WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,059.69
Price
47,272.84 WRON
TVL
$209,773.9
MKT CAP
$787.9M
5m
0.54%
1h
0.43%
4h
0.10%
24h
0.29%
Share
TXNS
376
Buys
160
Sells
216
Volume
13K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
17.87
Pooled WRON:
$3.97M

WETH/WRON price stats on Ronin

As of November 12, 2026, the current price of WETH token on DEX Katana V3 is $2,059.69. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $12,623.27. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $787,876,959.63. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $209,773.90. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $209,773.90.

The total transactions of WETH/WRON is 376 in the last 24 hours, 160 of which are buy transactions, and 216 are sales transactions.

WETH/WRON pool has a trading volume of $12,623.27 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,272.84, captured at 7:57 AM UTC.

The price of converting 1 WETH to USD is $2,059.69 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/12/20267:55:49 AMbuy$10.02$2,059.69230.1347,272.840.004868
0xAe7...946B
0x2b...7dd9
11/12/20267:55:47 AMbuy$21.93$2,048.11505.9847,252.20.0107
0xAe7...946B
0xc8...c12c
11/12/20267:55:43 AMbuy$19.68$2,058.98451.347,212.470.009559
0xAe7...946B
0xdf...1343
11/12/20267:55:45 AMbuy$10.03$2,059.82230.1347,231.570.004872
0xAe7...946B
0x44...5f97
11/12/20267:53:07 AMbuy$10.03$2,059.29230.0147,193.380.004873
0xAe7...946B
0x97...6b0a
11/12/20267:50:01 AMbuy$56.33$2,047.771,297.247,150.60.02751
0x920...a994
0xe5...f2bc
11/12/20267:49:35 AMbuy$9.97$2,048.59229.3247,107.950.004868
0xAe7...946B
0xba...ec39
11/12/20267:49:29 AMbuy$31.65$2,047.43727.9147,081.340.01546
0xAe7...946B
0x12...c4ac
11/12/20267:49:17 AMbuy$9.97$2,047.62229.1247,054.740.004869
0xAe7...946B
0x1f...343e
11/12/20267:49:15 AMbuy$9.97$2,047.07229.1247,042.010.00487
0xAe7...946B
0xf6...50ca
11/12/20267:49:05 AMbuy$11.84$2,046.46272.2647,028.080.005789
0xAe7...946B
0x9b...e3f1
11/12/20267:48:29 AMbuy$24.26$2,047.02557.1747,005.040.01185
0xAe7...946B
0xd0...7a9f
11/12/20267:48:15 AMbuy$9.95$2,046.07228.6146,983.220.004865
0xAe7...946B
0xcc...d3f5
11/12/20267:47:41 AMbuy$9.95$2,045.52228.6146,970.520.004867
0xAe7...946B
0x0b...47ac
11/12/20267:47:33 AMbuy$11.35$2,047.48260.3746,956.940.005545
0xAe7...946B
0x77...759d
11/12/20267:47:29 AMbuy$34.11$2,046.21782.4146,9280.01667
0xAe7...946B
0x35...573a
11/12/20267:47:15 AMbuy$9.96$2,044.99228.5546,899.950.004873
0xAe7...946B
0x31...be3c
11/12/20267:46:51 AMbuy$9.96$2,044.43228.5546,887.270.004874
0xAe7...946B
0x3e...c03f
11/12/20267:43:51 AMbuy$9.96$2,045.13228.3346,874.590.004871
0xAe7...946B
0x53...299c
11/12/20267:43:43 AMbuy$13.52$2,045.11309.846,859.670.006611
0xAe7...946B
0x0e...868d