WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,118.06
Price
21,267.48 WRON
TVL
$804,829.29
MKT CAP
$808.4M
5m
0%
1h
-0.34%
4h
2.12%
24h
-6.33%
Share
TXNS
462
Buys
158
Sells
304
Volume
59K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
75.27
Pooled WRON:
$6.48M

WETH/WRON price stats on Ronin

As of February 5, 2026, the current price of WETH token on DEX Katana V3 is $2,118.06. WETH price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $59,045.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $808,387,615.49. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $804,829.30. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $804,829.30.

The total transactions of WETH/WRON is 462 in the last 24 hours, 158 of which are buy transactions, and 304 are sales transactions.

WETH/WRON pool has a trading volume of $59,045.74 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,267.48, captured at 10:29 AM UTC.

The price of converting 1 WETH to USD is $2,118.06 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/05/202610:09:02 AMsell$1.96$2,118.0619.7421,267.480.0009283
0x01C...47db
0xd0...4f4d
02/05/202610:08:41 AMsell$341.82$2,119.113,432.2621,278.020.1613
0x06A...DbA9
0x01...c6d2
02/05/202610:08:20 AMsell$1.08$2,120.1610.9221,288.550.0005134
0x41A...D7AC
0x5d...a705
02/05/202610:05:47 AMsell$212.45$2,124.472,129.5921,295.090.1
0x06A...DbA9
0xd2...9d54
02/05/202610:05:20 AMsell$3.82$2,125.1338.3421,301.720.0018
0xEe8...1031
0xcb...fd36
02/05/202610:04:23 AMsell$0.4167$2,125.154.1721,301.850.000196
0x59d...6f20
0xc3...2192
02/05/202610:00:11 AMsell$10.63$2,137.74105.9621,302.180.004974
0xFB1...a0ef
0x3b...a243
02/05/202610:00:05 AMsell$2.13$2,137.7821.3121,302.570.001
0x62A...F3F3
0x58...e76a
02/05/20269:59:38 AMsell$1.01$2,137.7710.1121,302.670.0004746
0xEC9...249B
0x87...0d74
02/05/20269:51:56 AMsell$16.07$2,137.82160.2121,303.190.00752
0x8b3...4fB6
0x95...9e99
02/05/20269:50:47 AMsell$1.42$2,125.114.2921,303.720.0006711
0xb24...3ee7
0xc5...d1c0
02/05/20269:48:11 AMsell$2.61$2,127.0826.1521,303.850.001227
0x81d...22aD
0xe9...06d0
02/05/20269:46:11 AMsell$99.25$2,133.98991.0621,306.960.04651
0x917...0c38
0xf2...1440
02/05/20269:36:26 AMsell$2.41$2,121.6324.321,310.060.00114
0xd2a...DD19
0x3d...8d4f
02/05/20269:35:38 AMsell$0.4243$2,121.644.2621,310.150.0002
0xd2a...DD19
0x90...5886
02/05/20269:34:23 AMsell$1.22$2,134.9712.2221,310.20.0005735
0x96D...2876
0x58...1fe3
02/05/20269:33:05 AMsell$0.01078$2,134.970.107621,310.240.05505
0x55b...DE96
0x9c...7aa3
02/05/20269:23:32 AMbuy$1,319.56$2,137.7413,208.4621,398.170.6172
0x1D0...57Bc
0x1e...c8ef
02/05/20269:21:38 AMbuy$235.79$2,145.962,345.9721,350.560.1098
0x937...1316
0x60...bedf
02/05/20269:16:26 AMbuy$244.88$2,144.52,436.421,335.920.1141
0xB21...45e2
0xc3...9eaa