WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,244.19
Price
47,028.37 WRON
TVL
$229,108.11
MKT CAP
$858.4M
5m
0%
1h
0.68%
4h
1.11%
24h
-6.25%
Share
TXNS
218
Buys
96
Sells
122
Volume
3K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
17.71
Pooled WRON:
$3.97M

WETH/WRON price stats on Ronin

As of November 6, 2026, the current price of WETH token on DEX Katana V3 is $2,244.19. WETH price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,214.83. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $858,444,834.75. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $229,108.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $229,108.11.

The total transactions of WETH/WRON is 218 in the last 24 hours, 96 of which are buy transactions, and 122 are sales transactions.

WETH/WRON pool has a trading volume of $3,214.83 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,028.37, captured at 11:22 AM UTC.

The price of converting 1 WETH to USD is $2,244.19 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/06/202610:37:57 AMbuy$0.1787$2,244.193.7447,028.370.00007964
0x20e...7486
0x9f...0fab
11/06/202610:26:55 AMbuy$0.1828$2,244.183.8347,028.150.00008149
0xBDE...C715
0x92...9d58
11/06/202610:26:47 AMbuy$0.1829$2,244.173.8347,027.930.00008152
0xBDE...C715
0x46...4573
11/06/202610:26:41 AMbuy$0.1829$2,244.163.8347,027.710.00008153
0xBDE...C715
0x11...c732
11/06/202610:26:35 AMbuy$0.183$2,244.153.8347,027.490.00008157
0xBDE...C715
0x10...ff6b
11/06/202610:26:23 AMbuy$0.1832$2,244.143.8347,027.260.00008164
0xBDE...C715
0x3a...bd36
11/06/202610:26:13 AMbuy$0.1833$2,244.123.8447,027.040.00008168
0xBDE...C715
0xe3...d6cc
11/06/202610:26:07 AMsell$8.55$2,230.92179.2346,750.360.003833
0xb29...38d7
0x82...42af
11/06/202610:24:11 AMsell$27$2,232.36565.8146,771.840.01209
0xBd3...d89a
0x71...02b7
11/06/202610:23:33 AMsell$27$2,233.92565.8146,804.480.01208
0xBd3...d89a
0x4e...341a
11/06/202610:17:07 AMbuy$0.2223$2,239.414.6747,102.860.00009928
0xBDE...C715
0x34...3053
11/06/202610:10:01 AMsell$26.88$2,225.54565.8146,836.880.01208
0xBd3...d89a
0x4b...e3fb
11/06/202610:07:25 AMsell$27.03$2,239.23565.8146,869.740.01207
0xBd3...d89a
0xeb...9e54
11/06/202610:06:53 AMsell$27.02$2,240.14565.8146,902.640.01206
0xBd3...d89a
0x30...6819
11/06/202610:06:51 AMsell$26.85$2,227.72565.8146,935.550.01205
0xBd3...d89a
0xad...4332
11/06/20269:53:57 AMsell$26.85$2,228.94565.8146,968.470.01204
0xBd3...d89a
0xda...0db1
11/06/20269:09:13 AMsell$10$2,237.8921046,991.050.004468
0xAe7...946B
0x06...75d8
11/06/20269:07:35 AMsell$14.57$2,238.630647,006.070.006509
0xAe7...946B
0xaf...9bc0
11/06/20268:52:09 AMsell$26.64$2,214.81565.8147,031.450.01203
0xBd3...d89a
0x62...0981
11/06/20268:51:25 AMsell$26.64$2,216.37565.8147,064.410.01202
0xBd3...d89a
0xad...402f