WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$1,678.29
Price
28,278.48 WRON
TVL
$439,325.38
MKT CAP
$641.5M
5m
0%
1h
0%
4h
0.50%
24h
1.91%
Share
TXNS
515
Buys
306
Sells
209
Volume
9K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
42.94
Pooled WRON:
$6.19M

WETH/WRON price stats on Ronin

As of June 12, 2026, the current price of WETH token on DEX Katana V3 is $1,678.29. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $8,735.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $641,522,690.54. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $439,325.38. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $439,325.38.

The total transactions of WETH/WRON is 515 in the last 24 hours, 306 of which are buy transactions, and 209 are sales transactions.

WETH/WRON pool has a trading volume of $8,735.09 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 28,278.48, captured at 5:46 AM UTC.

The price of converting 1 WETH to USD is $1,678.29 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/12/20264:42:37 AMbuy$0.9473$1,678.2915.9628,278.480.00056440x53...b424
06/12/20264:40:05 AMbuy$2.42$1,678.2640.8328,277.880.0014440x4f...d18f
06/12/20264:38:19 AMbuy$27.31$1,677.94460.328,272.590.016280x54...3a8e
06/12/20264:35:41 AMbuy$11.48$1,677.54193.4728,265.70.0068440x87...318d
06/12/20264:33:33 AMbuy$0.6481$1,676.2810.9228,263.550.00038660xda...f02c
06/12/20264:25:03 AMbuy$16.39$1,675.33276.5628,260.520.0097860x5f...7e00
06/12/20264:24:07 AMbuy$4.08$1,675.1268.8228,256.880.0024350x9a...2e19
06/12/20264:19:03 AMbuy$14.84$1,674.72250.4828,253.510.0088650xf8...337b
06/12/20264:15:13 AMbuy$39.63$1,675.97667.928,243.840.023640xac...b214
06/12/20264:08:05 AMbuy$4.84$1,666.8782.0128,235.940.0029040x80...34f5
06/12/20263:36:03 AMbuy$2.12$1,680.6635.728,234.70.0012640x68...16b0
06/12/20263:02:23 AMbuy$39.49$1,671.57666.928,227.30.023620x3b...c68c
06/12/20262:53:21 AMbuy$16.21$1,681.6327228,217.410.0096390x72...08fb
06/12/20262:52:15 AMbuy$6.74$1,681.39113.1528,213.350.004010x33...d573
06/12/20262:13:23 AMbuy$39.39$1,665.96666.928,205.140.023640x4d...a5ad
06/12/20262:13:15 AMbuy$39.39$1,665.13666.928,191.10.023650x4e...2a92
06/12/20262:07:23 AMbuy$1.48$1,673.772528,183.810.0008870x69...1463
06/12/20261:43:13 AMbuy$40.22$1,669.83678.7228,176.410.024080xee...e23d
06/12/20261:27:45 AMbuy$44.96$1,672.07757.2228,161.30.026880xe7...cd0c
06/12/20261:18:11 AMbuy$58.35$1,667.62984.7728,142.970.034990x42...745a