- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 18.51
- Pooled WRON:
- $5.24M
WETH/WRON price stats on Ronin
As of August 29, 2026, the current price of WETH token on DEX Katana V3 is $2,430.14. WETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,185.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $929,386,008.67. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $327,032.49. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $327,032.49.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 99 in the last 24 hours, 41 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $2,185.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,110.3, captured at 9:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,430.14 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:38:29 AM | buy | $18.74 | $2,430.14 | 348 | 45,110.3 | 0.007714 | 0x32...8606 | |
| 08/29/2026 | 8:36:15 AM | buy | $5.38 | $2,445.72 | 99.25 | 45,098.42 | 0.0022 | 0xbb...1264 | |
| 08/29/2026 | 8:22:37 AM | buy | $2.43 | $2,430.03 | 45.26 | 45,094.59 | 0.001003 | 0xef...7426 | |
| 08/29/2026 | 8:12:05 AM | buy | $69.57 | $2,444.55 | 1,282.45 | 45,059.34 | 0.02846 | 0x47...be59 | |
| 08/29/2026 | 8:03:01 AM | buy | $0.1381 | $2,442.67 | 2.54 | 45,025.26 | 0.00005656 | 0x9a...fbc0 | |
| 08/29/2026 | 8:02:57 AM | buy | $0.2449 | $2,442.66 | 4.51 | 45,025.07 | 0.0001002 | 0xb7...3369 | |
| 08/29/2026 | 7:51:07 AM | buy | $36.1 | $2,433.61 | 667.79 | 45,007.23 | 0.01483 | 0x4b...90c9 | |
| 08/29/2026 | 6:00:27 AM | sell | $10 | $2,438.39 | 183.55 | 44,724.85 | 0.004104 | 0x99...90f5 | |
| 08/29/2026 | 6:00:09 AM | sell | $11.85 | $2,438.97 | 217.5 | 44,735.45 | 0.004862 | 0xad...609d | |
| 08/29/2026 | 6:00:03 AM | sell | $32.26 | $2,437.45 | 592.48 | 44,756.87 | 0.01323 | 0xa7...145f | |
| 08/29/2026 | 5:27:41 AM | sell | $4.88 | $2,427.03 | 90.03 | 44,774.92 | 0.00201 | 0x6b...1ee9 | |
| 08/29/2026 | 5:13:43 AM | sell | $5.84 | $2,442.16 | 107.19 | 44,780.14 | 0.002393 | 0x9e...5503 | |
| 08/29/2026 | 5:00:39 AM | sell | $10.58 | $2,442.79 | 194.1 | 44,788.11 | 0.004333 | 0x59...a452 | |
| 08/29/2026 | 4:17:49 AM | sell | $1.71 | $2,443.93 | 31.35 | 44,794.08 | 0.0007 | 0x5e...eb62 | |
| 08/29/2026 | 4:17:39 AM | buy | $43.39 | $2,457.56 | 795.43 | 45,043.78 | 0.01765 | 0x07...89fe | |
| 08/29/2026 | 2:44:15 AM | sell | $9.43 | $2,444.12 | 172.7 | 44,757.52 | 0.003858 | 0xa1...f8b6 | |
| 08/29/2026 | 2:43:05 AM | sell | $0.6979 | $2,429.83 | 12.85 | 44,762.43 | 0.0002872 | 0x4d...fb67 | |
| 08/29/2026 | 1:41:33 AM | sell | $2.54 | $2,430.97 | 46.83 | 44,764 | 0.001046 | 0x07...a9df | |
| 08/29/2026 | 1:08:19 AM | sell | $1.21 | $2,426.32 | 22.38 | 44,765.84 | 0.0005 | 0x1c...f158 | |
| 08/29/2026 | 1:04:21 AM | sell | $0.9976 | $2,427.72 | 18.39 | 44,766.91 | 0.0004109 | 0x4b...4c71 |