- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 166.89
- Pooled WRON:
- $12.22M
WETH/WRON price stats on Ronin
As of October 31, 2025, the current price of WETH token on DEX Katana V3 is $3,834.2. WETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $440,259.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,454,091,250.34. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $4,665,147.29. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $4,665,147.29.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2067 in the last 24 hours, 546 of which are buy transactions, and 1521 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $440,259.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 11,643.47, captured at 2:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,834.2 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 2:30:27 AM | sell | $105.4 | $3,834.2 | 320.09 | 11,643.47 | 0.02749 | 0x68...bd90 | |
| 10/31/2025 | 2:29:21 AM | sell | $94.32 | $3,811.29 | 288.17 | 11,643.75 | 0.02474 | 0xcb...325d | |
| 10/31/2025 | 2:29:00 AM | buy | $91.1 | $3,857.42 | 276.65 | 11,713.94 | 0.02361 | 0xd7...e436 | |
| 10/31/2025 | 2:28:24 AM | sell | $83.61 | $3,811.63 | 255.41 | 11,643.75 | 0.02193 | 0x63...dc03 | |
| 10/31/2025 | 2:27:27 AM | sell | $91.98 | $3,811.71 | 281 | 11,644 | 0.02413 | 0x54...f279 | |
| 10/31/2025 | 2:26:30 AM | sell | $91.11 | $3,812.14 | 278.3 | 11,644.26 | 0.0239 | 0x49...bf19 | |
| 10/31/2025 | 2:25:33 AM | sell | $85.46 | $3,812.27 | 261.05 | 11,644.52 | 0.02241 | 0xc9...1537 | |
| 10/31/2025 | 2:24:24 AM | sell | $93.9 | $3,834.91 | 285.13 | 11,644.78 | 0.02448 | 0xfc...fcc1 | |
| 10/31/2025 | 2:23:21 AM | sell | $85.86 | $3,834.99 | 260.71 | 11,645.03 | 0.02238 | 0x89...2a9b | |
| 10/31/2025 | 2:22:36 AM | buy | $2.36 | $3,858.14 | 7.18 | 11,715.34 | 0.0006132 | 0xe8...14bd | |
| 10/31/2025 | 2:22:21 AM | sell | $95.46 | $3,835.07 | 289.89 | 11,645.28 | 0.02489 | 0x3c...fffd | |
| 10/31/2025 | 2:21:18 AM | sell | $82.47 | $3,835.16 | 250.42 | 11,645.54 | 0.0215 | 0xbf...6460 | |
| 10/31/2025 | 2:20:21 AM | sell | $106 | $3,835.25 | 321.88 | 11,645.81 | 0.02763 | 0x2a...57f1 | |
| 10/31/2025 | 2:19:24 AM | sell | $83.31 | $3,835.33 | 252.99 | 11,646.08 | 0.02172 | 0xee...6150 | |
| 10/31/2025 | 2:18:18 AM | sell | $87.02 | $3,811.93 | 265.88 | 11,646.32 | 0.02283 | 0xed...3a60 | |
| 10/31/2025 | 2:17:15 AM | sell | $99.18 | $3,812.02 | 303.02 | 11,646.59 | 0.02601 | 0x7d...54f1 | |
| 10/31/2025 | 2:17:00 AM | sell | $1,526.43 | $3,812.78 | 4,663.6 | 11,648.92 | 0.4003 | 0xa9...bf06 | |
| 10/31/2025 | 2:16:51 AM | sell | $873 | $3,813.91 | 2,667.22 | 11,652.37 | 0.2288 | 0xa7...6e85 | |
| 10/31/2025 | 2:16:42 AM | sell | $784.15 | $3,814.69 | 2,395.77 | 11,654.75 | 0.2055 | 0xc0...3c48 | |
| 10/31/2025 | 2:16:15 AM | sell | $381.54 | $3,815.24 | 1,165.7 | 11,656.43 | 0.1 | 0xdd...d810 |