- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 30.45
- Pooled WRON:
- $5.9M
WETH/WRON price stats on Ronin
As of July 9, 2026, the current price of WETH token on DEX Katana V3 is $1,759.06. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,147.75. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $672,665,603.20. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $387,137.35. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $387,137.35.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 185 in the last 24 hours, 72 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $4,147.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 31,092.12, captured at 8:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,759.06 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:55:09 AM | buy | $6.98 | $1,759.06 | 123.49 | 31,092.12 | 0.003971 | 0x25...facc | |
| 07/09/2026 | 7:18:09 AM | buy | $21.28 | $1,764.35 | 375 | 31,085.78 | 0.01206 | 0x78...3535 | |
| 07/09/2026 | 6:03:43 AM | buy | $10.02 | $1,756.41 | 177.45 | 31,078.76 | 0.005709 | 0xb6...2049 | |
| 07/09/2026 | 5:59:51 AM | sell | $21.6 | $1,735.55 | 384.56 | 30,895.2 | 0.01244 | 0x3d...3bb5 | |
| 07/09/2026 | 5:49:13 AM | sell | $34.2 | $1,736.25 | 608.88 | 30,907.79 | 0.0197 | 0xf3...bfaa | |
| 07/09/2026 | 5:49:05 AM | sell | $34.41 | $1,746.87 | 609.18 | 30,923.24 | 0.0197 | 0x6d...f230 | |
| 07/09/2026 | 5:48:57 AM | sell | $34.43 | $1,747.75 | 609.49 | 30,938.69 | 0.0197 | 0xd7...d049 | |
| 07/09/2026 | 5:48:37 AM | sell | $34.22 | $1,737.53 | 609.79 | 30,954.16 | 0.0197 | 0x76...5481 | |
| 07/09/2026 | 5:48:35 AM | sell | $9.94 | $1,738.09 | 177.25 | 30,964.15 | 0.005724 | 0x35...126c | |
| 07/09/2026 | 5:46:57 AM | sell | $34.42 | $1,738.76 | 613.28 | 30,974.18 | 0.0198 | 0x63...f646 | |
| 07/09/2026 | 5:46:47 AM | sell | $51.67 | $1,739.85 | 920.51 | 30,993.65 | 0.0297 | 0xda...4669 | |
| 07/09/2026 | 5:46:39 AM | sell | $34.29 | $1,740.94 | 610.95 | 31,013.1 | 0.0197 | 0x09...f48d | |
| 07/09/2026 | 5:46:35 AM | sell | $51.79 | $1,742.56 | 922.72 | 31,041.77 | 0.02972 | 0x79...6466 | |
| 07/09/2026 | 5:46:37 AM | sell | $20.32 | $1,741.64 | 362.08 | 31,025.45 | 0.01167 | 0xbf...31c9 | |
| 07/09/2026 | 5:46:31 AM | sell | $22.25 | $1,750.91 | 394.82 | 31,063.03 | 0.01271 | 0x82...0d75 | |
| 07/09/2026 | 5:46:33 AM | sell | $10.01 | $1,750.5 | 177.68 | 31,055.76 | 0.005721 | 0xa4...f306 | |
| 07/09/2026 | 5:46:25 AM | sell | $10.01 | $1,743.69 | 178.55 | 31,085.89 | 0.005744 | 0xde...af4c | |
| 07/09/2026 | 5:46:25 AM | sell | $34.33 | $1,743.13 | 612.19 | 31,075.83 | 0.0197 | 0xb3...be54 | |
| 07/09/2026 | 5:46:05 AM | sell | $9.94 | $1,735.23 | 178.26 | 31,090.42 | 0.005733 | 0xae...2abd | |
| 07/09/2026 | 5:45:43 AM | sell | $169.98 | $1,725.71 | 3,066.43 | 31,131.68 | 0.09849 | 0xcc...0f67 |