- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 81.78
- Pooled WRON:
- $6.33M
WETH/WRON price stats on Ronin
As of January 24, 2026, the current price of WETH token on DEX Katana V3 is $2,953.92. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $111,606.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,127,337,555.33. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,248,012.56. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,248,012.56.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 488 in the last 24 hours, 255 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $111,606.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,587.02, captured at 7:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,953.92 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:38:06 AM | sell | $318.13 | $2,953.92 | 2,001.82 | 18,587.02 | 0.1077 | 0xfc...3f99 | |
| 01/24/2026 | 7:36:30 AM | sell | $295.65 | $2,956.35 | 1,861.19 | 18,610.73 | 0.1 | 0x0e...e22e | |
| 01/24/2026 | 7:11:05 AM | buy | $315.91 | $2,957.47 | 1,999.9 | 18,722.08 | 0.1068 | 0x68...3a15 | |
| 01/24/2026 | 6:48:53 AM | buy | $297.63 | $2,973.7 | 1,871.48 | 18,698.25 | 0.1 | 0x70...e97d | |
| 01/24/2026 | 6:41:56 AM | sell | $0.5162 | $2,960.66 | 3.23 | 18,574.81 | 0.0001743 | 0x9b...fe60 | |
| 01/24/2026 | 6:32:32 AM | sell | $25.2 | $2,944.45 | 159.03 | 18,575.8 | 0.008561 | 0x2c...dd83 | |
| 01/24/2026 | 6:22:29 AM | sell | $36.6 | $2,962.77 | 229.53 | 18,578.18 | 0.01235 | 0x5d...80c4 | |
| 01/24/2026 | 6:22:08 AM | buy | $2,023.82 | $2,966.2 | 12,699.87 | 18,613.48 | 0.6822 | 0xe1...cefc | |
| 01/24/2026 | 6:18:17 AM | buy | $318.7 | $2,951.86 | 1,999.9 | 18,523.48 | 0.1079 | 0x86...4615 | |
| 01/24/2026 | 6:17:41 AM | buy | $320.03 | $2,960.35 | 1,999.9 | 18,499.01 | 0.1081 | 0x28...3b91 | |
| 01/24/2026 | 5:55:11 AM | buy | $20.4 | $2,972.31 | 126.89 | 18,486.01 | 0.006864 | 0x4c...1a3a | |
| 01/24/2026 | 5:49:14 AM | buy | $11.19 | $2,972.12 | 69.65 | 18,484.8 | 0.003767 | 0x2d...8033 | |
| 01/24/2026 | 5:47:44 AM | buy | $9.56 | $2,955.36 | 59.84 | 18,484.01 | 0.003237 | 0xc1...b9d7 | |
| 01/24/2026 | 5:46:38 AM | sell | $28.62 | $2,953.66 | 178.04 | 18,374 | 0.00969 | 0xf3...681b | |
| 01/24/2026 | 5:46:29 AM | sell | $433.82 | $2,956.48 | 2,698.69 | 18,391.53 | 0.1467 | 0x4a...e73c | |
| 01/24/2026 | 5:46:02 AM | sell | $321.25 | $2,958.17 | 2,000.43 | 18,420.2 | 0.1086 | 0xa8...157d | |
| 01/24/2026 | 5:41:26 AM | buy | $319.12 | $2,957.01 | 1,999.9 | 18,531.26 | 0.1079 | 0x81...f1ff | |
| 01/24/2026 | 5:40:32 AM | buy | $296.14 | $2,958.95 | 1,852.31 | 18,507.69 | 0.1 | 0x55...3885 | |
| 01/24/2026 | 5:37:35 AM | buy | $1.6 | $2,979.95 | 9.95 | 18,496.3 | 0.0005379 | 0x83...873b | |
| 01/24/2026 | 5:37:29 AM | buy | $1.44 | $2,979.93 | 8.94 | 18,496.18 | 0.0004836 | 0xdd...8e66 |