- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 19.58
- Pooled WRON:
- $4.25M
WETH/WRON price stats on Ronin
As of October 22, 2026, the current price of WETH token on DEX Katana V3 is $2,440.28. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $4,112.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $933,425,512.44. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $291,860.21. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $291,860.21.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 344 in the last 24 hours, 252 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $4,112.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 42,494.73, captured at 4:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,440.28 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:35:07 AM | buy | $35.29 | $2,440.28 | 614.56 | 42,494.73 | 0.01446 | 0xf1...73b7 | |
| 10/22/2026 | 4:33:53 AM | buy | $25.24 | $2,455.74 | 436.56 | 42,469.31 | 0.01027 | 0x64...450c | |
| 10/22/2026 | 4:33:29 AM | buy | $5.14 | $2,454.75 | 89 | 42,452.3 | 0.002096 | 0x96...8354 | |
| 10/22/2026 | 4:33:31 AM | buy | $5.14 | $2,455 | 89 | 42,456.6 | 0.002096 | 0x35...115f | |
| 10/22/2026 | 4:33:21 AM | buy | $5.14 | $2,454.5 | 89 | 42,448 | 0.002096 | 0x1f...7b96 | |
| 10/22/2026 | 4:33:21 AM | buy | $5.14 | $2,454.01 | 89 | 42,439.39 | 0.002097 | 0x5a...2ffb | |
| 10/22/2026 | 4:33:21 AM | buy | $5.14 | $2,454.25 | 89 | 42,443.69 | 0.002096 | 0x4f...0883 | |
| 10/22/2026 | 4:32:45 AM | buy | $5.14 | $2,453.74 | 89 | 42,435.09 | 0.002097 | 0x3a...5ed7 | |
| 10/22/2026 | 4:29:25 AM | buy | $10.02 | $2,453.38 | 173.31 | 42,428.75 | 0.004084 | 0x00...f97a | |
| 10/22/2026 | 4:29:03 AM | buy | $10.02 | $2,452.89 | 173.31 | 42,420.37 | 0.004085 | 0x9f...f269 | |
| 10/22/2026 | 4:26:03 AM | buy | $35.53 | $2,451.79 | 614.56 | 42,401.33 | 0.01449 | 0x1f...bf76 | |
| 10/22/2026 | 4:15:29 AM | sell | $0.1074 | $2,421.88 | 1.86 | 42,132.59 | 0.00004437 | 0x3d...fd46 | |
| 10/22/2026 | 4:15:29 AM | sell | $3.39 | $2,421.97 | 59.05 | 42,134.28 | 0.001401 | 0x3d...fd46 | |
| 10/22/2026 | 4:15:29 AM | sell | $0.2594 | $2,421.88 | 4.51 | 42,132.75 | 0.0001071 | 0x3d...fd46 | |
| 10/22/2026 | 4:15:01 AM | sell | $4.93 | $2,422.17 | 85.76 | 42,137.77 | 0.002035 | 0x43...63cf | |
| 10/22/2026 | 4:15:01 AM | sell | $2.88 | $2,422.36 | 50.22 | 42,141.04 | 0.001191 | 0x43...63cf | |
| 10/22/2026 | 3:58:47 AM | buy | $14.39 | $2,436.36 | 250.4 | 42,378.1 | 0.005908 | 0x1a...7aee | |
| 10/22/2026 | 3:58:47 AM | buy | $14.39 | $2,437.06 | 250.4 | 42,390.2 | 0.005907 | 0xbb...f194 | |
| 10/22/2026 | 3:58:33 AM | buy | $9.96 | $2,435.78 | 173.26 | 42,367.87 | 0.004089 | 0x3e...5b30 | |
| 10/22/2026 | 3:58:27 AM | buy | $9.96 | $2,435.29 | 173.26 | 42,359.5 | 0.00409 | 0xfd...37cc |