WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$1,833.88
Price
34,530.51 WRON
TVL
$348,105.87
MKT CAP
$701.3M
5m
0%
1h
-0.16%
4h
0.23%
24h
-1.41%
Share
TXNS
264
Buys
150
Sells
114
Volume
5K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
21.24
Pooled WRON:
$5.82M

WETH/WRON price stats on Ronin

As of July 18, 2026, the current price of WETH token on DEX Katana V3 is $1,833.88. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $4,730.47. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $701,291,476.33. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $348,105.88. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $348,105.88.

The total transactions of WETH/WRON is 264 in the last 24 hours, 150 of which are buy transactions, and 114 are sales transactions.

WETH/WRON pool has a trading volume of $4,730.47 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 34,530.51, captured at 12:45 AM UTC.

The price of converting 1 WETH to USD is $1,833.88 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/18/202612:44:55 AMsell$1.6$1,833.8830.2334,530.510.00087560x80...e749
07/18/202612:44:45 AMbuy$53.22$1,844.851,001.8434,723.710.028850x0b...b97c
07/18/202612:44:25 AMbuy$43.33$1,836.05818.8334,6960.02360xc4...8d78
07/18/202612:31:01 AMbuy$10.67$1,835.55201.7834,680.980.0058180xbe...f214
07/17/202611:57:35 PMbuy$0.4691$1,846.98.834,677.890.0002540x6c...ba5f
07/17/202611:57:31 PMsell$1.83$1,835.8634.4734,470.510.0010x65...3690
07/17/202611:52:33 PMbuy$11.12$1,836.8721034,675.70.0060560x5b...d65d
07/17/202611:10:15 PMsell$0.6624$1,834.1112.4434,465.080.00036110x50...3212
07/17/202611:10:13 PMsell$11$1,834.28206.834,468.280.0060xac...8be2
07/17/202610:33:05 PMbuy$18$1,836.4634034,674.080.0098050xc9...2062
07/17/202610:02:45 PMbuy$9.97$1,840.99187.7334,659.720.0054160xc2...37fc
07/17/202610:02:47 PMbuy$12.02$1,841.31226.4434,665.790.0065320x61...9e8f
07/17/202610:01:55 PMbuy$9.97$1,840.7187.7334,654.220.0054170xde...70b2
07/17/20268:52:03 PMsell$0.5349$1,829.610.0734,444.020.00029230xd6...93cc
07/17/20268:34:55 PMsell$11.6$1,841.17217.1534,447.340.0063040x21...383a
07/17/20268:19:35 PMbuy$1.99$1,852.3937.3934,657.60.0010780x56...a3aa
07/17/20267:56:31 PMbuy$72.42$1,841.211,362.4734,637.090.039330x36...18b4
07/17/20267:56:29 PMbuy$9.96$1,840.01187.4234,614.410.0054140xbe...ac85
07/17/20267:53:09 PMbuy$10.02$1,851.29187.3234,608.920.0054120x28...ebb7
07/17/20267:53:07 PMbuy$10.02$1,851187.3234,603.440.0054130xa6...0cf8