- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 94.81
- Pooled WRON:
- $11.4M
WETH/WRON price stats on Ronin
As of November 29, 2025, the current price of WETH token on DEX Katana V3 is $2,987.84. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $86,040.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,136,529,806.22. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,201,547.02. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,201,547.02.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 840 in the last 24 hours, 567 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $86,040.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 17,750.21, captured at 8:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,987.84 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:17:01 PM | buy | $76.7 | $2,987.84 | 455.7 | 17,750.21 | 0.02567 | 0x6f...5f45 | |
| 11/29/2025 | 8:16:58 PM | buy | $71.88 | $2,987.91 | 427 | 17,749.04 | 0.02405 | 0x2c...5b80 | |
| 11/29/2025 | 8:16:34 PM | buy | $448.08 | $2,987.22 | 2,661.74 | 17,744.96 | 0.1499 | 0xd9...2b26 | |
| 11/29/2025 | 8:16:07 PM | buy | $222.96 | $2,986.6 | 1,324.38 | 17,739.69 | 0.07465 | 0x93...e850 | |
| 11/29/2025 | 8:15:22 PM | buy | $336.87 | $2,987.31 | 2,000 | 17,735.29 | 0.1127 | 0xbe...f14a | |
| 11/29/2025 | 8:15:04 PM | buy | $471.89 | $2,987.95 | 2,800 | 17,728.95 | 0.1579 | 0x10...c872 | |
| 11/29/2025 | 8:14:16 PM | buy | $168.56 | $2,987.64 | 1,000 | 17,723.93 | 0.05642 | 0x5a...e721 | |
| 11/29/2025 | 8:13:58 PM | buy | $236.01 | $2,987.37 | 1,400 | 17,720.76 | 0.079 | 0x3b...70d1 | |
| 11/29/2025 | 8:13:37 PM | buy | $134.86 | $2,986.88 | 800 | 17,717.88 | 0.04515 | 0xce...70bc | |
| 11/29/2025 | 8:13:10 PM | buy | $708.16 | $2,986.3 | 4,200 | 17,711.33 | 0.2371 | 0x34...aab6 | |
| 11/29/2025 | 8:12:43 PM | buy | $168.67 | $2,986.23 | 1,000 | 17,704.51 | 0.05648 | 0x83...0de2 | |
| 11/29/2025 | 8:12:28 PM | buy | $67.46 | $2,985.92 | 400 | 17,702.68 | 0.02259 | 0x5c...e654 | |
| 11/29/2025 | 8:10:16 PM | buy | $678.86 | $3,003.45 | 4,000 | 17,696.92 | 0.226 | 0x27...5444 | |
| 11/29/2025 | 8:07:31 PM | sell | $29.56 | $2,984.58 | 174.22 | 17,585.91 | 0.009907 | 0x57...c05c | |
| 11/29/2025 | 7:57:46 PM | buy | $611.12 | $3,002.54 | 3,600 | 17,687.42 | 0.2035 | 0xa5...ec04 | |
| 11/29/2025 | 7:42:52 PM | buy | $0.3166 | $3,002.89 | 1.86 | 17,682.7 | 0.0001054 | 0xa6...252a | |
| 11/29/2025 | 7:38:13 PM | sell | $1.01 | $2,967.19 | 6.03 | 17,576.77 | 0.000343 | 0x1f...cd74 | |
| 11/29/2025 | 7:28:16 PM | buy | $5.83 | $2,985.62 | 34.56 | 17,682.67 | 0.001954 | 0x15...d148 | |
| 11/29/2025 | 7:28:10 PM | buy | $11.42 | $2,985.6 | 67.64 | 17,682.54 | 0.003825 | 0x8c...1db4 | |
| 11/29/2025 | 7:27:16 PM | sell | $0.4143 | $2,967.7 | 2.45 | 17,576.52 | 0.0001396 | 0xc2...3493 |