- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 21.53
- Pooled WRON:
- $5.84M
WETH/WRON price stats on Ronin
As of July 14, 2026, the current price of WETH token on DEX Katana V3 is $1,792.33. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $3,340.36. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $685,391,182.53. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $344,904.12. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $344,904.12.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 125 in the last 24 hours, 78 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $3,340.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 34,198.19, captured at 12:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,792.33 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:16:33 PM | sell | $43.16 | $1,792.33 | 823.65 | 34,198.19 | 0.02408 | 0xb4...d269 | |
| 07/14/2026 | 12:15:59 PM | sell | $9.99 | $1,793.01 | 190.75 | 34,212.98 | 0.005575 | 0x37...6ac4 | |
| 07/14/2026 | 12:15:37 PM | sell | $19.12 | $1,793.44 | 364.96 | 34,221.07 | 0.01066 | 0xaa...29a0 | |
| 07/14/2026 | 11:32:15 AM | buy | $0.439 | $1,800.17 | 8.39 | 34,432.56 | 0.0002438 | 0xf4...606b | |
| 07/14/2026 | 10:58:09 AM | buy | $22.48 | $1,798.48 | 430.18 | 34,409.02 | 0.0125 | 0x25...1a28 | |
| 07/14/2026 | 10:58:09 AM | buy | $30.62 | $1,799.26 | 585.9 | 34,423.87 | 0.01702 | 0x24...3c85 | |
| 07/14/2026 | 10:58:05 AM | buy | $10.77 | $1,797.99 | 206.22 | 34,399.72 | 0.005994 | 0xf1...4819 | |
| 07/14/2026 | 10:57:39 AM | buy | $9.99 | $1,797.38 | 191.35 | 34,393.91 | 0.005563 | 0x2b...7cf4 | |
| 07/14/2026 | 10:57:35 AM | buy | $18.74 | $1,796.62 | 358.83 | 34,385.87 | 0.01043 | 0xb3...9382 | |
| 07/14/2026 | 10:57:27 AM | buy | $9.99 | $1,795.82 | 191.33 | 34,377.83 | 0.005565 | 0xb5...6e83 | |
| 07/14/2026 | 10:55:43 AM | buy | $9.99 | $1,795.52 | 191.42 | 34,372.24 | 0.005569 | 0xd3...c80a | |
| 07/14/2026 | 10:55:29 AM | buy | $9.99 | $1,794.21 | 191.51 | 34,366.65 | 0.005572 | 0xa4...f3a0 | |
| 07/14/2026 | 10:53:59 AM | sell | $49.74 | $1,773.17 | 958.71 | 34,171.94 | 0.02805 | 0xdc...7545 | |
| 07/14/2026 | 10:41:57 AM | buy | $2.98 | $1,784.59 | 57.55 | 34,391.1 | 0.001673 | 0xc9...8308 | |
| 07/14/2026 | 10:38:15 AM | sell | $13.31 | $1,784.49 | 255.13 | 34,187.95 | 0.007462 | 0x7f...80bc | |
| 07/14/2026 | 10:31:19 AM | sell | $4.92 | $1,774.25 | 94.94 | 34,193.05 | 0.002776 | 0x98...0e39 | |
| 07/14/2026 | 10:25:11 AM | sell | $0.8927 | $1,785.4 | 17.09 | 34,194.68 | 0.0005 | 0xc5...5008 | |
| 07/14/2026 | 10:22:51 AM | sell | $2.42 | $1,785.47 | 46.45 | 34,195.61 | 0.001358 | 0x32...7bc8 | |
| 07/14/2026 | 8:14:05 AM | sell | $10.02 | $1,781.31 | 192.38 | 34,199.09 | 0.005625 | 0x22...b1dd | |
| 07/14/2026 | 7:55:19 AM | sell | $2.57 | $1,771.07 | 49.69 | 34,202.61 | 0.001453 | 0x6b...5d7a |