Info about WETH-WRON pair
- Pooled WETH:
- 30.01
- Pooled WRON:
- $5.91M
WETH/WRON price stats on Ronin
As of July 8, 2026, the current price of WETH token on DEX Katana V3 is $1,729.59. WETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $4,283.18. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $661,394,459.65. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $378,826.23. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $378,826.23.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 209 in the last 24 hours, 81 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $4,283.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 31,265.44, captured at 11:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,729.59 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:32:17 PM | sell | $36.33 | $1,729.59 | 656.8 | 31,265.44 | 0.021 | 0xfa...24c3 | |
| 07/08/2026 | 9:36:13 PM | sell | $26.02 | $1,733.68 | 469.6 | 31,279.8 | 0.01501 | 0x87...df4b | |
| 07/08/2026 | 9:36:11 PM | sell | $47.6 | $1,734.62 | 858.88 | 31,296.75 | 0.02744 | 0x6c...2d1d | |
| 07/08/2026 | 9:36:07 PM | sell | $47.58 | $1,735.22 | 858.88 | 31,318.66 | 0.02742 | 0xbd...7008 | |
| 07/08/2026 | 9:35:37 PM | sell | $47.58 | $1,736.44 | 858.88 | 31,340.59 | 0.0274 | 0x3d...11b4 | |
| 07/08/2026 | 9:35:33 PM | sell | $28.26 | $1,737.41 | 510.06 | 31,358.07 | 0.01626 | 0xe5...9046 | |
| 07/08/2026 | 9:35:13 PM | sell | $47.58 | $1,738.37 | 858.88 | 31,375.55 | 0.02737 | 0xf3...1890 | |
| 07/08/2026 | 9:11:07 PM | buy | $50.69 | $1,736.11 | 921.68 | 31,563.88 | 0.0292 | 0xc5...5a92 | |
| 07/08/2026 | 9:08:49 PM | buy | $205.65 | $1,753.58 | 3,694.86 | 31,504.75 | 0.1172 | 0xc6...96c9 | |
| 07/08/2026 | 9:04:25 PM | buy | $47.34 | $1,733.48 | 858.88 | 31,446.51 | 0.02731 | 0xbe...cbfa | |
| 07/08/2026 | 9:04:25 PM | buy | $33.73 | $1,732.44 | 611.9 | 31,427.7 | 0.01947 | 0xa1...a751 | |
| 07/08/2026 | 8:58:21 PM | buy | $38.08 | $1,733.75 | 689.82 | 31,406.74 | 0.02196 | 0xc8...4fd1 | |
| 07/08/2026 | 8:58:23 PM | buy | $9.33 | $1,734.36 | 169.06 | 31,417.72 | 0.005381 | 0x6e...b7f6 | |
| 07/08/2026 | 8:58:11 PM | buy | $9.12 | $1,733.15 | 165.26 | 31,395.82 | 0.005263 | 0x98...930e | |
| 07/08/2026 | 8:58:09 PM | buy | $38.29 | $1,732.54 | 693.62 | 31,384.84 | 0.0221 | 0x99...f0eb | |
| 07/08/2026 | 8:57:41 PM | buy | $38.78 | $1,733.12 | 701.99 | 31,367.01 | 0.02237 | 0xf7...46d3 | |
| 07/08/2026 | 8:53:31 PM | buy | $30.13 | $1,734.79 | 544.6 | 31,351.1 | 0.01737 | 0x2f...4b79 | |
| 07/08/2026 | 8:44:23 PM | sell | $2.98 | $1,731.99 | 53.66 | 31,157.04 | 0.001722 | 0x4d...527e | |
| 07/08/2026 | 8:31:07 PM | buy | $22.76 | $1,741.83 | 409.52 | 31,340.29 | 0.01306 | 0x27...bdcd | |
| 07/08/2026 | 8:27:25 PM | buy | $38.38 | $1,740.92 | 690.69 | 31,326.24 | 0.02204 | 0x49...60b4 |