- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 146.44
- Pooled WRON:
- $11.14M
WETH/WRON price stats on Ronin
As of November 21, 2025, the current price of WETH token on DEX Katana V3 is $2,741.66. WETH price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $242,298.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,041,977,778.63. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,820,564.08. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,820,564.08.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 659 in the last 24 hours, 405 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $242,298.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 12,623.8, captured at 1:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,741.66 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:58:10 PM | buy | $217.18 | $2,741.66 | 1,000 | 12,623.8 | 0.07921 | 0x9a...f5a6 | |
| 11/21/2025 | 12:56:52 PM | sell | $2,006.92 | $2,730.36 | 9,228.6 | 12,555.25 | 0.735 | 0x9d...b892 | |
| 11/21/2025 | 12:56:46 PM | buy | $2,687.59 | $2,729.63 | 12,433.67 | 12,628.18 | 0.9845 | 0x15...0992 | |
| 11/21/2025 | 12:56:16 PM | buy | $110.23 | $2,727.22 | 510 | 12,617.01 | 0.04042 | 0xc8...d5ba | |
| 11/21/2025 | 12:52:01 PM | sell | $19.81 | $2,730.71 | 90.98 | 12,541.06 | 0.007254 | 0x3c...633e | |
| 11/21/2025 | 12:50:37 PM | sell | $450.47 | $2,730.12 | 2,069.58 | 12,542.92 | 0.165 | 0x9c...bdb1 | |
| 11/21/2025 | 12:45:40 PM | buy | $11.06 | $2,743.17 | 50.88 | 12,620.27 | 0.004032 | 0x90...d354 | |
| 11/21/2025 | 12:45:40 PM | sell | $0.006498 | $2,726.72 | 0.02989 | 12,544.61 | 0.052383 | 0x90...d354 | |
| 11/21/2025 | 12:45:40 PM | sell | $0.009375 | $2,726.72 | 0.04313 | 12,544.61 | 0.053438 | 0x90...d354 | |
| 11/21/2025 | 12:45:31 PM | sell | $1.68 | $2,710.01 | 7.8 | 12,544.62 | 0.0006225 | 0xa6...6d0b | |
| 11/21/2025 | 12:45:28 PM | sell | $6.87 | $2,710.04 | 31.84 | 12,544.66 | 0.002538 | 0x0d...07c8 | |
| 11/21/2025 | 12:45:25 PM | sell | $26.08 | $2,710.07 | 120.74 | 12,544.79 | 0.009625 | 0x23...3d46 | |
| 11/21/2025 | 12:41:52 PM | sell | $60.1 | $2,715.87 | 277.64 | 12,545.13 | 0.02213 | 0x25...4fc7 | |
| 11/21/2025 | 12:39:58 PM | sell | $0.3552 | $2,703.5 | 1.64 | 12,545.37 | 0.0001313 | 0x87...6951 | |
| 11/21/2025 | 12:35:31 PM | sell | $54.2 | $2,661.69 | 255.5 | 12,545.59 | 0.02036 | 0xe3...776e | |
| 11/21/2025 | 12:35:25 PM | sell | $26.78 | $2,661.76 | 126.23 | 12,545.92 | 0.01006 | 0x9a...dd34 | |
| 11/21/2025 | 12:34:16 PM | sell | $4.06 | $2,661.27 | 19.16 | 12,546.04 | 0.001527 | 0xe9...617c | |
| 11/21/2025 | 12:30:34 PM | sell | $4.03 | $2,645.76 | 19.14 | 12,546.08 | 0.001526 | 0xf4...2953 | |
| 11/21/2025 | 12:30:13 PM | buy | $793.1 | $2,648 | 3,779.35 | 12,618.45 | 0.2995 | 0x07...6e21 | |
| 11/21/2025 | 12:30:10 PM | buy | $265.72 | $2,647.09 | 1,266.26 | 12,614.1 | 0.1003 | 0xc3...d193 |