- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 59.25
- Pooled WRON:
- $9.29M
WETH/WRON price stats on Ronin
As of January 15, 2026, the current price of WETH token on DEX Katana V3 is $3,326.83. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $69,509.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,268,949,141.68. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,535,253.09. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,535,253.09.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 358 in the last 24 hours, 232 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $69,509.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,084.34, captured at 3:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,326.83 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:48:22 PM | buy | $9.96 | $3,326.83 | 69.17 | 23,084.34 | 0.002996 | 0x0c...064b | |
| 01/15/2026 | 3:47:34 PM | buy | $19.93 | $3,326.01 | 138.35 | 23,083.7 | 0.005993 | 0xb8...7f97 | |
| 01/15/2026 | 3:46:22 PM | buy | $361.91 | $3,340.72 | 2,499.9 | 23,075.57 | 0.1083 | 0x29...d1d4 | |
| 01/15/2026 | 3:45:22 PM | sell | $0.03382 | $3,319.6 | 0.2336 | 22,929.67 | 0.00001018 | 0xb8...8724 | |
| 01/15/2026 | 3:42:46 PM | sell | $39.29 | $3,322 | 271.21 | 22,930.5 | 0.01182 | 0x64...76a5 | |
| 01/15/2026 | 3:42:07 PM | buy | $70.08 | $3,341.86 | 483.76 | 23,068.06 | 0.02097 | 0x6e...cb34 | |
| 01/15/2026 | 3:42:04 PM | buy | $144.86 | $3,341.2 | 1,000 | 23,063.49 | 0.04335 | 0x4b...c4ff | |
| 01/15/2026 | 3:41:58 PM | buy | $515.16 | $3,339.16 | 3,556.07 | 23,049.47 | 0.1542 | 0x39...e6d9 | |
| 01/15/2026 | 3:41:58 PM | buy | $362.15 | $3,336.47 | 2,499.9 | 23,030.84 | 0.1085 | 0x0c...693f | |
| 01/15/2026 | 3:41:01 PM | buy | $222.52 | $3,339.99 | 1,533.61 | 23,018.44 | 0.06662 | 0xbc...dcec | |
| 01/15/2026 | 3:38:55 PM | buy | $362.66 | $3,337.5 | 2,499.9 | 23,006.04 | 0.1086 | 0x84...e1c3 | |
| 01/15/2026 | 3:30:28 PM | buy | $128.18 | $3,347.63 | 880.5 | 22,995.65 | 0.03828 | 0x8a...ae21 | |
| 01/15/2026 | 3:25:31 PM | buy | $499.32 | $3,331.86 | 3,444.19 | 22,982.36 | 0.1498 | 0x99...cc58 | |
| 01/15/2026 | 3:25:28 PM | buy | $39 | $3,332.24 | 268.8 | 22,963.02 | 0.0117 | 0xb6...a3aa | |
| 01/15/2026 | 3:25:28 PM | buy | $33.45 | $3,330.55 | 230.51 | 22,951.37 | 0.01004 | 0xd2...c894 | |
| 01/15/2026 | 3:25:28 PM | buy | $49.02 | $3,331.97 | 337.86 | 22,961.16 | 0.01471 | 0xbd...ffdd | |
| 01/15/2026 | 3:25:28 PM | buy | $143.22 | $3,331.09 | 987 | 22,955.11 | 0.04299 | 0x67...7cfc | |
| 01/15/2026 | 3:25:28 PM | buy | $187.59 | $3,332.93 | 1,292.75 | 22,967.81 | 0.05628 | 0x91...a5c7 | |
| 01/15/2026 | 3:25:28 PM | buy | $46.69 | $3,331.67 | 321.8 | 22,959.13 | 0.01401 | 0x97...0708 | |
| 01/15/2026 | 3:25:25 PM | buy | $363.11 | $3,332.51 | 2,499.9 | 22,942.99 | 0.1089 | 0x27...fee0 |