- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 20.18
- Pooled WRON:
- $5.07M
WETH/WRON price stats on Ronin
As of September 23, 2026, the current price of WETH token on DEX Katana V3 is $2,756.95. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $10,670.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,054,401,145.74. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $392,053.22. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $392,053.22.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 308 in the last 24 hours, 147 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $10,670.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 41,576.61, captured at 6:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,756.95 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:36:25 AM | sell | $4.8 | $2,756.95 | 72.45 | 41,576.61 | 0.001742 | 0x79...f2c5 | |
| 09/23/2026 | 5:03:41 AM | buy | $84.13 | $2,775.61 | 1,267.04 | 41,800.01 | 0.03031 | 0x01...6944 | |
| 09/23/2026 | 4:25:29 AM | buy | $2 | $2,767.42 | 30.33 | 41,770.56 | 0.0007261 | 0xfa...d13a | |
| 09/23/2026 | 4:18:37 AM | buy | $38.75 | $2,763.17 | 585.68 | 41,756.61 | 0.01402 | 0x23...a8ca | |
| 09/23/2026 | 4:18:17 AM | buy | $10.91 | $2,762.04 | 165 | 41,739.6 | 0.003953 | 0x6f...5cde | |
| 09/23/2026 | 4:16:19 AM | buy | $1.93 | $2,761.75 | 29.31 | 41,735.2 | 0.0007024 | 0x86...4b63 | |
| 09/23/2026 | 4:13:01 AM | buy | $50.19 | $2,761.68 | 758.29 | 41,717.36 | 0.01817 | 0x9d...48ee | |
| 09/23/2026 | 4:12:17 AM | buy | $15.88 | $2,760.18 | 240 | 41,694.76 | 0.005756 | 0x16...34e4 | |
| 09/23/2026 | 4:12:13 AM | buy | $0.7281 | $2,759.81 | 11 | 41,689.08 | 0.0002638 | 0x31...4b1a | |
| 09/23/2026 | 4:10:23 AM | buy | $30.31 | $2,759.1 | 457.9 | 41,678.47 | 0.01098 | 0xcf...2254 | |
| 09/23/2026 | 4:10:09 AM | buy | $30.52 | $2,777.14 | 457.9 | 41,657.74 | 0.01099 | 0x8d...3c4d | |
| 09/23/2026 | 4:03:07 AM | buy | $0.3619 | $2,793.74 | 5.39 | 41,647.26 | 0.0001295 | 0xb3...90f8 | |
| 09/23/2026 | 3:53:33 AM | sell | $95.84 | $2,764.11 | 1,437.25 | 41,450.61 | 0.03467 | 0x73...3691 | |
| 09/23/2026 | 3:53:33 AM | sell | $30.37 | $2,761.27 | 455.48 | 41,407.9 | 0.011 | 0x04...4383 | |
| 09/23/2026 | 3:52:43 AM | sell | $30.26 | $2,751.19 | 456.42 | 41,493.37 | 0.011 | 0x2e...6aaf | |
| 09/23/2026 | 3:42:53 AM | buy | $30.42 | $2,767.91 | 458.9 | 41,743.43 | 0.01099 | 0x6a...ba76 | |
| 09/23/2026 | 3:21:37 AM | sell | $30.44 | $2,768.08 | 456.42 | 41,493.32 | 0.011 | 0x1c...2286 | |
| 09/23/2026 | 3:21:29 AM | sell | $30.26 | $2,751.03 | 456.65 | 41,513.94 | 0.011 | 0xcc...7888 | |
| 09/23/2026 | 3:21:21 AM | sell | $30.27 | $2,752.39 | 456.88 | 41,534.58 | 0.011 | 0xbe...7cab | |
| 09/23/2026 | 3:18:09 AM | sell | $7.75 | $2,751.03 | 117.15 | 41,547.58 | 0.002819 | 0x20...5cf7 |