- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 87.62
- Pooled WRON:
- $11.03M
WETH/WRON price stats on Ronin
As of November 24, 2025, the current price of WETH token on DEX Katana V3 is $2,846.63. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $255,585.82. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,082,138,212.09. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,298,401.69. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,298,401.69.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1014 in the last 24 hours, 486 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $255,585.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 15,320.14, captured at 5:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,846.63 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:32:31 AM | sell | $785.67 | $2,846.63 | 4,228.36 | 15,320.14 | 0.276 | 0x7e...3295 | |
| 11/24/2025 | 5:31:37 AM | sell | $0.1672 | $2,849.7 | 0.8995 | 15,325.83 | 0.00005869 | 0x26...b7fd | |
| 11/24/2025 | 5:31:31 AM | buy | $2.1 | $2,866.87 | 11.33 | 15,418.18 | 0.0007351 | 0xee...1522 | |
| 11/24/2025 | 5:31:25 AM | sell | $0.2571 | $2,849.7 | 1.38 | 15,325.8 | 0.00009024 | 0xd9...0343 | |
| 11/24/2025 | 5:31:19 AM | buy | $2.37 | $2,866.87 | 12.78 | 15,418.16 | 0.0008294 | 0x83...f752 | |
| 11/24/2025 | 5:31:13 AM | sell | $0.1372 | $2,851.43 | 0.7374 | 15,325.01 | 0.00004812 | 0xe7...1e3a | |
| 11/24/2025 | 5:31:13 AM | buy | $52.76 | $2,868.69 | 283.57 | 15,417.76 | 0.01839 | 0xfb...7b8c | |
| 11/24/2025 | 5:31:07 AM | buy | $2.64 | $2,868.62 | 14.2 | 15,417.36 | 0.0009214 | 0xce...bd67 | |
| 11/24/2025 | 5:30:55 AM | buy | $0.03279 | $2,868.61 | 0.1762 | 15,417.34 | 0.00001143 | 0x72...5a0f | |
| 11/24/2025 | 5:30:31 AM | buy | $0.03283 | $2,868.61 | 0.1764 | 15,417.34 | 0.00001144 | 0xb5...bc73 | |
| 11/24/2025 | 5:27:49 AM | sell | $3.57 | $2,868.5 | 19.07 | 15,325 | 0.001244 | 0x33...88c5 | |
| 11/24/2025 | 5:27:40 AM | sell | $1.5 | $2,868.5 | 8.03 | 15,325.03 | 0.0005243 | 0x41...9bed | |
| 11/24/2025 | 5:26:40 AM | sell | $0.0006617 | $2,851.14 | 0.003556 | 15,324.71 | 0.06232 | 0xd4...a34f | |
| 11/24/2025 | 5:26:40 AM | buy | $23.34 | $2,868.35 | 125.49 | 15,417.24 | 0.008139 | 0xd4...a34f | |
| 11/24/2025 | 5:26:40 AM | sell | $0.006575 | $2,851.14 | 0.03534 | 15,324.71 | 0.052306 | 0xd4...a34f | |
| 11/24/2025 | 5:26:37 AM | sell | $1.22 | $2,851.14 | 6.6 | 15,324.72 | 0.0004308 | 0x3a...9445 | |
| 11/24/2025 | 5:26:28 AM | sell | $1.77 | $2,851.14 | 9.51 | 15,324.74 | 0.000621 | 0xf3...6e1d | |
| 11/24/2025 | 5:19:13 AM | sell | $12.1 | $2,867.26 | 64.68 | 15,324.84 | 0.00422 | 0xff...8d7c | |
| 11/24/2025 | 5:17:43 AM | sell | $258.32 | $2,867.48 | 1,380.76 | 15,326.78 | 0.09008 | 0xb4...b441 | |
| 11/24/2025 | 5:14:31 AM | sell | $0.4833 | $2,850.42 | 2.59 | 15,328.64 | 0.0001695 | 0x57...339f |