Info about WETH-WRON pair
- Pooled WETH:
- 104.85
- Pooled WRON:
- $11.29M
WETH/WRON price stats on Ronin
As of November 26, 2025, the current price of WETH token on DEX Katana V3 is $3,034.06. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $207,911.17. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,153,399,707.75. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,471,482.77. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,471,482.77.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 819 in the last 24 hours, 444 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $207,911.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 15,903.5, captured at 6:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,034.06 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:29:42 PM | sell | $0.1428 | $3,034.06 | 0.7487 | 15,903.5 | 0.00004708 | 0x63...dc4b | |
| 11/26/2025 | 6:28:48 PM | buy | $0.05502 | $3,051.28 | 0.2885 | 15,999.36 | 0.00001803 | 0x3e...14f0 | |
| 11/26/2025 | 6:28:36 PM | buy | $0.05509 | $3,051.28 | 0.2889 | 15,999.36 | 0.00001805 | 0x33...9c6e | |
| 11/26/2025 | 6:28:24 PM | buy | $0.05517 | $3,051.28 | 0.2893 | 15,999.36 | 0.00001808 | 0x14...b36f | |
| 11/26/2025 | 6:26:27 PM | buy | $151.63 | $3,032.27 | 800 | 15,998.13 | 0.05 | 0xc3...0b00 | |
| 11/26/2025 | 6:14:48 PM | sell | $21.37 | $3,032.93 | 112.05 | 15,901.24 | 0.007047 | 0x21...ade2 | |
| 11/26/2025 | 6:14:09 PM | buy | $572.18 | $3,050.37 | 2,999.9 | 15,992.67 | 0.1875 | 0x06...ba45 | |
| 11/26/2025 | 6:14:06 PM | buy | $801.08 | $3,048.27 | 4,200 | 15,981.66 | 0.2628 | 0x17...187c | |
| 11/26/2025 | 6:13:51 PM | buy | $190.73 | $3,046.75 | 1,000 | 15,973.72 | 0.0626 | 0x80...7385 | |
| 11/26/2025 | 6:11:03 PM | buy | $114.44 | $3,046.28 | 600 | 15,971.27 | 0.03756 | 0xa4...c07f | |
| 11/26/2025 | 6:09:21 PM | buy | $572.14 | $3,045.02 | 2,999.9 | 15,965.77 | 0.1878 | 0x2c...3f88 | |
| 11/26/2025 | 6:09:12 PM | sell | $150.58 | $3,026.14 | 789.54 | 15,866.77 | 0.04976 | 0x7f...36c9 | |
| 11/26/2025 | 6:08:12 PM | sell | $2.8 | $3,025.24 | 14.68 | 15,867.99 | 0.0009257 | 0xb9...3cc3 | |
| 11/26/2025 | 6:06:39 PM | buy | $304.5 | $3,040.92 | 1,598.3 | 15,961.21 | 0.1001 | 0xa6...ca55 | |
| 11/26/2025 | 6:06:33 PM | sell | $0.5379 | $3,022.22 | 2.82 | 15,863.17 | 0.000178 | 0x5b...4356 | |
| 11/26/2025 | 5:59:12 PM | sell | $9.36 | $3,002.99 | 49.48 | 15,863.25 | 0.003119 | 0x39...679d | |
| 11/26/2025 | 5:59:09 PM | sell | $5.43 | $3,003.01 | 28.7 | 15,863.37 | 0.001809 | 0xd9...806c | |
| 11/26/2025 | 5:55:24 PM | sell | $0.1902 | $3,002.89 | 1 | 15,863.41 | 0.00006335 | 0x39...923f | |
| 11/26/2025 | 5:46:42 PM | sell | $4 | $3,013.47 | 21.09 | 15,863.45 | 0.001329 | 0x54...439e | |
| 11/26/2025 | 5:45:03 PM | sell | $1,150.72 | $3,006.53 | 6,075.15 | 15,872.73 | 0.3827 | 0xc5...c523 |