Info about WETH-WRON pair
- Pooled WETH:
- 18.15
- Pooled WRON:
- $5.25M
WETH/WRON price stats on Ronin
As of August 30, 2026, the current price of WETH token on DEX Katana V3 is $2,490.01. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,853.65. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $952,282,698.24. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $329,175.13. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $329,175.13.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 113 in the last 24 hours, 66 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,853.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 46,040.8, captured at 3:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,490.01 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:31:57 PM | buy | $10 | $2,490.01 | 185.05 | 46,040.8 | 0.004019 | 0xbf...c9dd | |
| 08/30/2026 | 3:12:27 PM | buy | $13.5 | $2,478.34 | 250.9 | 46,028.04 | 0.005451 | 0x1e...a916 | |
| 08/30/2026 | 3:12:27 PM | buy | $29.6 | $2,477.08 | 549.81 | 46,004.6 | 0.01195 | 0x25...62b5 | |
| 08/30/2026 | 3:09:09 PM | buy | $9.98 | $2,474.13 | 185.5 | 45,950.96 | 0.004037 | 0x81...510a | |
| 08/30/2026 | 3:09:07 PM | buy | $9.98 | $2,473.55 | 185.5 | 45,940.12 | 0.004038 | 0x6e...7a1d | |
| 08/30/2026 | 3:09:11 PM | buy | $29.6 | $2,475.29 | 549.81 | 45,972.45 | 0.01195 | 0xaf...ae28 | |
| 08/30/2026 | 3:08:21 PM | buy | $9.97 | $2,472.96 | 185.32 | 45,929.29 | 0.004035 | 0x1b...c28a | |
| 08/30/2026 | 3:06:53 PM | buy | $9.98 | $2,474.87 | 185.32 | 45,918.46 | 0.004035 | 0xe2...d2f0 | |
| 08/30/2026 | 3:06:25 PM | buy | $9.98 | $2,474.29 | 185.32 | 45,907.63 | 0.004036 | 0x3d...32c1 | |
| 08/30/2026 | 2:47:21 PM | sell | $2.99 | $2,465.5 | 55.48 | 45,628.83 | 0.001216 | 0xf6...b38a | |
| 08/30/2026 | 2:45:51 PM | sell | $0.3264 | $2,465.6 | 6.04 | 45,630.63 | 0.0001324 | 0x8f...cf2a | |
| 08/30/2026 | 2:44:45 PM | sell | $3.32 | $2,465.71 | 61.6 | 45,632.6 | 0.00135 | 0x3d...1c0b | |
| 08/30/2026 | 2:42:09 PM | sell | $2.07 | $2,464.98 | 38.45 | 45,635.51 | 0.0008426 | 0x05...f456 | |
| 08/30/2026 | 2:39:19 PM | sell | $3.16 | $2,450.38 | 58.99 | 45,638.35 | 0.001292 | 0x81...5129 | |
| 08/30/2026 | 2:31:51 PM | sell | $0.2703 | $2,450.48 | 5.03 | 45,640.21 | 0.0001103 | 0x6c...b523 | |
| 08/30/2026 | 2:20:29 PM | sell | $0.4786 | $2,449.84 | 8.91 | 45,640.62 | 0.0001953 | 0x83...de40 | |
| 08/30/2026 | 2:20:15 PM | sell | $0.1086 | $2,449.86 | 2.02 | 45,640.94 | 0.00004435 | 0xce...35d2 | |
| 08/30/2026 | 2:17:23 PM | buy | $62.05 | $2,463.48 | 1,155.76 | 45,882.32 | 0.02518 | 0xeb...5e4c | |
| 08/30/2026 | 2:16:11 PM | buy | $10.58 | $2,475.98 | 196 | 45,842.86 | 0.004275 | 0x47...db87 | |
| 08/30/2026 | 2:09:41 PM | buy | $5.07 | $2,475.52 | 94 | 45,834.4 | 0.00205 | 0xcc...0153 |