WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,123.21
Price
22,219.4 WRON
TVL
$1.58M
MKT CAP
$1.19B
5m
-0.01%
1h
-0.37%
4h
1.07%
24h
0.24%
Share
TXNS
231
Buys
111
Sells
120
Volume
40K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
66.71
Pooled WRON:
$9.77M

WETH/WRON price stats on Ronin

As of January 4, 2026, the current price of WETH token on DEX Katana V3 is $3,123.21. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $40,347.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,191,249,425.62. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,581,739.75. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,581,739.75.

The total transactions of WETH/WRON is 231 in the last 24 hours, 111 of which are buy transactions, and 120 are sales transactions.

WETH/WRON pool has a trading volume of $40,347.02 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,219.4, captured at 12:02 AM UTC.

The price of converting 1 WETH to USD is $3,123.21 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/03/202611:59:47 PMsell$96.24$3,123.21684.7222,219.40.03081
0x033...9BE5
0x81...aec4
01/03/202611:57:59 PMsell$104.16$3,123.4741.1222,223.230.03334
0x4cF...5B4c
0x56...a9ad
01/03/202611:55:32 PMsell$4.39$3,123.631.2822,225.310.001407
0x009...7FE7
0x18...5d92
01/03/202611:49:53 PMsell$6.21$3,123.2344.2222,225.520.00199
0xF46...aBB4
0x84...9091
01/03/202611:31:05 PMbuy$198.49$3,139.331,413.4922,355.780.06322
0xE38...0b04
0x95...6f9a
01/03/202611:28:53 PMsell$35.75$3,119.99254.6122,218.740.01145
0x7D3...1A21
0x0d...582d
01/03/202611:16:50 PMbuy$1.35$3,134.79.6822,353.310.0004333
0x1D8...c96e
0x41...3d08
01/03/202611:12:05 PMbuy$2.8$3,134.742022,353.230.0008947
0x331...26B5
0x95...b69e
01/03/202610:56:05 PMsell$10.19$3,122.5772.5322,219.460.003264
0xDe7...cC68
0xae...07d4
01/03/202610:54:50 PMsell$10.17$3,121.5372.4422,219.850.00326
0x928...87f5
0x76...9f52
01/03/202610:52:44 PMsell$0.007739$3,120.830.055122,220.090.05248
0x4b8...39f4
0x78...6614
01/03/202610:52:44 PMsell$1.29$3,120.839.2522,220.070.0004163
0x4b8...39f4
0x78...6614
01/03/202610:52:44 PMsell$0.0003403$3,120.830.00242222,220.090.06109
0x4b8...39f4
0x78...6614
01/03/202610:52:32 PMsell$5.32$3,120.8537.9122,220.190.001706
0x69D...aA68
0x96...bc48
01/03/202610:46:02 PMbuy$15.71$3,139.45111.8922,353.920.005005
0x227...dF16
0x22...6083
01/03/202610:36:02 PMsell$281.55$3,117.942,006.9222,225.10.0903
0x4d7...d7Aa
0x5e...d8a4
01/03/202610:35:59 PMsell$280.18$3,116.622,002.2422,271.860.0899
0x4d7...d7Aa
0x43...1745
01/03/202610:35:59 PMsell$934.83$3,113.356,680.4822,248.470.3002
0x920...a994
0x12...80d8
01/03/202610:35:41 PMsell$466.98$3,113.223,342.9422,286.260.15
0x920...a994
0x4d...d1cd
01/03/202610:35:35 PMsell$467.9$3,115.363,349.9722,304.290.1501
0x920...a994
0x1f...5872