- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 91.4
- Pooled WRON:
- $11.03M
WETH/WRON price stats on Ronin
As of December 17, 2025, the current price of WETH token on DEX Katana V3 is $2,932.37. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $52,746.98. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,118,111,789.05. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,990,822.24. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,990,822.24.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 403 in the last 24 hours, 260 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $52,746.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,766.21, captured at 6:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,932.37 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:28:10 AM | sell | $0.4227 | $2,932.37 | 2.7 | 18,766.21 | 0.0001441 | 0xcf...8526 | |
| 12/17/2025 | 6:15:31 AM | buy | $0.1552 | $2,931.74 | 1 | 18,879.32 | 0.00005296 | 0xc3...bca9 | |
| 12/17/2025 | 5:59:04 AM | buy | $0.1561 | $2,947.45 | 1 | 18,879.32 | 0.00005296 | 0x14...95a0 | |
| 12/17/2025 | 5:58:52 AM | buy | $0.1561 | $2,947.45 | 1 | 18,879.32 | 0.00005296 | 0xf1...cf31 | |
| 12/17/2025 | 5:54:40 AM | buy | $0.1551 | $2,929.6 | 1 | 18,879.31 | 0.00005296 | 0x2e...46c5 | |
| 12/17/2025 | 5:41:55 AM | buy | $0.6611 | $2,930.43 | 4.25 | 18,879.3 | 0.0002256 | 0x20...f62f | |
| 12/17/2025 | 5:31:01 AM | buy | $0.2484 | $2,931.2 | 1.6 | 18,879.29 | 0.00008474 | 0x6c...d7ee | |
| 12/17/2025 | 5:29:55 AM | sell | $0.215 | $2,913.64 | 1.38 | 18,766.18 | 0.0000738 | 0x46...75a1 | |
| 12/17/2025 | 4:48:43 AM | sell | $1.16 | $2,916.75 | 7.5 | 18,766.2 | 0.0004 | 0xe9...5f6a | |
| 12/17/2025 | 4:48:22 AM | buy | $440.19 | $2,935.73 | 2,830.04 | 18,873.79 | 0.1499 | 0x54...bfcf | |
| 12/17/2025 | 4:48:22 AM | buy | $272.18 | $2,934.33 | 1,749.9 | 18,864.85 | 0.09275 | 0xd0...1cf7 | |
| 12/17/2025 | 4:43:37 AM | buy | $191.52 | $2,938.87 | 1,229.05 | 18,859.03 | 0.06517 | 0x55...feda | |
| 12/17/2025 | 4:40:34 AM | sell | $292.16 | $2,921.46 | 1,874.83 | 18,747.31 | 0.1 | 0x5b...808f | |
| 12/17/2025 | 4:36:10 AM | sell | $292.27 | $2,922.59 | 1,875.58 | 18,754.61 | 0.1 | 0x1d...4dea | |
| 12/17/2025 | 4:36:04 AM | sell | $0.4698 | $2,923.16 | 3.01 | 18,758.27 | 0.0001607 | 0x20...69c1 | |
| 12/17/2025 | 4:31:19 AM | sell | $2.95 | $2,941.74 | 18.84 | 18,758.31 | 0.001004 | 0xac...6d65 | |
| 12/17/2025 | 4:28:40 AM | sell | $3.2 | $2,941.75 | 20.44 | 18,758.39 | 0.00109 | 0xc5...00b0 | |
| 12/17/2025 | 4:23:07 AM | sell | $2.18 | $2,941.75 | 13.95 | 18,758.46 | 0.0007439 | 0x78...2071 | |
| 12/17/2025 | 4:22:49 AM | sell | $1.35 | $2,941.76 | 8.63 | 18,758.5 | 0.0004601 | 0xe7...44ac | |
| 12/17/2025 | 4:22:37 AM | sell | $1.35 | $2,941.77 | 8.63 | 18,758.53 | 0.0004601 | 0x51...4626 |