WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,325.1
Price
26,263.64 WRON
TVL
$670,959.33
MKT CAP
$888M
5m
0%
1h
0.25%
4h
-0.16%
24h
-1.68%
Share
TXNS
233
Buys
108
Sells
125
Volume
24K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
44.1
Pooled WRON:
$6.42M

WETH/WRON price stats on Ronin

As of April 15, 2026, the current price of WETH token on DEX Katana V3 is $2,325.1. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $23,547.61. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $888,032,803.63. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $670,959.33. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $670,959.33.

The total transactions of WETH/WRON is 233 in the last 24 hours, 108 of which are buy transactions, and 125 are sales transactions.

WETH/WRON pool has a trading volume of $23,547.61 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,263.64, captured at 12:53 AM UTC.

The price of converting 1 WETH to USD is $2,325.1 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/15/202612:42:35 AMsell$1.6$2,325.118.126,263.640.0006894
0xE70...997E
0xb3...cfba
04/15/202612:32:05 AMsell$21.22$2,318.03240.5226,265.950.009157
0xd96...ef40
0x3a...0333
04/15/202612:22:59 AMbuy$154.4$2,330.441,749.926,410.770.06625
0x4d7...d7Aa
0x63...5e95
04/15/202612:22:56 AMbuy$156.31$2,330.951,768.9626,379.310.06705
0xEE2...F8DC
0x43...1b76
04/15/202612:11:38 AMsell$1.76$2,317.1819.9526,205.750.0007615
0xFF3...3Ae7
0xc4...f7e3
04/15/202612:08:29 AMbuy$233.97$2,338.992,634.8926,340.330.1
0x937...1316
0x50...8358
04/15/202612:08:26 AMbuy$2.28$2,336.8825.7626,316.590.0009792
0x812...AD1d
0x94...5fae
04/15/202612:02:17 AMsell$0.5788$2,318.526.5326,158.770.0002496
0xF2f...0Bd2
0x1b...35fe
04/15/202612:02:17 AMsell$0.08477$2,318.510.956426,158.710.00003656
0xCa5...BF95
0x26...2e1f
04/14/202611:57:17 PMsell$0.1361$2,318.531.5326,158.840.00005874
0x4b1...8D47
0xfe...4617
04/14/202611:55:32 PMsell$0.225$2,318.532.5326,158.880.00009706
0x4b1...8D47
0x1d...b050
04/14/202611:53:05 PMsell$0.1079$2,304.911.2226,158.910.00004682
0x2bc...8F87
0xba...5d71
04/14/202611:44:50 PMsell$4.54$2,319.3451.326,159.380.001961
0x69B...4fa2
0x22...8b8b
04/14/202611:35:05 PMsell$2.02$2,315.5622.8526,160.040.0008737
0x68d...9008
0x09...d63b
04/14/202611:05:05 PMbuy$154.07$2,315.871,749.926,302.30.06653
0x4d7...d7Aa
0x61...2677
04/14/202610:46:56 PMbuy$154.08$2,313.261,749.926,271.090.0666
0x4d7...d7Aa
0x73...abdf
04/14/202610:36:38 PMsell$18.87$2,315.74212.7126,100.080.008149
0x28a...7A0C
0x65...10e3
04/14/202610:22:05 PMbuy$242.03$2,317.782,739.6226,234.870.1044
0xEE2...F8DC
0x93...9ae7
04/14/202610:20:53 PMbuy$2.1$2,315.623.7826,210.260.0009075
0xC4D...bF5B
0xa0...031e
04/14/202610:20:50 PMbuy$154.59$2,314.211,749.926,194.470.0668
0x4d7...d7Aa
0x39...7d55