Info about WETH-WRON pair
- Pooled WETH:
- 66.67
- Pooled WRON:
- $6.58M
WETH/WRON price stats on Ronin
As of February 3, 2026, the current price of WETH token on DEX Katana V3 is $2,323.98. WETH price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $57,429.20. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $886,972,267.75. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $855,822.80. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $855,822.80.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 333 in the last 24 hours, 197 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $57,429.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,816.86, captured at 7:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,323.98 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:38:56 AM | sell | $0.5563 | $2,323.98 | 5.22 | 21,816.86 | 0.0002393 | 0x4e...074a | |
| 02/03/2026 | 7:08:32 AM | sell | $2.6 | $2,320.7 | 24.52 | 21,816.95 | 0.001123 | 0x86...5824 | |
| 02/03/2026 | 6:58:29 AM | sell | $2.62 | $2,307.7 | 24.77 | 21,817.11 | 0.001135 | 0x99...95b1 | |
| 02/03/2026 | 6:53:14 AM | sell | $3.19 | $2,322.11 | 30.04 | 21,817.28 | 0.001377 | 0x30...edb3 | |
| 02/03/2026 | 6:51:59 AM | sell | $144.55 | $2,322.28 | 1,358.29 | 21,821.59 | 0.06224 | 0x0d...c884 | |
| 02/03/2026 | 6:47:41 AM | sell | $4.61 | $2,308.91 | 43.65 | 21,825.95 | 0.002 | 0x07...2656 | |
| 02/03/2026 | 6:44:20 AM | sell | $0.8647 | $2,308.93 | 8.17 | 21,826.11 | 0.0003745 | 0x27...ec5d | |
| 02/03/2026 | 6:39:53 AM | sell | $13.21 | $2,322.79 | 124.13 | 21,826.52 | 0.005687 | 0x8c...9057 | |
| 02/03/2026 | 6:39:14 AM | sell | $213.06 | $2,323.5 | 2,002.09 | 21,833.13 | 0.0917 | 0x33...e8b8 | |
| 02/03/2026 | 6:38:44 AM | sell | $213.18 | $2,324.82 | 2,003.24 | 21,845.58 | 0.0917 | 0x83...5f01 | |
| 02/03/2026 | 6:36:29 AM | sell | $212.96 | $2,324.98 | 2,002.19 | 21,858.04 | 0.0916 | 0x2b...5d7c | |
| 02/03/2026 | 6:34:08 AM | sell | $78.23 | $2,324.15 | 736.04 | 21,866.56 | 0.03366 | 0xa0...9fd7 | |
| 02/03/2026 | 6:34:05 AM | sell | $212.74 | $2,325.05 | 2,001.57 | 21,875.08 | 0.0915 | 0x15...31f0 | |
| 02/03/2026 | 6:29:47 AM | sell | $3.17 | $2,324.53 | 29.89 | 21,881.4 | 0.001366 | 0x62...54a4 | |
| 02/03/2026 | 6:29:17 AM | sell | $212.44 | $2,321.75 | 2,002.72 | 21,887.73 | 0.0915 | 0xf3...f85a | |
| 02/03/2026 | 6:28:38 AM | sell | $7.83 | $2,320.25 | 73.93 | 21,894.2 | 0.003377 | 0xee...5850 | |
| 02/03/2026 | 5:40:11 AM | buy | $30.84 | $2,326.44 | 292.01 | 22,025.48 | 0.01325 | 0xb3...0371 | |
| 02/03/2026 | 5:37:26 AM | sell | $9.28 | $2,315.66 | 87.78 | 21,892.89 | 0.004009 | 0xf9...d0c9 | |
| 02/03/2026 | 5:34:38 AM | sell | $6.9 | $2,318.7 | 65.19 | 21,893.37 | 0.002977 | 0x0a...4d25 | |
| 02/03/2026 | 5:32:53 AM | sell | $10.98 | $2,318.75 | 103.73 | 21,893.89 | 0.004738 | 0x5e...7cfd |