WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,054.51
Price
19,782.81 WRON
TVL
$1.22M
MKT CAP
$1.17B
5m
0%
1h
4.77%
4h
2.63%
24h
1.62%
Share
TXNS
677
Buys
386
Sells
291
Volume
123K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
76.89
Pooled WRON:
$6.39M

WETH/WRON price stats on Ronin

As of January 21, 2026, the current price of WETH token on DEX Katana V3 is $3,054.51. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $123,472.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,165,630,214.42. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,222,194.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,222,194.11.

The total transactions of WETH/WRON is 677 in the last 24 hours, 386 of which are buy transactions, and 291 are sales transactions.

WETH/WRON pool has a trading volume of $123,472.88 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,782.81, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $3,054.51 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/21/20268:06:17 PMbuy$0.3088$3,054.51219,782.810.0001010x37...d759
01/21/20267:59:32 PMsell$138.18$3,051.02890.8619,670.310.045290x16...c53e
01/21/20267:55:32 PMbuy$308.37$3,050.211,999.919,781.350.10110xa2...f21a
01/21/20267:54:59 PMbuy$308.41$3,046.361,999.919,754.190.10120x44...1286
01/21/20267:53:50 PMbuy$310.26$3,060.491,999.919,727.050.10130x74...4b50
01/21/20267:42:26 PMsell$307.46$3,011.442,002.0719,608.920.10210x2a...4d01
01/21/20267:41:14 PMsell$70.59$3,016.67459.2319,625.570.02340xe2...7cc3
01/21/20267:38:44 PMbuy$305.44$3,013.841,999.919,733.410.10130xda...6423
01/21/20267:38:41 PMbuy$23.08$3,011.61151.1319,718.820.0076640xfa...7ae4
01/21/20267:35:38 PMbuy$8.95$3,014.0558.5519,717.390.0029690xf9...7a7e
01/21/20267:33:32 PMbuy$20.09$2,980.47132.9319,716.10.0067420xc9...04bd
01/21/20267:33:11 PMbuy$1.09$2,980.337.2419,715.150.00036740xa6...1c80
01/21/20267:32:53 PMbuy$0.4906$2,998.263.2219,715.070.00016360x41...576c
01/21/20267:32:17 PMbuy$303.86$2,993.461,999.919,701.490.10150x58...35d5
01/21/20267:31:08 PMbuy$297.24$2,971.551,968.0419,674.60.10x6a...28f2
01/21/20267:29:29 PMbuy$295.93$2,957.081,966.3219,647.950.10x97...a964
01/21/20267:29:11 PMbuy$21.06$2,952.39140.0819,633.70.0071350x3a...408c
01/21/20267:28:53 PMbuy$295.21$2,950.251,963.219,619.470.10x29...ce04
01/21/20267:22:29 PMbuy$300.51$2,944.081,999.919,592.660.1020x1e...7229
01/21/20267:20:02 PMbuy$105.01$2,941.25698.8819,574.420.03570xb6...bb47