- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 19.67
- Pooled WRON:
- $5.11M
WETH/WRON price stats on Ronin
As of September 29, 2026, the current price of WETH token on DEX Katana V3 is $2,671.12. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $7,664.36. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,021,585,999.92. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $365,715.47. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $365,715.47.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 449 in the last 24 hours, 183 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $7,664.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 43,587.76, captured at 5:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,671.12 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:17:37 PM | buy | $9.93 | $2,671.12 | 162.11 | 43,587.76 | 0.003719 | 0xad...c658 | |
| 09/29/2026 | 5:17:35 PM | buy | $9.93 | $2,670.69 | 162.11 | 43,580.76 | 0.003719 | 0xaf...8758 | |
| 09/29/2026 | 5:17:17 PM | buy | $9.93 | $2,670.26 | 162.11 | 43,573.76 | 0.00372 | 0x31...9c06 | |
| 09/29/2026 | 5:17:09 PM | buy | $9.93 | $2,669.83 | 162.11 | 43,566.77 | 0.00372 | 0x5e...0147 | |
| 09/29/2026 | 5:17:07 PM | buy | $9.94 | $2,672.99 | 162.11 | 43,559.77 | 0.003721 | 0xde...db92 | |
| 09/29/2026 | 5:16:41 PM | buy | $14.92 | $2,676.8 | 242.87 | 43,551.03 | 0.005576 | 0x7f...6608 | |
| 09/29/2026 | 5:16:23 PM | buy | $10.87 | $2,676.24 | 176.88 | 43,541.98 | 0.004062 | 0xd0...55c1 | |
| 09/29/2026 | 5:16:17 PM | buy | $12.12 | $2,675.75 | 197.28 | 43,533.91 | 0.004531 | 0x56...b155 | |
| 09/29/2026 | 5:16:09 PM | buy | $17.18 | $2,675.12 | 279.62 | 43,523.62 | 0.006424 | 0x68...5d53 | |
| 09/29/2026 | 5:16:05 PM | buy | $10.17 | $2,674.53 | 165.57 | 43,514.02 | 0.003805 | 0xd2...691c | |
| 09/29/2026 | 5:16:03 PM | buy | $37.5 | $2,677.9 | 609.22 | 43,497.32 | 0.014 | 0xad...0f89 | |
| 09/29/2026 | 5:15:47 PM | sell | $1.13 | $2,663.51 | 18.48 | 43,224.07 | 0.0004277 | 0x95...121d | |
| 09/29/2026 | 5:06:45 PM | sell | $30.75 | $2,651.34 | 501.52 | 43,235.24 | 0.0116 | 0xe0...9a37 | |
| 09/29/2026 | 5:03:23 PM | buy | $9.93 | $2,667.77 | 162.06 | 43,503.18 | 0.003725 | 0x8b...059b | |
| 09/29/2026 | 5:02:45 PM | buy | $10 | $2,683.86 | 162.06 | 43,496.19 | 0.003726 | 0x59...6ddf | |
| 09/29/2026 | 4:59:15 PM | buy | $41.01 | $2,671.89 | 667.44 | 43,478.31 | 0.01535 | 0xcf...7cb4 | |
| 09/29/2026 | 4:57:05 PM | buy | $9.94 | $2,670.79 | 161.88 | 43,460.43 | 0.003724 | 0xdb...88a8 | |
| 09/29/2026 | 4:56:33 PM | buy | $9.94 | $2,670.36 | 161.88 | 43,453.46 | 0.003725 | 0xed...9a3f | |
| 09/29/2026 | 4:54:47 PM | buy | $9.94 | $2,672.42 | 161.71 | 43,446.48 | 0.003722 | 0x23...fc79 | |
| 09/29/2026 | 4:54:43 PM | buy | $15.44 | $2,672.84 | 251.03 | 43,437.59 | 0.005779 | 0xdd...35ae |