- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 21.2
- Pooled WRON:
- $5.82M
WETH/WRON price stats on Ronin
As of July 17, 2026, the current price of WETH token on DEX Katana V3 is $1,819.75. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,038.21. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $695,886,849.01. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $345,259.66. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $345,259.66.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 183 in the last 24 hours, 116 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $3,038.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 34,548.74, captured at 3:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,819.75 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:02:31 PM | sell | $9.98 | $1,819.75 | 189.61 | 34,548.74 | 0.005488 | 0xf6...7609 | |
| 07/17/2026 | 3:02:29 PM | sell | $9.98 | $1,820.05 | 189.64 | 34,554.55 | 0.005488 | 0x47...7f10 | |
| 07/17/2026 | 3:01:29 PM | sell | $9.99 | $1,820.36 | 189.67 | 34,560.36 | 0.005488 | 0xc5...8fd3 | |
| 07/17/2026 | 3:01:25 PM | sell | $9.99 | $1,820.66 | 189.71 | 34,566.17 | 0.005488 | 0x91...4090 | |
| 07/17/2026 | 3:00:17 PM | sell | $9.99 | $1,820.97 | 189.74 | 34,571.98 | 0.005488 | 0x2d...a274 | |
| 07/17/2026 | 3:00:11 PM | sell | $9.99 | $1,821.28 | 189.77 | 34,577.8 | 0.005488 | 0xa8...09b8 | |
| 07/17/2026 | 3:00:05 PM | sell | $9.99 | $1,821.58 | 189.8 | 34,583.61 | 0.005488 | 0xe9...e3d3 | |
| 07/17/2026 | 2:50:57 PM | sell | $1.95 | $1,810.89 | 37.25 | 34,587.09 | 0.001077 | 0xc2...eeaf | |
| 07/17/2026 | 2:49:49 PM | sell | $1.09 | $1,821.88 | 20.79 | 34,587.98 | 0.0006013 | 0xf4...92a5 | |
| 07/17/2026 | 2:35:27 PM | sell | $8.14 | $1,809.09 | 155.65 | 34,590.69 | 0.0045 | 0x2e...0ec7 | |
| 07/17/2026 | 2:28:19 PM | buy | $0.1628 | $1,833.72 | 3.09 | 34,801.52 | 0.0000888 | 0x21...7ee6 | |
| 07/17/2026 | 2:18:25 PM | buy | $0.7496 | $1,823.65 | 14.3 | 34,801.25 | 0.000411 | 0x73...9ca2 | |
| 07/17/2026 | 1:27:41 PM | buy | $41.11 | $1,815.3 | 787.95 | 34,788.92 | 0.02264 | 0xae...7f36 | |
| 07/17/2026 | 1:23:31 PM | buy | $37.59 | $1,814.09 | 720.48 | 34,765.74 | 0.02072 | 0x68...2bb3 | |
| 07/17/2026 | 1:23:29 PM | buy | $10.58 | $1,813.35 | 202.84 | 34,751.56 | 0.005837 | 0x04...aeb3 | |
| 07/17/2026 | 1:23:25 PM | buy | $0.521 | $1,813.18 | 9.98 | 34,748.29 | 0.0002873 | 0x79...8271 | |
| 07/17/2026 | 1:22:49 PM | buy | $9.97 | $1,813.02 | 191.15 | 34,745.2 | 0.005501 | 0x3b...0da1 | |
| 07/17/2026 | 1:22:01 PM | buy | $6.43 | $1,823.79 | 122.6 | 34,740.38 | 0.003529 | 0xd1...81af | |
| 07/17/2026 | 1:07:59 PM | buy | $9.97 | $1,819.55 | 190.34 | 34,735.57 | 0.005479 | 0xb4...5f0b | |
| 07/17/2026 | 1:07:55 PM | buy | $10.94 | $1,818.52 | 208.85 | 34,716.8 | 0.006016 | 0x83...864a |