Info about WETH-WRON pair
- Pooled WETH:
- 75.27
- Pooled WRON:
- $6.48M
WETH/WRON price stats on Ronin
As of February 5, 2026, the current price of WETH token on DEX Katana V3 is $2,118.06. WETH price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $59,045.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $808,387,615.49. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $804,829.30. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $804,829.30.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 462 in the last 24 hours, 158 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $59,045.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,267.48, captured at 10:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,118.06 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:09:02 AM | sell | $1.96 | $2,118.06 | 19.74 | 21,267.48 | 0.0009283 | 0xd0...4f4d | |
| 02/05/2026 | 10:08:41 AM | sell | $341.82 | $2,119.11 | 3,432.26 | 21,278.02 | 0.1613 | 0x01...c6d2 | |
| 02/05/2026 | 10:08:20 AM | sell | $1.08 | $2,120.16 | 10.92 | 21,288.55 | 0.0005134 | 0x5d...a705 | |
| 02/05/2026 | 10:05:47 AM | sell | $212.45 | $2,124.47 | 2,129.59 | 21,295.09 | 0.1 | 0xd2...9d54 | |
| 02/05/2026 | 10:05:20 AM | sell | $3.82 | $2,125.13 | 38.34 | 21,301.72 | 0.0018 | 0xcb...fd36 | |
| 02/05/2026 | 10:04:23 AM | sell | $0.4167 | $2,125.15 | 4.17 | 21,301.85 | 0.000196 | 0xc3...2192 | |
| 02/05/2026 | 10:00:11 AM | sell | $10.63 | $2,137.74 | 105.96 | 21,302.18 | 0.004974 | 0x3b...a243 | |
| 02/05/2026 | 10:00:05 AM | sell | $2.13 | $2,137.78 | 21.31 | 21,302.57 | 0.001 | 0x58...e76a | |
| 02/05/2026 | 9:59:38 AM | sell | $1.01 | $2,137.77 | 10.11 | 21,302.67 | 0.0004746 | 0x87...0d74 | |
| 02/05/2026 | 9:51:56 AM | sell | $16.07 | $2,137.82 | 160.21 | 21,303.19 | 0.00752 | 0x95...9e99 | |
| 02/05/2026 | 9:50:47 AM | sell | $1.42 | $2,125.1 | 14.29 | 21,303.72 | 0.0006711 | 0xc5...d1c0 | |
| 02/05/2026 | 9:48:11 AM | sell | $2.61 | $2,127.08 | 26.15 | 21,303.85 | 0.001227 | 0xe9...06d0 | |
| 02/05/2026 | 9:46:11 AM | sell | $99.25 | $2,133.98 | 991.06 | 21,306.96 | 0.04651 | 0xf2...1440 | |
| 02/05/2026 | 9:36:26 AM | sell | $2.41 | $2,121.63 | 24.3 | 21,310.06 | 0.00114 | 0x3d...8d4f | |
| 02/05/2026 | 9:35:38 AM | sell | $0.4243 | $2,121.64 | 4.26 | 21,310.15 | 0.0002 | 0x90...5886 | |
| 02/05/2026 | 9:34:23 AM | sell | $1.22 | $2,134.97 | 12.22 | 21,310.2 | 0.0005735 | 0x58...1fe3 | |
| 02/05/2026 | 9:33:05 AM | sell | $0.01078 | $2,134.97 | 0.1076 | 21,310.24 | 0.05505 | 0x9c...7aa3 | |
| 02/05/2026 | 9:23:32 AM | buy | $1,319.56 | $2,137.74 | 13,208.46 | 21,398.17 | 0.6172 | 0x1e...c8ef | |
| 02/05/2026 | 9:21:38 AM | buy | $235.79 | $2,145.96 | 2,345.97 | 21,350.56 | 0.1098 | 0x60...bedf | |
| 02/05/2026 | 9:16:26 AM | buy | $244.88 | $2,144.5 | 2,436.4 | 21,335.92 | 0.1141 | 0xc3...9eaa |