- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 126
- Pooled WRON:
- $653,299.6
WETH/WRON price stats on Ronin
As of March 28, 2025, the current price of WETH token on DEX Katana V3 is $1,863.22. WETH price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $160,083.06. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $672,065,808.28. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $712,194.04. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $712,194.04.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 364 in the last 24 hours, 199 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $160,083.06 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 2,549.59, captured at 4:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,863.22 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:14:23 PM | sell | $240.35 | $1,863.22 | 328.89 | 2,549.59 | 0.129 | 0x31...6989 | |
| 03/28/2025 | 4:11:17 PM | buy | $74.55 | $1,874.85 | 102 | 2,565.03 | 0.03976 | 0xd6...2cfa | |
| 03/28/2025 | 4:09:29 PM | buy | $13.88 | $1,874.8 | 19 | 2,564.99 | 0.007407 | 0x0f...b139 | |
| 03/28/2025 | 4:07:44 PM | sell | $186.35 | $1,863.58 | 254.97 | 2,549.7 | 0.1 | 0x8a...b420 | |
| 03/28/2025 | 4:05:41 PM | buy | $14.39 | $1,874.87 | 19.7 | 2,565.14 | 0.007679 | 0x38...6505 | |
| 03/28/2025 | 4:01:35 PM | buy | $0.9377 | $1,879.35 | 1.28 | 2,565.13 | 0.0004989 | 0x65...85ea | |
| 03/28/2025 | 4:00:05 PM | sell | $230.33 | $1,869.86 | 314.1 | 2,549.86 | 0.1231 | 0xfb...e233 | |
| 03/28/2025 | 3:57:50 PM | buy | $3.72 | $1,883.92 | 5.06 | 2,565.32 | 0.001975 | 0xff...e2a1 | |
| 03/28/2025 | 3:48:23 PM | sell | $0.1846 | $1,874.21 | 0.2512 | 2,549.95 | 0.00009853 | 0xe2...d01d | |
| 03/28/2025 | 3:48:14 PM | buy | $94.74 | $1,885.47 | 128.9 | 2,565.28 | 0.05025 | 0xa2...22b2 | |
| 03/28/2025 | 3:39:47 PM | sell | $5.21 | $1,877.11 | 7.08 | 2,549.88 | 0.002776 | 0xf7...7439 | |
| 03/28/2025 | 3:32:17 PM | buy | $1,081.11 | $1,888.17 | 1,468.53 | 2,564.8 | 0.5725 | 0x94...ba0c | |
| 03/28/2025 | 3:32:02 PM | buy | $1,596.65 | $1,887.38 | 2,168.78 | 2,563.68 | 0.8459 | 0xb7...7e34 | |
| 03/28/2025 | 3:30:47 PM | buy | $851.13 | $1,886.54 | 1,156.17 | 2,562.66 | 0.4511 | 0x31...504e | |
| 03/28/2025 | 3:27:53 PM | buy | $1,476.64 | $1,887.67 | 2,003.9 | 2,561.7 | 0.7822 | 0x10...44bb | |
| 03/28/2025 | 3:26:50 PM | buy | $2.57 | $1,887.21 | 3.5 | 2,561.08 | 0.001366 | 0x3d...8cc8 | |
| 03/28/2025 | 3:18:50 PM | buy | $9.6 | $1,891.91 | 13 | 2,561.08 | 0.005075 | 0xfe...6050 | |
| 03/28/2025 | 3:17:59 PM | buy | $1,353.89 | $1,891.46 | 1,832.79 | 2,560.51 | 0.7157 | 0x65...b1dd | |
| 03/28/2025 | 3:17:11 PM | buy | $1,760.35 | $1,890.43 | 2,383.11 | 2,559.22 | 0.9311 | 0x7b...2c8c | |
| 03/28/2025 | 3:16:38 PM | buy | $1,107.38 | $1,889.59 | 1,499.11 | 2,558.03 | 0.586 | 0x2b...4920 |