Info about WETH-WRON pair
- Pooled WETH:
- 17.51
- Pooled WRON:
- $5.23M
WETH/WRON price stats on Ronin
As of September 3, 2026, the current price of WETH token on DEX Katana V3 is $2,506.31. WETH price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,189.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $958,521,744.75. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $317,137.45. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $317,137.45.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 126 in the last 24 hours, 88 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $2,189.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 47,999.74, captured at 11:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,506.31 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:46:15 PM | buy | $1.99 | $2,506.31 | 38.13 | 47,999.74 | 0.0007945 | 0x5d...0709 | |
| 09/03/2026 | 10:45:07 PM | buy | $9.39 | $2,505.97 | 180 | 47,993.08 | 0.00375 | 0xd9...f356 | |
| 09/03/2026 | 10:23:17 PM | buy | $1.31 | $2,517.4 | 25 | 47,986.82 | 0.0005209 | 0x7b...982a | |
| 09/03/2026 | 10:22:03 PM | buy | $0.0605 | $2,502.91 | 1.16 | 47,986.03 | 0.00002417 | 0x80...0b69 | |
| 09/03/2026 | 10:09:05 PM | buy | $9.88 | $2,499.51 | 189.78 | 47,980.2 | 0.003955 | 0xed...0b4f | |
| 09/03/2026 | 10:08:57 PM | buy | $9.89 | $2,498.91 | 189.86 | 47,968.63 | 0.003958 | 0x33...80c3 | |
| 09/03/2026 | 10:03:13 PM | buy | $9.98 | $2,518.78 | 190.12 | 47,957.05 | 0.003964 | 0xba...0e88 | |
| 09/03/2026 | 9:51:29 PM | sell | $30.27 | $2,507.53 | 575.77 | 47,681.47 | 0.01207 | 0xbf...b7a4 | |
| 09/03/2026 | 9:34:37 PM | buy | $9.89 | $2,494.99 | 190.36 | 47,980.65 | 0.003967 | 0xe7...f5a2 | |
| 09/03/2026 | 9:34:35 PM | buy | $9.9 | $2,494.39 | 190.39 | 47,969.05 | 0.003969 | 0xb6...95cd | |
| 09/03/2026 | 9:34:33 PM | buy | $9.9 | $2,493.78 | 190.4 | 47,957.44 | 0.00397 | 0x31...bc9c | |
| 09/03/2026 | 8:11:31 PM | buy | $5.95 | $2,527.54 | 113 | 47,948.2 | 0.002356 | 0xc2...b243 | |
| 09/03/2026 | 7:06:07 PM | buy | $2.63 | $2,527.85 | 49.89 | 47,943.24 | 0.00104 | 0x90...d772 | |
| 09/03/2026 | 7:02:13 PM | sell | $28.71 | $2,492.19 | 549.63 | 47,704.61 | 0.01152 | 0xa1...4e2b | |
| 09/03/2026 | 7:02:19 PM | sell | $28.71 | $2,490.44 | 549.63 | 47,671.19 | 0.01152 | 0xdf...9ddf | |
| 09/03/2026 | 6:43:19 PM | sell | $9.92 | $2,484.14 | 190.74 | 47,727.14 | 0.003996 | 0x8f...52e9 | |
| 09/03/2026 | 6:43:17 PM | sell | $9.93 | $2,484.74 | 190.78 | 47,738.75 | 0.003996 | 0xf3...81f8 | |
| 09/03/2026 | 6:40:03 PM | sell | $9.92 | $2,483.68 | 190.83 | 47,750.36 | 0.003996 | 0x3b...201a | |
| 09/03/2026 | 6:40:01 PM | sell | $9.92 | $2,484.28 | 190.88 | 47,761.98 | 0.003996 | 0xd9...4537 | |
| 09/03/2026 | 6:39:23 PM | sell | $9.93 | $2,484.89 | 190.92 | 47,773.61 | 0.003996 | 0xe5...3d7e |