Info about WETH-WRON pair
- Pooled WETH:
- 43.11
- Pooled WRON:
- $6.12M
WETH/WRON price stats on Ronin
As of June 23, 2026, the current price of WETH token on DEX Katana V3 is $1,679.61. WETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $5,636.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $642,151,111.53. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $433,928.76. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $433,928.76.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 299 in the last 24 hours, 171 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $5,636.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 28,434.16, captured at 6:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,679.61 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:22:05 AM | buy | $10.22 | $1,679.61 | 173.15 | 28,434.16 | 0.006089 | 0x3f...bc3c | |
| 06/23/2026 | 6:22:01 AM | buy | $10.22 | $1,679.18 | 173.15 | 28,426.99 | 0.006091 | 0xcf...c34e | |
| 06/23/2026 | 6:22:03 AM | buy | $10.22 | $1,679.4 | 173.15 | 28,430.58 | 0.00609 | 0xb8...92c8 | |
| 06/23/2026 | 6:21:59 AM | buy | $10.22 | $1,678.97 | 173.15 | 28,423.41 | 0.006091 | 0xa2...d864 | |
| 06/23/2026 | 6:21:51 AM | buy | $10.1 | $1,678.76 | 170.98 | 28,419.84 | 0.006016 | 0xcc...8fec | |
| 06/23/2026 | 6:21:47 AM | buy | $10.1 | $1,678.63 | 170.98 | 28,412.76 | 0.006018 | 0x07...6cc4 | |
| 06/23/2026 | 6:21:49 AM | buy | $10.1 | $1,678.84 | 170.98 | 28,416.3 | 0.006017 | 0x35...2d08 | |
| 06/23/2026 | 6:21:45 AM | buy | $10.1 | $1,678.42 | 170.98 | 28,409.23 | 0.006018 | 0x9d...01d6 | |
| 06/23/2026 | 6:21:43 AM | buy | $10.1 | $1,678.21 | 170.98 | 28,405.69 | 0.006019 | 0x9e...8fae | |
| 06/23/2026 | 6:21:39 AM | buy | $10.1 | $1,676.96 | 170.98 | 28,384.48 | 0.006024 | 0x8e...5fbf | |
| 06/23/2026 | 6:21:41 AM | buy | $10.1 | $1,678 | 170.98 | 28,402.15 | 0.00602 | 0xf5...2c2e | |
| 06/23/2026 | 6:21:41 AM | buy | $40.34 | $1,677.48 | 682.9 | 28,393.31 | 0.02405 | 0x58...220d | |
| 06/23/2026 | 6:21:37 AM | buy | $10.16 | $1,686.99 | 170.98 | 28,380.94 | 0.006024 | 0x5f...324c | |
| 06/23/2026 | 6:21:35 AM | buy | $9.8 | $1,686.79 | 164.94 | 28,377.47 | 0.005812 | 0xc6...9004 | |
| 06/23/2026 | 6:21:31 AM | buy | $9.8 | $1,686.42 | 165.04 | 28,374.05 | 0.005816 | 0x24...ce88 | |
| 06/23/2026 | 6:21:29 AM | buy | $9.82 | $1,686.21 | 165.22 | 28,370.64 | 0.005823 | 0x9f...ddd8 | |
| 06/23/2026 | 6:21:27 AM | buy | $9.78 | $1,679.96 | 165.28 | 28,367.22 | 0.005826 | 0xad...55eb | |
| 06/23/2026 | 6:21:23 AM | buy | $9.81 | $1,679.76 | 165.67 | 28,363.8 | 0.005841 | 0xb4...fe72 | |
| 06/23/2026 | 6:21:17 AM | buy | $40.68 | $1,689.02 | 682.9 | 28,351.59 | 0.02408 | 0xd4...cdb0 | |
| 06/23/2026 | 6:21:17 AM | buy | $9.89 | $1,689.54 | 166.06 | 28,360.37 | 0.005855 | 0xf4...cd37 |