- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 18.36
- Pooled WRON:
- $3.95M
WETH/WRON price stats on Ronin
As of November 11, 2026, the current price of WETH token on DEX Katana V3 is $2,060.05. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,343.54. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $788,013,678.57. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $215,431.10. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $215,431.10.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 212 in the last 24 hours, 80 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $3,343.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,799.95, captured at 4:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,060.05 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:27:25 AM | sell | $50.58 | $2,060.05 | 1,124.67 | 45,799.95 | 0.02455 | 0x6b...3a96 | |
| 11/11/2026 | 4:27:25 AM | sell | $9.99 | $2,061.7 | 222.23 | 45,836.7 | 0.004848 | 0xf0...1bbd | |
| 11/11/2026 | 4:27:23 AM | sell | $14.56 | $2,062.37 | 323.73 | 45,851.6 | 0.00706 | 0xa9...b31c | |
| 11/11/2026 | 4:26:47 AM | sell | $10 | $2,063.04 | 222.44 | 45,866.5 | 0.004849 | 0x7b...25b4 | |
| 11/11/2026 | 4:26:29 AM | sell | $10 | $2,063.59 | 222.54 | 45,878.65 | 0.00485 | 0x6f...4980 | |
| 11/11/2026 | 4:26:05 AM | buy | $270.56 | $2,079.42 | 5,985 | 45,997.44 | 0.1301 | 0x58...d13e | |
| 11/11/2026 | 4:24:37 AM | sell | $1.77 | $2,059.29 | 39.26 | 45,560.74 | 0.0008617 | 0x43...3339 | |
| 11/11/2026 | 4:23:53 AM | sell | $0.9859 | $2,059.36 | 21.81 | 45,562.4 | 0.0004787 | 0xac...7afe | |
| 11/11/2026 | 4:00:39 AM | sell | $0.4964 | $2,045.53 | 11.05 | 45,563.29 | 0.0002426 | 0xa4...72ae | |
| 11/11/2026 | 3:47:25 AM | sell | $0.6823 | $2,058.35 | 15.1 | 45,564 | 0.0003315 | 0xb3...688e | |
| 11/11/2026 | 3:38:39 AM | sell | $0.5498 | $2,046.3 | 12.24 | 45,564.75 | 0.0002686 | 0x76...bb22 | |
| 11/11/2026 | 3:29:35 AM | sell | $0.6786 | $2,046.01 | 15.11 | 45,565.49 | 0.0003317 | 0x88...1153 | |
| 11/11/2026 | 3:21:53 AM | buy | $45.28 | $2,065.46 | 1,004.39 | 45,813.15 | 0.02192 | 0x5b...462d | |
| 11/11/2026 | 3:11:29 AM | buy | $0.06901 | $2,066.45 | 1.52 | 45,785.74 | 0.00003339 | 0xaa...dd28 | |
| 11/11/2026 | 3:04:57 AM | buy | $26.39 | $2,059.95 | 586.45 | 45,769.72 | 0.01281 | 0x62...4969 | |
| 11/11/2026 | 2:25:49 AM | buy | $51.03 | $2,053.17 | 1,136.48 | 45,722.91 | 0.02485 | 0xa6...808e | |
| 11/11/2026 | 2:25:47 AM | buy | $0.6735 | $2,051.78 | 15 | 45,691.84 | 0.0003282 | 0x64...2aaf | |
| 11/11/2026 | 2:25:11 AM | buy | $0.6735 | $2,051.71 | 15 | 45,691.03 | 0.0003282 | 0xe6...2427 | |
| 11/11/2026 | 2:24:05 AM | buy | $0.898 | $2,051.66 | 20 | 45,690.09 | 0.0004377 | 0xe9...d1f2 | |
| 11/11/2026 | 2:21:05 AM | buy | $19.01 | $2,059.02 | 421.9 | 45,678.19 | 0.009236 | 0x67...49d0 |