- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 18.46
- Pooled WRON:
- $5.31M
WETH/WRON price stats on Ronin
As of August 6, 2026, the current price of WETH token on DEX Katana V3 is $1,922.29. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $6,805.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $735,119,356.16. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $305,298.32. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $305,298.32.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 303 in the last 24 hours, 126 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $6,805.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 37,828.06, captured at 6:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,922.29 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:06:27 PM | buy | $10 | $1,922.29 | 196.93 | 37,828.06 | 0.005205 | 0x0c...665d | |
| 08/06/2026 | 6:06:19 PM | buy | $19.19 | $1,921.79 | 377.73 | 37,818.15 | 0.009988 | 0x78...95f6 | |
| 08/06/2026 | 6:05:55 PM | sell | $1.94 | $1,909.98 | 38.26 | 37,585.76 | 0.001018 | 0x2c...4b0a | |
| 08/06/2026 | 6:05:15 PM | buy | $12.11 | $1,921.31 | 238.48 | 37,808.84 | 0.006307 | 0xe9...3f92 | |
| 08/06/2026 | 6:05:11 PM | buy | $27.89 | $1,920.62 | 548.9 | 37,795.27 | 0.01452 | 0x77...0bcd | |
| 08/06/2026 | 6:04:53 PM | buy | $10 | $1,919.97 | 196.78 | 37,782.41 | 0.005208 | 0x4c...4667 | |
| 08/06/2026 | 6:04:47 PM | buy | $10 | $1,919.63 | 196.78 | 37,775.63 | 0.005209 | 0xd3...c7ae | |
| 08/06/2026 | 6:04:29 PM | buy | $9.97 | $1,919.27 | 196.29 | 37,768.85 | 0.005197 | 0xdf...45e5 | |
| 08/06/2026 | 6:04:27 PM | buy | $10.78 | $1,918.92 | 212.3 | 37,761.81 | 0.005622 | 0xf4...fa5b | |
| 08/06/2026 | 6:04:23 PM | buy | $53.96 | $1,908.71 | 1,066.5 | 37,724.74 | 0.02827 | 0x72...f205 | |
| 08/06/2026 | 6:04:25 PM | buy | $22.21 | $1,910.01 | 438.99 | 37,750.58 | 0.01162 | 0x79...0fd6 | |
| 08/06/2026 | 6:04:21 PM | buy | $27.76 | $1,910.57 | 547.9 | 37,697.12 | 0.01453 | 0xf1...cc3b | |
| 08/06/2026 | 6:02:49 PM | buy | $9.94 | $1,910.14 | 196.29 | 37,684.38 | 0.005208 | 0x51...16f3 | |
| 08/06/2026 | 5:58:09 PM | buy | $11.12 | $1,924.46 | 217.84 | 37,677.3 | 0.005781 | 0xe7...abca | |
| 08/06/2026 | 5:57:13 PM | buy | $12.76 | $1,924.05 | 249.95 | 37,669.3 | 0.006635 | 0x1c...1d0f | |
| 08/06/2026 | 5:56:09 PM | buy | $10.01 | $1,923.66 | 196.13 | 37,661.67 | 0.005207 | 0x98...2395 | |
| 08/06/2026 | 5:55:29 PM | buy | $9.96 | $1,912.53 | 196.12 | 37,654.96 | 0.005208 | 0x31...8404 | |
| 08/06/2026 | 5:53:31 PM | buy | $10.01 | $1,924.47 | 195.95 | 37,648.25 | 0.005204 | 0x0f...50a9 | |
| 08/06/2026 | 5:53:25 PM | buy | $14.39 | $1,924.06 | 281.57 | 37,640.09 | 0.00748 | 0xb9...147b | |
| 08/06/2026 | 5:52:05 PM | buy | $9.95 | $1,912.21 | 195.95 | 37,631.92 | 0.005207 | 0x13...d26b |