WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,976.39
Price
19,808.52 WRON
TVL
$1.19M
MKT CAP
$1.14B
5m
0%
1h
-0.28%
4h
-0.01%
24h
-5.26%
Share
TXNS
845
Buys
509
Sells
336
Volume
167K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
76.91
Pooled WRON:
$6.39M

WETH/WRON price stats on Ronin

As of January 21, 2026, the current price of WETH token on DEX Katana V3 is $2,976.39. WETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $166,917.67. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,135,645,653.97. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,189,605.35. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,189,605.35.

The total transactions of WETH/WRON is 845 in the last 24 hours, 509 of which are buy transactions, and 336 are sales transactions.

WETH/WRON pool has a trading volume of $166,917.67 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,808.52, captured at 7:44 AM UTC.

The price of converting 1 WETH to USD is $2,976.39 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/21/20267:36:07 AMsell$454.14$2,976.393,022.419,808.520.15250x8f...6af0
01/21/20267:31:34 AMsell$300.29$2,976.22,002.2319,843.790.10090x7b...e65d
01/21/20267:31:19 AMsell$300.12$2,980.422,001.119,871.910.10070x2d...0dfe
01/21/20267:30:46 AMsell$299.58$2,978.022,001.9419,900.050.10060xf9...d928
01/21/20267:30:19 AMsell$299.25$2,980.612,000.7919,928.210.10040xca...8a2c
01/21/20267:22:40 AMbuy$2.06$2,973.6513.9320,062.40.00069430xc4...960c
01/21/20267:19:46 AMbuy$50.56$2,991.72339.0720,059.90.01690x01...2bd3
01/21/20267:18:58 AMbuy$44.76$2,991.06300.1620,055.390.014960x3b...b667
01/21/20267:18:10 AMbuy$22.43$2,972.78151.320,052.20.0075450x73...08c0
01/21/20267:17:01 AMbuy$9.2$2,990.5961.6920,050.70.0030760x7a...2584
01/21/20267:15:01 AMsell$298.35$2,974.662,000.419,944.220.10030x62...6c5d
01/21/20267:12:07 AMsell$0.6003$2,976.734.0219,958.340.00020160x2c...cddf
01/21/20267:10:40 AMsell$0.6933$2,976.364.6419,958.40.00023290x78...eb49
01/21/20267:09:04 AMsell$0.6016$2,973.984.0319,958.460.00020220x5d...5684
01/21/20267:02:16 AMbuy$50.4$2,991.53338.320,076.390.016850xd1...912d
01/21/20267:02:01 AMbuy$299.15$2,988.812,007.8320,059.820.10x4a...df7e
01/21/20267:01:58 AMbuy$4.3$2,986.6728.920,045.440.0014410xbe...1147
01/21/20267:01:31 AMsell$2.6$2,976.0317.419,925.270.00087370x95...17ed
01/21/20267:01:16 AMbuy$297.27$2,977.051,999.920,028.280.099850xdd...38b0
01/21/20267:01:16 AMbuy$32.58$2,979.38219.1920,043.940.010930x9e...1782