- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 99.09
- Pooled WRON:
- $11.3M
WETH/WRON price stats on Ronin
As of December 2, 2025, the current price of WETH token on DEX Katana V3 is $2,980.5. WETH price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $103,044.47. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,134,678,856.66. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,141,039.23. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,141,039.23.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 631 in the last 24 hours, 365 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $103,044.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,253.22, captured at 3:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,980.5 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:23:43 PM | buy | $489.85 | $2,980.5 | 3,000 | 18,253.22 | 0.1643 | 0x37...c711 | |
| 12/02/2025 | 3:23:19 PM | buy | $487.24 | $2,963.46 | 3,000 | 18,246.32 | 0.1644 | 0x75...f79c | |
| 12/02/2025 | 3:22:37 PM | buy | $357.54 | $2,964.44 | 2,200 | 18,240.33 | 0.1206 | 0x6e...75bc | |
| 12/02/2025 | 3:21:55 PM | buy | $130.01 | $2,963.88 | 800 | 18,236.88 | 0.04386 | 0x99...d404 | |
| 12/02/2025 | 3:20:46 PM | buy | $97.51 | $2,963.62 | 600 | 18,235.27 | 0.0329 | 0xdf...a671 | |
| 12/02/2025 | 3:19:07 PM | sell | $7.66 | $2,945.77 | 47.19 | 18,125.39 | 0.002603 | 0xab...eb4d | |
| 12/02/2025 | 3:17:37 PM | buy | $1,179.94 | $2,979.93 | 7,216.99 | 18,226.38 | 0.3959 | 0x68...d482 | |
| 12/02/2025 | 3:17:16 PM | buy | $457.78 | $2,978.05 | 2,800 | 18,214.86 | 0.1537 | 0x65...2ae4 | |
| 12/02/2025 | 3:16:58 PM | buy | $686.68 | $2,976.73 | 4,200 | 18,206.8 | 0.2306 | 0xdf...9297 | |
| 12/02/2025 | 3:12:55 PM | sell | $5.04 | $2,939.83 | 31.06 | 18,092.96 | 0.001717 | 0xd2...abe9 | |
| 12/02/2025 | 3:12:43 PM | sell | $667.85 | $2,943.33 | 4,106.42 | 18,097.71 | 0.2269 | 0x65...1b3f | |
| 12/02/2025 | 3:10:13 PM | sell | $103.77 | $2,927.18 | 641.82 | 18,103.15 | 0.03545 | 0xea...18f8 | |
| 12/02/2025 | 3:08:13 PM | sell | $75.76 | $2,927 | 468.62 | 18,104.42 | 0.02588 | 0xae...93c6 | |
| 12/02/2025 | 3:07:28 PM | sell | $0.327 | $2,926.2 | 2.02 | 18,104.96 | 0.0001117 | 0x95...cc41 | |
| 12/02/2025 | 3:06:31 PM | sell | $401.73 | $2,909.05 | 2,500.69 | 18,107.83 | 0.1381 | 0xfb...b99e | |
| 12/02/2025 | 3:05:28 PM | sell | $402.15 | $2,909.97 | 2,503.29 | 18,113.57 | 0.1382 | 0x56...a39f | |
| 12/02/2025 | 3:03:31 PM | sell | $399.83 | $2,897.33 | 2,500.46 | 18,119.31 | 0.138 | 0x3d...994b | |
| 12/02/2025 | 3:03:28 PM | buy | $0.05359 | $2,931.59 | 0.3333 | 18,231.41 | 0.00001828 | 0x9c...cc19 | |
| 12/02/2025 | 3:03:19 PM | sell | $401.96 | $2,910.71 | 2,503.07 | 18,125.05 | 0.1381 | 0xbb...11ad | |
| 12/02/2025 | 3:03:07 PM | sell | $401.76 | $2,909.24 | 2,503.86 | 18,130.8 | 0.1381 | 0xb2...06c7 |