- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0
- Pooled WRON:
- $0
WETH/WRON price stats on Ronin
As of July 23, 2025, the current price of WETH token on DEX Katana V3 is $3,751.45. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $505,481.29. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,385,245,610.06. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $0.00. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $0.00.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 462 in the last 24 hours, 146 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $505,481.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 6,292.63, captured at 12:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,751.45 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 12:09:11 AM | buy | $1.94 | $3,751.45 | 3.27 | 6,292.63 | 0.0005197 | 0x79...56ce | |
| 07/23/2025 | 12:06:44 AM | buy | $6,021.9 | $3,750.68 | 10,101.01 | 6,291.31 | 1.6 | 0x50...d422 | |
| 07/23/2025 | 12:01:02 AM | sell | $0.6009 | $3,738.75 | 1 | 6,252.3 | 0.0001607 | 0x2b...d1e3 | |
| 07/22/2025 | 11:53:53 PM | sell | $0.6007 | $3,737.27 | 1 | 6,252.3 | 0.0001607 | 0x20...ba03 | |
| 07/22/2025 | 11:48:02 PM | buy | $3,553.85 | $3,751.43 | 5,957.98 | 6,289.21 | 0.9473 | 0x67...750a | |
| 07/22/2025 | 11:47:26 PM | sell | $0.0001257 | $3,728.6 | 0.0002107 | 6,250.76 | 0.073372 | 0x39...9963 | |
| 07/22/2025 | 11:47:26 PM | sell | $0.05387 | $3,728.6 | 0.09032 | 6,250.76 | 0.00001444 | 0x39...9963 | |
| 07/22/2025 | 11:47:26 PM | buy | $4,779.82 | $3,750.45 | 8,013.06 | 6,287.38 | 1.27 | 0xc9...db0d | |
| 07/22/2025 | 11:47:11 PM | buy | $6,015.14 | $3,749.02 | 10,084.03 | 6,285.01 | 1.6 | 0x83...139e | |
| 07/22/2025 | 11:43:02 PM | buy | $6,005.02 | $3,747.43 | 10,067.11 | 6,282.38 | 1.6 | 0xdc...884c | |
| 07/22/2025 | 11:42:44 PM | buy | $3,827.05 | $3,746.14 | 6,415.87 | 6,280.22 | 1.02 | 0x2a...71ce | |
| 07/22/2025 | 11:42:20 PM | buy | $6,005 | $3,744.85 | 10,067.11 | 6,278.07 | 1.6 | 0xd5...c54e | |
| 07/22/2025 | 11:41:50 PM | buy | $7.85 | $3,744.06 | 13.16 | 6,276.75 | 0.002097 | 0x5b...114d | |
| 07/22/2025 | 11:39:17 PM | buy | $374.86 | $3,744.48 | 628.36 | 6,276.67 | 0.1001 | 0x51...3123 | |
| 07/22/2025 | 11:39:05 PM | buy | $456.05 | $3,744.38 | 764.45 | 6,276.49 | 0.1217 | 0xfc...43f3 | |
| 07/22/2025 | 11:38:29 PM | buy | $375.18 | $3,744.26 | 628.9 | 6,276.3 | 0.1002 | 0x12...e1d6 | |
| 07/22/2025 | 11:38:20 PM | buy | $375.14 | $3,744.16 | 628.82 | 6,276.14 | 0.1001 | 0xd0...d40d | |
| 07/22/2025 | 11:37:29 PM | buy | $375.19 | $3,744.1 | 628.91 | 6,275.98 | 0.1002 | 0x58...05f0 | |
| 07/22/2025 | 11:36:53 PM | buy | $375.02 | $3,744 | 628.61 | 6,275.81 | 0.1001 | 0x2a...19a4 | |
| 07/22/2025 | 11:36:44 PM | buy | $375.12 | $3,743.91 | 628.79 | 6,275.65 | 0.1001 | 0x02...3421 |