- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 58.17
- Pooled WRON:
- $9.62M
WETH/WRON price stats on Ronin
As of January 12, 2026, the current price of WETH token on DEX Katana V3 is $3,107.71. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $38,807.07. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,185,368,832.41. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,452,383.86. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,452,383.86.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 202 in the last 24 hours, 114 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $38,807.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,518.74, captured at 7:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,107.71 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:19:17 PM | sell | $0.05636 | $3,107.71 | 0.4265 | 23,518.74 | 0.00001813 | 0x8a...b578 | |
| 01/12/2026 | 6:57:41 PM | sell | $0.0593 | $3,089.73 | 0.4514 | 23,518.74 | 0.00001919 | 0x78...fee9 | |
| 01/12/2026 | 6:28:47 PM | buy | $13.05 | $3,104.94 | 99.5 | 23,660.19 | 0.004205 | 0x9a...0b87 | |
| 01/12/2026 | 6:25:08 PM | buy | $20.46 | $3,123.83 | 155 | 23,659.42 | 0.006551 | 0x72...6f3b | |
| 01/12/2026 | 6:05:44 PM | buy | $441.99 | $3,115.51 | 3,355 | 23,648.74 | 0.1418 | 0xbf...7974 | |
| 01/12/2026 | 5:52:35 PM | sell | $231.67 | $3,089 | 1,762.67 | 23,502.26 | 0.075 | 0x8e...794d | |
| 01/12/2026 | 5:43:14 PM | sell | $327.66 | $3,082.49 | 2,501.94 | 23,536.61 | 0.1063 | 0xd1...4f20 | |
| 01/12/2026 | 5:43:14 PM | sell | $462.31 | $3,080.1 | 3,530.02 | 23,518.31 | 0.15 | 0x23...cc96 | |
| 01/12/2026 | 5:34:23 PM | sell | $1 | $3,086.25 | 7.64 | 23,544.22 | 0.0003245 | 0x55...a2a8 | |
| 01/12/2026 | 5:34:08 PM | sell | $466.42 | $3,109.46 | 3,533.25 | 23,554.97 | 0.15 | 0x81...0bb4 | |
| 01/12/2026 | 5:33:11 PM | sell | $311.88 | $3,118.63 | 2,357.42 | 23,572.85 | 0.1 | 0x8c...c94b | |
| 01/12/2026 | 5:32:08 PM | sell | $312.55 | $3,125.31 | 2,358.86 | 23,587.18 | 0.1 | 0x0b...0e4d | |
| 01/12/2026 | 5:25:56 PM | sell | $265.17 | $3,127.07 | 2,001.31 | 23,600.42 | 0.0848 | 0xc3...4c7f | |
| 01/12/2026 | 5:25:50 PM | sell | $351.04 | $3,128.94 | 2,649.39 | 23,614.55 | 0.1121 | 0xa7...15a8 | |
| 01/12/2026 | 5:23:50 PM | sell | $467.27 | $3,115.19 | 3,545.01 | 23,633.38 | 0.15 | 0x9b...c7ed | |
| 01/12/2026 | 5:23:26 PM | sell | $467.7 | $3,118.03 | 3,548.24 | 23,654.95 | 0.1499 | 0x01...7f36 | |
| 01/12/2026 | 5:23:20 PM | sell | $940.17 | $3,130.46 | 7,114.06 | 23,687.39 | 0.3003 | 0xff...f11a | |
| 01/12/2026 | 5:23:20 PM | sell | $331.61 | $3,134.33 | 2,509.22 | 23,716.7 | 0.1058 | 0x4e...178a | |
| 01/12/2026 | 5:23:14 PM | buy | $2,991.81 | $3,169.78 | 22,462.53 | 23,798.7 | 0.9438 | 0xd1...cc8a | |
| 01/12/2026 | 5:23:02 PM | sell | $314.28 | $3,142.68 | 2,359.65 | 23,595.26 | 0.1 | 0x7f...1816 |