | 0.09389 | 0xb3...20b2 | |
| 12/07/2025 | 6:23:23 AM | buy | $128.49 | $3,046.63 | 709.16 | 16,814.94 | 0.04217 | 0xfb...032e | |
| 12/07/2025 | 6:08:47 AM | sell | $51.02 | $3,033.36 | 281.13 | 16,713.45 | 0.01682 | 0x2b...1362 | |
| 12/07/2025 | 6:08:44 AM | sell | $150.21 | $3,053.22 | 822.36 | 16,715.4 | 0.04919 | 0x12...b001 | |
| 12/07/2025 | 6:08:41 AM | sell | $205.72 | $3,053.85 | 1,126.3 | 16,718.84 | 0.06736 | 0xb2...35bf | |
| 12/07/2025 | 6:08:35 AM | sell | $50.44 | $3,036 | 277.82 | 16,721.32 | 0.01661 | 0x5d...df5a | |
| 12/07/2025 | 6:08:17 AM | sell | $455.53 | $3,036.89 | 2,508.94 | 16,726.23 | 0.15 | 0xfb...9929 | |
| 12/07/2025 | 6:08:11 AM | sell | $455.96 | $3,038.5 | 2,511.32 | 16,735.1 | 0.15 | 0x8f...6a0e | |
| 12/07/2025 | 6:08:08 AM | sell | $362.5 | $3,039.95 | 1,996.56 | 16,743.05 | 0.1192 | 0x40...0a1f |