- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 89.9
- Pooled WRON:
- $11.49M
WETH/WRON price stats on Ronin
As of November 29, 2025, the current price of WETH token on DEX Katana V3 is $3,041.92. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $85,437.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,156,914,316.73. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,320,174.29. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,320,174.29.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 460 in the last 24 hours, 265 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $85,437.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 17,077.95, captured at 2:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,041.92 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:29:32 AM | sell | $164.26 | $3,041.92 | 922.2 | 17,077.95 | 0.054 | 0xda...4380 | |
| 11/29/2025 | 2:26:35 AM | buy | $0.1395 | $3,060.38 | 0.7837 | 17,182.04 | 0.00004561 | 0xe8...8522 | |
| 11/29/2025 | 2:26:17 AM | buy | $0.1388 | $3,042.28 | 0.7839 | 17,182.04 | 0.00004562 | 0x7d...198b | |
| 11/29/2025 | 2:26:05 AM | buy | $0.1388 | $3,042.28 | 0.7841 | 17,182.04 | 0.00004563 | 0x1f...3b51 | |
| 11/29/2025 | 2:25:53 AM | buy | $0.1388 | $3,042.55 | 0.7843 | 17,182.04 | 0.00004564 | 0xe7...9aa2 | |
| 11/29/2025 | 2:25:38 AM | buy | $0.1389 | $3,042.55 | 0.7845 | 17,182.03 | 0.00004566 | 0xca...c482 | |
| 11/29/2025 | 2:25:26 AM | buy | $0.1389 | $3,042.55 | 0.7847 | 17,182.03 | 0.00004567 | 0x0d...42e8 | |
| 11/29/2025 | 2:25:14 AM | buy | $0.1389 | $3,042.57 | 0.7849 | 17,182.03 | 0.00004568 | 0x5d...6840 | |
| 11/29/2025 | 2:25:02 AM | buy | $0.139 | $3,042.57 | 0.7851 | 17,182.03 | 0.00004569 | 0x9e...4b74 | |
| 11/29/2025 | 2:24:50 AM | buy | $0.139 | $3,042.57 | 0.7853 | 17,182.03 | 0.0000457 | 0xba...8bdc | |
| 11/29/2025 | 2:20:08 AM | buy | $8.81 | $3,045.88 | 49.75 | 17,181.96 | 0.002895 | 0xfc...5fe3 | |
| 11/29/2025 | 2:14:38 AM | buy | $15.96 | $3,067.05 | 89.41 | 17,181.79 | 0.005204 | 0xc8...25b5 | |
| 11/29/2025 | 2:05:44 AM | sell | $4.11 | $3,044.04 | 23.07 | 17,078.77 | 0.00135 | 0xdf...cee5 | |
| 11/29/2025 | 1:56:47 AM | buy | $2.65 | $3,061.56 | 14.92 | 17,181.71 | 0.0008686 | 0xc8...f038 | |
| 11/29/2025 | 1:47:59 AM | buy | $10.68 | $3,061.11 | 60 | 17,181.62 | 0.003492 | 0x52...076b | |
| 11/29/2025 | 1:34:22 AM | sell | $3.42 | $3,026.93 | 19.3 | 17,078.63 | 0.00113 | 0xfa...7f87 | |
| 11/29/2025 | 1:33:46 AM | sell | $10.65 | $3,026.95 | 60.14 | 17,078.73 | 0.003521 | 0x74...ee56 | |
| 11/29/2025 | 1:18:01 AM | buy | $3.9 | $3,064.13 | 21.89 | 17,181.72 | 0.001274 | 0xe1...0f80 | |
| 11/29/2025 | 1:15:07 AM | buy | $5.51 | $3,064.1 | 30.94 | 17,181.65 | 0.001801 | 0x43...af80 | |
| 11/29/2025 | 1:05:40 AM | buy | $5.32 | $3,063.47 | 29.85 | 17,181.57 | 0.001737 | 0x2c...b739 |