- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 18.54
- Pooled WRON:
- $5.19M
WETH/WRON price stats on Ronin
As of September 8, 2026, the current price of WETH token on DEX Katana V3 is $2,480.88. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,478.17. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $948,795,788.18. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $331,645.43. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $331,645.43.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 156 in the last 24 hours, 47 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $2,478.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,046.74, captured at 6:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,480.88 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:13:11 AM | sell | $23.56 | $2,480.88 | 427.94 | 45,046.74 | 0.0095 | 0x52...9951 | |
| 09/08/2026 | 5:56:13 AM | sell | $2.12 | $2,466.67 | 38.82 | 45,059.02 | 0.0008617 | 0x1f...1413 | |
| 09/08/2026 | 5:32:19 AM | sell | $23.43 | $2,466.49 | 428.17 | 45,071.3 | 0.0095 | 0xc0...f77a | |
| 09/08/2026 | 5:31:53 AM | sell | $23.45 | $2,468.96 | 428.6 | 45,116.4 | 0.0095 | 0x53...659a | |
| 09/08/2026 | 5:32:01 AM | sell | $23.44 | $2,467.72 | 428.39 | 45,093.84 | 0.0095 | 0x0c...2a0a | |
| 09/08/2026 | 5:30:37 AM | sell | $23.46 | $2,470.19 | 428.82 | 45,138.97 | 0.0095 | 0x1b...9b75 | |
| 09/08/2026 | 5:18:49 AM | sell | $11.53 | $2,484.12 | 209.69 | 45,155.78 | 0.004643 | 0x98...24a8 | |
| 09/08/2026 | 5:07:01 AM | sell | $21.87 | $2,485.85 | 397.51 | 45,171.77 | 0.0088 | 0x31...4745 | |
| 09/08/2026 | 5:03:13 AM | sell | $18.39 | $2,486.2 | 334.41 | 45,191.73 | 0.0074 | 0xe7...1350 | |
| 09/08/2026 | 5:02:27 AM | sell | $21.87 | $2,486.14 | 398.06 | 45,235.09 | 0.0088 | 0x5f...20f8 | |
| 09/08/2026 | 5:02:35 AM | sell | $21.86 | $2,484.9 | 397.87 | 45,212.5 | 0.0088 | 0x18...262f | |
| 09/08/2026 | 4:55:59 AM | sell | $3.84 | $2,485.85 | 69.95 | 45,248.37 | 0.001545 | 0x06...4e7a | |
| 09/08/2026 | 4:52:05 AM | sell | $21.87 | $2,486.31 | 398.3 | 45,261.66 | 0.0088 | 0xc0...e659 | |
| 09/08/2026 | 4:50:37 AM | sell | $1.1 | $2,485.41 | 20.14 | 45,273.54 | 0.0004448 | 0x5b...8fb8 | |
| 09/08/2026 | 4:46:45 AM | sell | $9.98 | $2,482.39 | 182.11 | 45,279.28 | 0.004022 | 0x5e...8d89 | |
| 09/08/2026 | 4:46:37 AM | sell | $11.5 | $2,483 | 209.76 | 45,290.41 | 0.004631 | 0x1f...dbe4 | |
| 09/08/2026 | 4:45:49 AM | sell | $9.93 | $2,469.34 | 182.2 | 45,301.54 | 0.004022 | 0x13...34fe | |
| 09/08/2026 | 4:42:09 AM | sell | $13.55 | $2,471.06 | 248.53 | 45,313.77 | 0.005484 | 0xfc...8dbb | |
| 09/08/2026 | 3:47:11 AM | sell | $9.95 | $2,474.99 | 182.29 | 45,326.01 | 0.004021 | 0x08...9ccf | |
| 09/08/2026 | 3:30:09 AM | buy | $9.95 | $2,481.06 | 182.87 | 45,599.2 | 0.00401 | 0x31...2d3c |