- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 17.44
- Pooled WRON:
- $4.33M
WETH/WRON price stats on Ronin
As of November 4, 2026, the current price of WETH token on DEX Katana V3 is $2,392.64. WETH price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $5,598.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $915,230,518.76. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $260,391.55. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $260,391.55.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 242 in the last 24 hours, 96 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $5,598.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 47,394.74, captured at 5:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,392.64 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:03:23 PM | sell | $1.04 | $2,392.64 | 20.67 | 47,394.74 | 0.0004361 | 0x83...2665 | |
| 11/04/2026 | 5:01:19 PM | sell | $0.01274 | $2,399.77 | 0.2517 | 47,395.36 | 0.055311 | 0x16...7e0f | |
| 11/04/2026 | 4:32:57 PM | sell | $1.03 | $2,408.76 | 20.38 | 47,395.98 | 0.0004301 | 0x0c...231a | |
| 11/04/2026 | 4:21:45 PM | sell | $0.008711 | $2,420.48 | 0.1705 | 47,396.59 | 0.053599 | 0x21...9052 | |
| 11/04/2026 | 4:18:35 PM | sell | $2.02 | $2,420.72 | 39.73 | 47,401.3 | 0.0008382 | 0xc3...dd87 | |
| 11/04/2026 | 4:18:35 PM | sell | $11.5 | $2,421.13 | 225.27 | 47,409.18 | 0.004751 | 0xc3...dd87 | |
| 11/04/2026 | 4:18:35 PM | sell | $3.49 | $2,421.57 | 68.49 | 47,417.93 | 0.001444 | 0xc3...dd87 | |
| 11/04/2026 | 4:18:35 PM | sell | $0.08989 | $2,420.5 | 1.76 | 47,396.95 | 0.00003713 | 0xde...9f2f | |
| 11/04/2026 | 4:18:35 PM | sell | $15.74 | $2,422.85 | 308.24 | 47,442.92 | 0.006497 | 0xc3...dd87 | |
| 11/04/2026 | 4:18:35 PM | buy | $500.96 | $2,431.22 | 9,809.53 | 47,606.9 | 0.206 | 0x5b...636a | |
| 11/04/2026 | 4:18:35 PM | sell | $0.2491 | $2,420.66 | 4.87 | 47,399.97 | 0.0001029 | 0xde...9f2f | |
| 11/04/2026 | 4:18:35 PM | sell | $138.01 | $2,427.43 | 2,702.48 | 47,532.6 | 0.05685 | 0xc3...dd87 | |
| 11/04/2026 | 4:18:35 PM | sell | $11.8 | $2,422.03 | 231.19 | 47,426.85 | 0.004874 | 0xc3...dd87 | |
| 11/04/2026 | 4:18:35 PM | sell | $2.41 | $2,420.58 | 47.38 | 47,398.42 | 0.0009996 | 0xde...9f2f | |
| 11/04/2026 | 4:18:35 PM | sell | $0.2649 | $2,420.49 | 5.18 | 47,396.75 | 0.0001094 | 0xde...9f2f | |
| 11/04/2026 | 4:10:43 PM | buy | $12.17 | $2,402.9 | 239.56 | 47,298.5 | 0.005064 | 0x2c...26cc | |
| 11/04/2026 | 4:10:45 PM | buy | $9.9 | $2,403.55 | 194.92 | 47,311.18 | 0.00412 | 0xd1...98f0 | |
| 11/04/2026 | 4:04:59 PM | buy | $9.95 | $2,402.26 | 196.03 | 47,285.79 | 0.004145 | 0x9c...b533 | |
| 11/04/2026 | 4:04:57 PM | buy | $21.47 | $2,401.34 | 422.76 | 47,267.74 | 0.008944 | 0x86...becf | |
| 11/04/2026 | 4:04:51 PM | buy | $23.1 | $2,416.39 | 451.65 | 47,242.24 | 0.00956 | 0x2a...7c3c |