WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,428.35
Price
49,647.11 WRON
TVL
$298,692.8
MKT CAP
$928.7M
5m
0%
1h
0%
4h
-0.54%
24h
0.29%
Share
TXNS
268
Buys
142
Sells
126
Volume
6K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
16.99
Pooled WRON:
$5.26M

WETH/WRON price stats on Ronin

As of September 17, 2026, the current price of WETH token on DEX Katana V3 is $2,428.35. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $5,973.51. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $928,719,951.75. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $298,692.80. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $298,692.80.

The total transactions of WETH/WRON is 268 in the last 24 hours, 142 of which are buy transactions, and 126 are sales transactions.

WETH/WRON pool has a trading volume of $5,973.51 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 49,647.11, captured at 10:52 AM UTC.

The price of converting 1 WETH to USD is $2,428.35 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/17/20269:48:45 AMsell$2.53$2,428.3551.8149,647.110.0010430x57...5ee5
09/17/20269:29:35 AMbuy$109.34$2,445.322,230.3249,876.370.044710x48...2fbb
09/17/20269:27:53 AMbuy$9.95$2,444.09202.8349,798.340.0040730xcc...022a
09/17/20269:27:49 AMbuy$11.01$2,443.42224.4749,784.640.0045080x5f...43f4
09/17/20269:27:47 AMbuy$31.03$2,442.07632.4249,757.170.012710xaf...1230
09/17/20269:27:35 AMbuy$18.99$2,441.08386.949,724.520.007780x0f...9f53
09/17/20269:25:37 AMbuy$10.32$2,446.35209.8149,692.460.0042220x9b...0d92
09/17/20269:25:41 AMbuy$9.98$2,447202.8249,705.660.004080xf4...d5a5
09/17/20269:02:45 AMsell$70.93$2,435.471,439.7249,4340.029120xf8...9104
09/17/20268:58:53 AMsell$2.02$2,434.4241.1849,481.320.00083230x9a...1781
09/17/20268:57:55 AMsell$0.6475$2,434.5413.1649,483.050.0002660x2e...2a59
09/17/20268:38:43 AMsell$1.69$2,430.6134.4749,484.580.00069660x62...aa66
09/17/20268:38:13 AMsell$0.8467$2,430.6917.2349,486.230.00034830x22...5739
09/17/20268:11:33 AMsell$2.44$2,443.0749.4849,488.360.0010x5e...7f97
09/17/20267:29:53 AMbuy$53.7$2,441.541,094.3949,753.140.021990xc7...e87a
09/17/20265:31:01 AMbuy$26.61$2,436.54542.9449,700.730.010920xac...3942
09/17/20265:30:51 AMsell$1.49$2,423.9230.3749,386.680.0006150xd4...f5ba
09/17/20265:30:25 AMbuy$26.8$2,452.48542.9449,667.960.010930x31...40f6
09/17/20265:26:09 AMbuy$26.67$2,438.31542.9449,633.250.010930xf4...ec52
09/17/20265:24:17 AMbuy$26.67$2,436.6542.9449,598.550.010940x60...3d6d