- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 76.89
- Pooled WRON:
- $6.39M
WETH/WRON price stats on Ronin
As of January 21, 2026, the current price of WETH token on DEX Katana V3 is $3,054.51. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $123,472.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,165,630,214.42. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,222,194.11. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,222,194.11.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 677 in the last 24 hours, 386 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $123,472.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,782.81, captured at 8:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,054.51 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:06:17 PM | buy | $0.3088 | $3,054.51 | 2 | 19,782.81 | 0.000101 | 0x37...d759 | |
| 01/21/2026 | 7:59:32 PM | sell | $138.18 | $3,051.02 | 890.86 | 19,670.31 | 0.04529 | 0x16...c53e | |
| 01/21/2026 | 7:55:32 PM | buy | $308.37 | $3,050.21 | 1,999.9 | 19,781.35 | 0.1011 | 0xa2...f21a | |
| 01/21/2026 | 7:54:59 PM | buy | $308.41 | $3,046.36 | 1,999.9 | 19,754.19 | 0.1012 | 0x44...1286 | |
| 01/21/2026 | 7:53:50 PM | buy | $310.26 | $3,060.49 | 1,999.9 | 19,727.05 | 0.1013 | 0x74...4b50 | |
| 01/21/2026 | 7:42:26 PM | sell | $307.46 | $3,011.44 | 2,002.07 | 19,608.92 | 0.1021 | 0x2a...4d01 | |
| 01/21/2026 | 7:41:14 PM | sell | $70.59 | $3,016.67 | 459.23 | 19,625.57 | 0.0234 | 0xe2...7cc3 | |
| 01/21/2026 | 7:38:44 PM | buy | $305.44 | $3,013.84 | 1,999.9 | 19,733.41 | 0.1013 | 0xda...6423 | |
| 01/21/2026 | 7:38:41 PM | buy | $23.08 | $3,011.61 | 151.13 | 19,718.82 | 0.007664 | 0xfa...7ae4 | |
| 01/21/2026 | 7:35:38 PM | buy | $8.95 | $3,014.05 | 58.55 | 19,717.39 | 0.002969 | 0xf9...7a7e | |
| 01/21/2026 | 7:33:32 PM | buy | $20.09 | $2,980.47 | 132.93 | 19,716.1 | 0.006742 | 0xc9...04bd | |
| 01/21/2026 | 7:33:11 PM | buy | $1.09 | $2,980.33 | 7.24 | 19,715.15 | 0.0003674 | 0xa6...1c80 | |
| 01/21/2026 | 7:32:53 PM | buy | $0.4906 | $2,998.26 | 3.22 | 19,715.07 | 0.0001636 | 0x41...576c | |
| 01/21/2026 | 7:32:17 PM | buy | $303.86 | $2,993.46 | 1,999.9 | 19,701.49 | 0.1015 | 0x58...35d5 | |
| 01/21/2026 | 7:31:08 PM | buy | $297.24 | $2,971.55 | 1,968.04 | 19,674.6 | 0.1 | 0x6a...28f2 | |
| 01/21/2026 | 7:29:29 PM | buy | $295.93 | $2,957.08 | 1,966.32 | 19,647.95 | 0.1 | 0x97...a964 | |
| 01/21/2026 | 7:29:11 PM | buy | $21.06 | $2,952.39 | 140.08 | 19,633.7 | 0.007135 | 0x3a...408c | |
| 01/21/2026 | 7:28:53 PM | buy | $295.21 | $2,950.25 | 1,963.2 | 19,619.47 | 0.1 | 0x29...ce04 | |
| 01/21/2026 | 7:22:29 PM | buy | $300.51 | $2,944.08 | 1,999.9 | 19,592.66 | 0.102 | 0x1e...7229 | |
| 01/21/2026 | 7:20:02 PM | buy | $105.01 | $2,941.25 | 698.88 | 19,574.42 | 0.0357 | 0xb6...bb47 |