Info about WETH-WRON pair
- Pooled WETH:
- 51.54
- Pooled WRON:
- $6.12M
WETH/WRON price stats on Ronin
As of May 18, 2026, the current price of WETH token on DEX Katana V3 is $2,147.11. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $69,178.67. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $820,249,952.78. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $647,782.55. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $647,782.55.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 247 in the last 24 hours, 112 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $69,178.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,448.74, captured at 2:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,147.11 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:52:57 PM | buy | $0.4391 | $2,147.11 | 5 | 24,448.74 | 0.0002045 | 0x6e...3965 | |
| 05/18/2026 | 1:51:21 PM | sell | $106.72 | $2,134.47 | 1,215.27 | 24,305.53 | 0.05 | 0xe4...f98a | |
| 05/18/2026 | 1:44:27 PM | sell | $133.02 | $2,131.76 | 1,517.12 | 24,312.9 | 0.0624 | 0x1b...06ed | |
| 05/18/2026 | 1:43:37 PM | sell | $201.94 | $2,132.43 | 2,303.4 | 24,323.2 | 0.0947 | 0x52...1a4c | |
| 05/18/2026 | 1:38:11 PM | sell | $200.41 | $2,120.82 | 2,299.71 | 24,335.61 | 0.0945 | 0x8f...4ecb | |
| 05/18/2026 | 1:37:59 PM | sell | $212.2 | $2,121.93 | 2,434.96 | 24,348.38 | 0.1 | 0x39...cb77 | |
| 05/18/2026 | 1:27:29 PM | buy | $34.92 | $2,146.87 | 398.54 | 24,500.66 | 0.01626 | 0xdc...a3aa | |
| 05/18/2026 | 1:16:01 PM | sell | $0.276 | $2,146.78 | 3.13 | 24,352.81 | 0.0001285 | - | 0xde...3563 |
| 05/18/2026 | 12:58:17 PM | sell | $132.87 | $2,150.32 | 1,505.04 | 24,356.88 | 0.06179 | - | 0xa6...da39 |
| 05/18/2026 | 12:49:11 PM | sell | $0.4436 | $2,149.42 | 5.02 | 24,360.96 | 0.0002064 | 0xa7...b14d | |
| 05/18/2026 | 12:41:37 PM | sell | $214.58 | $2,145.73 | 2,436.9 | 24,367.55 | 0.1 | 0xe8...7c02 | |
| 05/18/2026 | 12:40:39 PM | buy | $176.17 | $2,159.46 | 2,000 | 24,515.62 | 0.08158 | 0xeb...6cb9 | |
| 05/18/2026 | 11:36:59 AM | buy | $0.8678 | $2,127.2 | 10 | 24,510.18 | 0.0004079 | 0xde...aec2 | |
| 05/18/2026 | 11:31:33 AM | buy | $1.12 | $2,112.72 | 13 | 24,510.12 | 0.0005303 | 0xa3...1ad2 | |
| 05/18/2026 | 11:19:27 AM | sell | $73.53 | $2,112.81 | 848.05 | 24,365.53 | 0.0348 | 0x2c...fdf0 | |
| 05/18/2026 | 11:19:21 AM | buy | $1.76 | $2,125.74 | 20.3 | 24,514.63 | 0.000828 | 0x71...29d3 | |
| 05/18/2026 | 11:12:33 AM | sell | $0.419 | $2,112.89 | 4.83 | 24,367.72 | 0.0001983 | 0x44...88cf | |
| 05/18/2026 | 11:12:31 AM | buy | $0.3544 | $2,113.66 | 4.11 | 24,514.59 | 0.0001676 | 0xd9...53d9 | |
| 05/18/2026 | 11:12:25 AM | sell | $1.23 | $2,101 | 14.32 | 24,367.75 | 0.000588 | 0x80...5a0b | |
| 05/18/2026 | 10:04:15 AM | buy | $56.35 | $2,126.46 | 649.64 | 24,512.8 | 0.0265 | - | 0x3f...c527 |