- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 17.88
- Pooled WRON:
- $3.94M
WETH/WRON price stats on Ronin
As of November 10, 2026, the current price of WETH token on DEX Katana V3 is $2,111.64. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,195.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $807,746,096.74. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $217,436.47. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $217,436.47.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 173 in the last 24 hours, 90 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $2,195.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 46,258.21, captured at 5:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,111.64 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:05:37 AM | sell | $9.8 | $2,111.64 | 214.71 | 46,258.21 | 0.004641 | 0x9d...278c | |
| 11/10/2026 | 5:04:29 AM | sell | $1.48 | $2,112.18 | 32.44 | 46,265.29 | 0.0007012 | 0xbb...d115 | |
| 11/10/2026 | 4:21:45 AM | sell | $6.43 | $2,110.42 | 141.09 | 46,270.26 | 0.003049 | 0x9e...d57a | |
| 11/10/2026 | 4:14:47 AM | sell | $2.07 | $2,110.96 | 45.47 | 46,275.61 | 0.0009827 | 0xf3...cfc9 | |
| 11/10/2026 | 4:12:49 AM | sell | $2.81 | $2,111.1 | 61.62 | 46,278.68 | 0.001331 | 0x47...d16f | |
| 11/10/2026 | 4:12:13 AM | sell | $1.61 | $2,111.23 | 35.34 | 46,281.46 | 0.0007636 | 0xc8...ed25 | |
| 11/10/2026 | 4:10:03 AM | sell | $4.14 | $2,111.39 | 90.79 | 46,285.07 | 0.001961 | 0x7c...a6bc | |
| 11/10/2026 | 4:07:29 AM | sell | $2.07 | $2,122.63 | 45.17 | 46,288.97 | 0.0009759 | 0x5c...b23a | |
| 11/10/2026 | 4:06:07 AM | sell | $25.88 | $2,118.65 | 565.71 | 46,306.48 | 0.01221 | 0xaf...6f0a | |
| 11/10/2026 | 3:31:57 AM | buy | $0.8985 | $2,116.7 | 19.78 | 46,601.32 | 0.0004244 | 0xe4...bb09 | |
| 11/10/2026 | 3:26:31 AM | buy | $0.1757 | $2,116.73 | 3.87 | 46,600.64 | 0.00008304 | 0xac...015f | |
| 11/10/2026 | 3:18:15 AM | buy | $0.8264 | $2,129.12 | 18.08 | 46,600.01 | 0.0003881 | 0xcb...e25f | |
| 11/10/2026 | 1:52:37 AM | buy | $6.53 | $2,134.15 | 142.78 | 46,595.38 | 0.003064 | 0x32...8852 | |
| 11/10/2026 | 12:41:03 AM | buy | $3.49 | $2,126.5 | 76.52 | 46,589.08 | 0.001642 | 0xfa...9ae0 | |
| 11/09/2026 | 11:25:13 PM | buy | $10 | $2,135.42 | 218.18 | 46,580.6 | 0.004683 | 0x11...31ea | |
| 11/09/2026 | 11:20:11 PM | buy | $9.99 | $2,134.82 | 218.11 | 46,568.06 | 0.004683 | 0x12...3d45 | |
| 11/09/2026 | 11:19:13 PM | buy | $9.99 | $2,134.24 | 218.09 | 46,555.52 | 0.004684 | 0x2c...fc43 | |
| 11/09/2026 | 11:10:15 PM | buy | $9.92 | $2,120.05 | 217.93 | 46,542.99 | 0.004682 | 0x2e...e36f | |
| 11/09/2026 | 11:10:13 PM | buy | $11.1 | $2,119.45 | 243.73 | 46,529.72 | 0.005238 | 0x1c...ed5c | |
| 11/09/2026 | 11:09:09 PM | buy | $9.93 | $2,120.96 | 217.86 | 46,516.46 | 0.004683 | 0xca...f382 |