- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 176.41
- Pooled WRON:
- $11.12M
WETH/WRON price stats on Ronin
As of November 13, 2025, the current price of WETH token on DEX Katana V3 is $3,248.81. WETH price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $237,697.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,233,938,250.01. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $3,548,694.87. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $3,548,694.87.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 544 in the last 24 hours, 172 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $237,697.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 12,140.1, captured at 11:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,248.81 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:18:37 PM | buy | $460.04 | $3,248.81 | 1,719.07 | 12,140.1 | 0.1416 | 0x58...211f | |
| 11/13/2025 | 11:03:28 PM | buy | $2.64 | $3,212.38 | 10 | 12,138.79 | 0.0008238 | 0xf6...3439 | |
| 11/13/2025 | 10:53:16 PM | buy | $159.87 | $3,234.45 | 600 | 12,138.32 | 0.04943 | 0x48...cb41 | |
| 11/13/2025 | 10:53:01 PM | buy | $106.58 | $3,234.24 | 400 | 12,137.56 | 0.03295 | 0xc7...41e5 | |
| 11/13/2025 | 10:50:37 PM | buy | $370.78 | $3,214.19 | 1,400 | 12,136.2 | 0.1153 | 0x32...28a7 | |
| 11/13/2025 | 10:43:46 PM | buy | $351.96 | $3,230.35 | 1,322.06 | 12,134.13 | 0.1089 | 0x1b...02de | |
| 11/13/2025 | 10:42:31 PM | buy | $545.84 | $3,227.44 | 2,051.75 | 12,131.57 | 0.1691 | 0xde...cb54 | |
| 11/13/2025 | 10:41:34 PM | buy | $1,117.23 | $3,225.82 | 4,200 | 12,126.83 | 0.3463 | 0x48...628d | |
| 11/13/2025 | 10:40:10 PM | buy | $322.59 | $3,224.73 | 1,212.71 | 12,122.72 | 0.1 | 0x11...e7fb | |
| 11/13/2025 | 10:39:40 PM | sell | $1,999.91 | $3,206.46 | 7,518.77 | 12,054.87 | 0.6237 | 0x1f...6997 | |
| 11/13/2025 | 10:33:40 PM | buy | $298.34 | $3,207.66 | 1,128.43 | 12,132.39 | 0.09301 | 0xdc...4a71 | |
| 11/13/2025 | 9:57:25 PM | sell | $1.52 | $3,156.68 | 5.83 | 12,058.86 | 0.0004836 | 0xfa...fa96 | |
| 11/13/2025 | 9:54:49 PM | sell | $3.64 | $3,176.15 | 13.85 | 12,058.87 | 0.001148 | 0x2d...8e2f | |
| 11/13/2025 | 9:44:46 PM | buy | $2,953.41 | $3,193.43 | 11,211.89 | 12,123.06 | 0.9248 | 0x0e...48ab | |
| 11/13/2025 | 9:41:58 PM | buy | $2,327.52 | $3,189.42 | 8,835.87 | 12,107.85 | 0.7297 | 0x5a...0d21 | |
| 11/13/2025 | 9:36:52 PM | sell | $5.7 | $3,168.82 | 21.65 | 12,028.68 | 0.0018 | 0x63...42be | |
| 11/13/2025 | 9:34:31 PM | buy | $2,259.61 | $3,186.19 | 8,577.42 | 12,094.69 | 0.7091 | 0xcd...a6d1 | |
| 11/13/2025 | 9:32:34 PM | buy | $71.67 | $3,184.4 | 272.07 | 12,087.99 | 0.0225 | 0x51...0a90 | |
| 11/13/2025 | 9:21:40 PM | buy | $2,908.98 | $3,174.44 | 11,069.25 | 12,079.4 | 0.9163 | 0xeb...d9c9 | |
| 11/13/2025 | 9:07:19 PM | buy | $52.66 | $3,194.81 | 199 | 12,070.87 | 0.01648 | 0xac...1a4e |