- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 20.07
- Pooled WRON:
- $5.07M
WETH/WRON price stats on Ronin
As of September 25, 2026, the current price of WETH token on DEX Katana V3 is $2,670. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $37,409.18. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,021,152,798.09. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $377,360.90. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $377,360.90.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1210 in the last 24 hours, 550 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $37,409.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 41,848.1, captured at 10:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,670 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:09:53 PM | sell | $41.01 | $2,670 | 642.79 | 41,848.1 | 0.01536 | 0x60...0d5d | |
| 09/25/2026 | 9:33:59 PM | buy | $40.86 | $2,676.41 | 642.79 | 42,100.37 | 0.01526 | 0x62...0ad9 | |
| 09/25/2026 | 9:33:45 PM | buy | $28.89 | $2,682.89 | 452.9 | 42,045.35 | 0.01077 | 0x21...b16b | |
| 09/25/2026 | 9:33:45 PM | buy | $41.01 | $2,684.5 | 642.79 | 42,070.65 | 0.01527 | 0x88...6aba | |
| 09/25/2026 | 9:30:17 PM | sell | $24.03 | $2,681.07 | 374.8 | 41,804.79 | 0.008965 | 0xca...c145 | |
| 09/25/2026 | 9:30:17 PM | sell | $17.18 | $2,680.13 | 267.99 | 41,790.02 | 0.006412 | 0x7d...b9e3 | |
| 09/25/2026 | 9:30:21 PM | sell | $1.08 | $2,679.71 | 16.92 | 41,783.52 | 0.0004051 | 0xc6...3783 | |
| 09/25/2026 | 9:29:37 PM | sell | $0.1289 | $2,661.18 | 2.02 | 41,813.48 | 0.00004845 | 0x47...4c2e | |
| 09/25/2026 | 9:23:23 PM | sell | $0.3984 | $2,669.03 | 6.24 | 41,813.67 | 0.0001492 | 0x07...5488 | |
| 09/25/2026 | 9:22:49 PM | sell | $0.2943 | $2,666.98 | 4.61 | 41,813.92 | 0.0001103 | 0x87...3790 | |
| 09/25/2026 | 9:22:37 PM | sell | $52.55 | $2,666.34 | 824.98 | 41,855.51 | 0.01971 | 0x11...bd48 | |
| 09/25/2026 | 9:22:39 PM | sell | $16.76 | $2,664.74 | 263.16 | 41,830.43 | 0.006291 | 0x10...7f6f | |
| 09/25/2026 | 9:22:43 PM | sell | $14.28 | $2,664.02 | 224.31 | 41,819.19 | 0.005363 | 0x7a...88f5 | |
| 09/25/2026 | 9:22:31 PM | buy | $29.66 | $2,696.2 | 458.9 | 41,713.55 | 0.011 | 0x97...b3b3 | |
| 09/25/2026 | 9:22:31 PM | buy | $510.91 | $2,708.48 | 7,904.5 | 41,903.5 | 0.1886 | 0xa4...818f | |
| 09/25/2026 | 9:22:33 PM | buy | $59.26 | $2,721.55 | 916.9 | 42,105.71 | 0.02177 | 0x40...101a | |
| 09/25/2026 | 9:22:25 PM | sell | $0.3045 | $2,679.4 | 4.71 | 41,453.64 | 0.0001136 | 0xa1...dcab | |
| 09/25/2026 | 9:22:27 PM | sell | $0.3091 | $2,679.38 | 4.78 | 41,453.43 | 0.0001153 | 0x2d...80da | |
| 09/25/2026 | 9:22:11 PM | sell | $35.37 | $2,680.2 | 547.24 | 41,466.1 | 0.01319 | 0x69...98c6 | |
| 09/25/2026 | 9:22:01 PM | sell | $11.59 | $2,681.26 | 179.44 | 41,482.59 | 0.004325 | 0x3d...aa4f |