- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 18.2
- Pooled WRON:
- $3.92M
WETH/WRON price stats on Ronin
As of November 10, 2026, the current price of WETH token on DEX Katana V3 is $2,042.28. WETH price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,773.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $781,215,829.47. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $212,504.71. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $212,504.71.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 193 in the last 24 hours, 89 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $2,773.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,677.53, captured at 8:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,042.28 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:51:35 PM | buy | $5.66 | $2,042.28 | 126.64 | 45,677.53 | 0.002772 | 0xdc...4d3c | |
| 11/10/2026 | 7:45:29 PM | buy | $3.08 | $2,039.12 | 68.98 | 45,672.05 | 0.00151 | 0x78...478d | |
| 11/10/2026 | 7:39:53 PM | buy | $17.81 | $2,050.04 | 396.76 | 45,659 | 0.008689 | 0x75...f25f | |
| 11/10/2026 | 7:35:03 PM | buy | $6.51 | $2,037.22 | 146 | 45,643.81 | 0.003198 | 0x22...139a | |
| 11/10/2026 | 7:25:19 PM | buy | $9.95 | $2,038.17 | 222.8 | 45,633.48 | 0.004882 | 0xc6...da41 | |
| 11/10/2026 | 7:24:01 PM | buy | $36.74 | $2,038.28 | 822.22 | 45,604.22 | 0.01802 | 0x5e...b30a | |
| 11/10/2026 | 7:23:49 PM | buy | $9.99 | $2,049.86 | 222.26 | 45,575 | 0.004876 | 0xd3...38f9 | |
| 11/10/2026 | 7:22:11 PM | buy | $9.99 | $2,049.29 | 222.19 | 45,562.56 | 0.004876 | 0x9b...917d | |
| 11/10/2026 | 7:22:05 PM | buy | $9.94 | $2,038.91 | 222.19 | 45,550.13 | 0.004878 | 0xbd...ab53 | |
| 11/10/2026 | 7:22:03 PM | buy | $9.94 | $2,038.36 | 222.19 | 45,537.7 | 0.004879 | 0x3c...666b | |
| 11/10/2026 | 7:06:35 PM | buy | $25.4 | $2,044.26 | 565.71 | 45,515.67 | 0.01242 | 0xb6...a4ff | |
| 11/10/2026 | 7:05:35 PM | buy | $25.41 | $2,043.28 | 565.71 | 45,484.04 | 0.01243 | 0xa9...8c31 | |
| 11/10/2026 | 6:36:41 PM | buy | $108.41 | $2,046.09 | 2,405.77 | 45,402.02 | 0.05298 | 0x6e...fff7 | |
| 11/10/2026 | 6:33:27 PM | buy | $2.5 | $2,049.29 | 55.35 | 45,333.52 | 0.001221 | 0xb8...c9bb | |
| 11/10/2026 | 6:33:27 PM | buy | $0.9104 | $2,042.79 | 20.2 | 45,335.59 | 0.0004456 | 0xb8...c9bb | |
| 11/10/2026 | 6:11:47 PM | buy | $0.08216 | $2,025.35 | 1.83 | 45,331.96 | 0.00004056 | 0x3a...4e85 | |
| 11/10/2026 | 5:36:13 PM | buy | $2.23 | $2,029.59 | 50 | 45,330.54 | 0.001103 | 0x5f...e266 | |
| 11/10/2026 | 5:02:41 PM | sell | $28.26 | $2,019.72 | 630.79 | 45,074.82 | 0.01399 | 0x17...d610 | |
| 11/10/2026 | 4:58:15 PM | buy | $25.33 | $2,030.56 | 565.71 | 45,348.32 | 0.01247 | 0x74...d380 | |
| 11/10/2026 | 4:52:51 PM | buy | $6.02 | $2,023.17 | 135 | 45,329.14 | 0.002978 | 0x81...9898 |