- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 592.58
- Pooled WRON:
- $3.72M
WETH/WRON price stats on Ronin
As of May 9, 2025, the current price of WETH token on DEX Katana V3 is $2,400.11. WETH price is up 23.88% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $928,476.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $870,048,313.62. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $3,794,594.72. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $3,794,594.72.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1016 in the last 24 hours, 485 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $928,476.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 3,762.77, captured at 8:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,400.11 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:52:28 AM | sell | $35.9 | $2,400.11 | 56.28 | 3,762.77 | 0.01495 | 0x15...5a77 | |
| 05/09/2025 | 8:52:10 AM | sell | $219.98 | $2,400.22 | 344.87 | 3,762.94 | 0.09165 | 0x4e...8a8b | |
| 05/09/2025 | 8:51:34 AM | sell | $63.79 | $2,400.47 | 100 | 3,763.12 | 0.02657 | 0x98...1514 | |
| 05/09/2025 | 8:51:07 AM | sell | $9.6 | $2,400.5 | 15.05 | 3,763.17 | 0.004 | 0x8b...35f6 | |
| 05/09/2025 | 8:50:28 AM | sell | $46.07 | $2,400.52 | 72.23 | 3,763.21 | 0.01919 | 0x40...ff66 | |
| 05/09/2025 | 8:50:04 AM | sell | $87.03 | $2,400.58 | 136.43 | 3,763.3 | 0.03625 | 0xc6...0748 | |
| 05/09/2025 | 8:49:31 AM | buy | $1,817.99 | $2,414.31 | 2,850 | 3,784.83 | 0.753 | 0x7d...e927 | |
| 05/09/2025 | 8:44:37 AM | sell | $2,508.31 | $2,380.47 | 3,964.71 | 3,762.63 | 1.05 | 0xd2...4b59 | |
| 05/09/2025 | 8:43:37 AM | buy | $51.64 | $2,407.42 | 81.23 | 3,786.96 | 0.02145 | 0xa4...499e | |
| 05/09/2025 | 8:43:37 AM | sell | $2,515.55 | $2,396.15 | 3,953.56 | 3,765.9 | 1.04 | 0x5a...339e | |
| 05/09/2025 | 8:43:28 AM | sell | $2,027.95 | $2,399.89 | 3,184.81 | 3,768.92 | 0.845 | 0x38...0b86 | |
| 05/09/2025 | 8:43:19 AM | sell | $789.22 | $2,401.73 | 1,239.1 | 3,770.79 | 0.3286 | 0xa7...79f3 | |
| 05/09/2025 | 8:42:52 AM | sell | $0.6417 | $2,408.17 | 1 | 3,771.32 | 0.0002664 | 0xe2...4583 | |
| 05/09/2025 | 8:42:31 AM | buy | $728.67 | $2,428.92 | 1,138.07 | 3,793.57 | 0.3 | 0xb2...2142 | |
| 05/09/2025 | 8:42:25 AM | buy | $1,578.16 | $2,427.94 | 2,464.82 | 3,792.04 | 0.65 | 0x63...646d | |
| 05/09/2025 | 8:41:58 AM | buy | $18.01 | $2,428.64 | 28.11 | 3,790.98 | 0.007417 | 0x12...f8b9 | |
| 05/09/2025 | 8:41:19 AM | buy | $160.34 | $2,431.45 | 250 | 3,790.86 | 0.06594 | 0x97...8e08 | |
| 05/09/2025 | 8:41:19 AM | buy | $1,014.86 | $2,430.95 | 1,582.27 | 3,790.08 | 0.4174 | 0xa4...2343 | |
| 05/09/2025 | 8:41:01 AM | buy | $112.88 | $2,432.6 | 175.83 | 3,789.34 | 0.0464 | 0x0b...4c14 | |
| 05/09/2025 | 8:40:49 AM | buy | $282.94 | $2,433.14 | 440.62 | 3,789.08 | 0.1162 | 0x6b...acd2 |