WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,121.15
Price
21,788.43 WRON
TVL
$793,812.76
MKT CAP
$809.6M
5m
0.68%
1h
0.22%
4h
-0.30%
24h
1.61%
Share
TXNS
565
Buys
217
Sells
348
Volume
163K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
73.29
Pooled WRON:
$6.56M

WETH/WRON price stats on Ronin

As of February 9, 2026, the current price of WETH token on DEX Katana V3 is $2,121.15. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $162,682.57. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $809,583,912.03. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $793,812.77. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $793,812.77.

The total transactions of WETH/WRON is 565 in the last 24 hours, 217 of which are buy transactions, and 348 are sales transactions.

WETH/WRON pool has a trading volume of $162,682.57 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,788.43, captured at 11:41 PM UTC.

The price of converting 1 WETH to USD is $2,121.15 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/09/202611:40:56 PMbuy$0.03267$2,121.150.335621,788.430.0000154
0xD2c...Ec9E
0xc5...2ecc
02/09/202611:38:20 PMsell$390.02$2,108.214,008.9821,670.160.185
0x4d7...d7Aa
0x42...445b
02/09/202611:37:56 PMsell$66.05$2,108.36679.4121,684.510.03133
0xf54...c752
0x51...01ea
02/09/202611:37:32 PMsell$26.58$2,107.42273.5521,687.430.01261
0xF2f...0Bd2
0x33...1814
02/09/202611:37:26 PMsell$389.3$2,107.744,008.0821,700.530.1847
0x4d7...d7Aa
0x22...9d4b
02/09/202611:34:47 PMsell$388.72$2,106.894,008.1821,724.60.1845
0x4d7...d7Aa
0xe9...daa2
02/09/202611:34:14 PMsell$388.93$2,108.034,010.7621,738.560.1845
0x4d7...d7Aa
0xd3...a705
02/09/202611:34:08 PMsell$39.29$2,095.81407.6721,744.030.01874
0xC4D...bF5B
0x4f...02d4
02/09/202611:34:05 PMsell$12.39$2,108.38127.8721,744.70.00588
0xC4D...bF5B
0xa0...8718
02/09/202611:33:44 PMsell$0.5769$2,105.985.9521,744.860.0002739
0x006...4C33
0x6f...c35f
02/09/202611:33:41 PMbuy$421.04$2,118.154,347.4121,870.520.1987
0x592...6AB9
0x8a...f983
02/09/202611:33:38 PMsell$286.09$2,098.972,962.8621,737.80.1363
0x4d7...d7Aa
0x24...e705
02/09/202611:33:35 PMbuy$434.91$2,111.434,504.1921,866.880.2059
0x592...6AB9
0xdc...fa30
02/09/202611:33:32 PMsell$2,030.99$2,095.2921,088.7421,756.460.9693
0x822...6910
0xf7...83ba
02/09/202611:33:14 PMbuy$93.1$2,086978.0421,912.70.04463
0x006...4C33
0xff...9a1a
02/09/202611:33:14 PMbuy$1,042.71$2,084.5910,953.321,897.860.5002
0x592...6AB9
0x8d...4cfe
02/09/202611:33:11 PMsell$2,647.93$2,074.8527,815.5321,795.61.27
0x822...6910
0x0e...f76a
02/09/202611:33:11 PMsell$306.53$2,071.193,220.0521,757.120.148
0x4d7...d7Aa
0x5e...1af4
02/09/202611:33:08 PMbuy$1,039.6$2,078.3710,978.4121,948.050.5002
0x592...6AB9
0x78...0924
02/09/202611:33:02 PMbuy$4,222.69$2,131.3243,333.5721,871.841.98
0x87b...36dE
0xe3...9723