- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 92.17
- Pooled WRON:
- $11.12M
WETH/WRON price stats on Ronin
As of December 11, 2025, the current price of WETH token on DEX Katana V3 is $3,234.95. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $158,243.86. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,232,320,974.82. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,204,351.83. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,204,351.83.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 546 in the last 24 hours, 252 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $158,243.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,877.9, captured at 1:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,234.95 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:22:25 AM | buy | $5.3 | $3,234.95 | 30.95 | 18,877.9 | 0.00164 | 0xf8...deab | |
| 12/11/2025 | 1:22:19 AM | buy | $291.35 | $3,259.81 | 1,687.05 | 18,875.49 | 0.08937 | 0x86...a172 | |
| 12/11/2025 | 1:20:06 AM | buy | $20.02 | $3,277.58 | 115.33 | 18,872.95 | 0.00611 | 0x02...67c0 | |
| 12/11/2025 | 1:11:25 AM | buy | $1.3 | $3,292.06 | 7.49 | 18,872.78 | 0.0003968 | 0xca...8310 | |
| 12/11/2025 | 1:06:49 AM | sell | $2.06 | $3,271.95 | 11.85 | 18,759.72 | 0.0006319 | 0x25...7be6 | |
| 12/11/2025 | 1:02:25 AM | buy | $4.58 | $3,299.05 | 26.25 | 18,872.77 | 0.00139 | 0x82...b1d2 | |
| 12/11/2025 | 12:50:37 AM | sell | $66.94 | $3,264.44 | 384.73 | 18,760.2 | 0.0205 | 0x6c...3ef0 | |
| 12/11/2025 | 12:50:22 AM | sell | $81.43 | $3,281.77 | 465.52 | 18,761.39 | 0.02481 | 0xd0...6b4f | |
| 12/11/2025 | 12:48:55 AM | sell | $328.86 | $3,288.47 | 1,876.55 | 18,764.67 | 0.1 | 0x81...1eed | |
| 12/11/2025 | 12:41:01 AM | sell | $0.03003 | $3,299.31 | 0.1708 | 18,767.3 | 0.059103 | 0x7d...0575 | |
| 12/11/2025 | 12:40:31 AM | sell | $5.01 | $3,299.31 | 28.53 | 18,767.34 | 0.00152 | 0x3a...449c | |
| 12/11/2025 | 12:25:37 AM | buy | $309.52 | $3,331.3 | 1,754.04 | 18,878.03 | 0.09291 | 0x8f...300f | |
| 12/11/2025 | 12:24:46 AM | buy | $415.7 | $3,318.82 | 2,363.89 | 18,872.25 | 0.1252 | 0x71...06a0 | |
| 12/11/2025 | 12:23:58 AM | sell | $0.3534 | $3,298.36 | 2.01 | 18,755.89 | 0.0001071 | 0x08...ed2f | |
| 12/11/2025 | 12:22:10 AM | buy | $307.87 | $3,319.31 | 1,749.9 | 18,866.48 | 0.09275 | 0x7d...6fbd | |
| 12/11/2025 | 12:18:34 AM | buy | $308.38 | $3,323.99 | 1,749.9 | 18,861.56 | 0.09277 | 0x64...efd9 | |
| 12/11/2025 | 12:18:34 AM | buy | $498.42 | $3,322.86 | 2,828.27 | 18,855.13 | 0.1499 | 0x76...a1f2 | |
| 12/11/2025 | 12:18:16 AM | buy | $308.93 | $3,327.59 | 1,749.9 | 18,848.71 | 0.09283 | 0x82...3253 | |
| 12/11/2025 | 12:18:16 AM | buy | $997.51 | $3,325.76 | 5,650.3 | 18,838.32 | 0.2999 | 0xf3...4279 | |
| 12/11/2025 | 12:16:58 AM | buy | $308.95 | $3,324.15 | 1,749.9 | 18,827.94 | 0.09294 | 0x26...a174 |