WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$1,971.75
Price
19,565.04 WRON
TVL
$794,976.56
MKT CAP
$752.8M
5m
0%
1h
0.04%
4h
0.42%
24h
0.59%
Share
TXNS
227
Buys
124
Sells
103
Volume
20K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
83.87
Pooled WRON:
$6.25M

WETH/WRON price stats on Ronin

As of February 21, 2026, the current price of WETH token on DEX Katana V3 is $1,971.75. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $20,359.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $752,804,867.14. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $794,976.57. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $794,976.57.

The total transactions of WETH/WRON is 227 in the last 24 hours, 124 of which are buy transactions, and 103 are sales transactions.

WETH/WRON pool has a trading volume of $20,359.74 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,565.04, captured at 1:23 AM UTC.

The price of converting 1 WETH to USD is $1,971.75 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/21/20261:06:55 AMbuy$38.2$1,971.75379.0919,565.040.019370xcf...62cb
02/21/20261:06:16 AMbuy$33.69$1,971.26334.3219,560.150.017090x65...d229
02/21/20261:01:46 AMbuy$10.12$1,970.79100.4919,557.160.0051380x8a...b34e
02/21/20261:01:22 AMbuy$0.401$1,970.723.9819,556.440.00020350x9a...ef89
02/21/20261:00:52 AMbuy$76.2$1,970.19756.219,551.220.038670x65...7670
02/21/202612:59:22 AMbuy$8.14$1,969.6180.7819,545.480.0041330x0c...b1fc
02/21/202612:57:46 AMbuy$9.86$1,969.4697.919,544.250.0050090x88...429a
02/21/202612:57:40 AMbuy$34.28$1,969.16340.2519,541.240.017410x4e...086b
02/21/202612:57:10 AMbuy$5.65$1,968.8856.0719,538.520.0028690x84...4266
02/21/202612:56:49 AMbuy$9.88$1,968.7898.0419,537.470.0050180x10...7841
02/21/202612:56:43 AMbuy$9.88$1,968.6498.0919,536.120.0050210x34...8e7a
02/21/202612:55:58 AMbuy$0.01132$1,968.570.112319,535.450.0557530x16...e094
02/21/202612:54:04 AMsell$604.27$1,957.496,007.1519,459.510.30870x3b...d6a6
02/21/202612:52:28 AMsell$5.2$1,949.8952.0319,501.050.0026680xa7...15df
02/21/202612:48:01 AMbuy$0.1713$1,973.31.719,618.930.00008680x55...f665
02/21/202612:37:04 AMbuy$2.18$1,975.0721.6919,618.770.0011060x8a...55b4
02/21/202612:34:49 AMbuy$197.52$1,972.331,963.3919,605.120.10010xd4...7bb4
02/21/202612:33:07 AMbuy$196.65$1,964.891,959.5119,578.160.10x89...a549
02/21/202612:32:04 AMbuy$196.47$1,962.191,957.6519,551.260.10010x61...2cdb
02/21/202612:27:16 AMsell$130.66$1,960.031,295.2819,429.640.066660xd8...3435