- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 17.78
- Pooled WRON:
- $5.26M
WETH/WRON price stats on Ronin
As of September 1, 2026, the current price of WETH token on DEX Katana V3 is $2,439.71. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,075.64. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $933,048,440.86. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $315,892.25. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $315,892.25.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 135 in the last 24 hours, 64 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $2,075.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 47,061.77, captured at 5:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,439.71 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:49:19 PM | buy | $9.97 | $2,439.71 | 192.41 | 47,061.77 | 0.004088 | 0x26...04a2 | |
| 09/01/2026 | 5:47:25 PM | buy | $9.98 | $2,443.26 | 192.32 | 47,050.29 | 0.004087 | 0xa3...d00e | |
| 09/01/2026 | 5:42:55 PM | buy | $9.99 | $2,442.67 | 192.38 | 47,038.8 | 0.004089 | 0x79...e22d | |
| 09/01/2026 | 5:42:35 PM | buy | $9.98 | $2,442.07 | 192.29 | 47,027.32 | 0.004088 | 0x14...c16b | |
| 09/01/2026 | 5:18:03 PM | buy | $28.36 | $2,432.56 | 548.14 | 47,005.22 | 0.01166 | 0x84...bc1b | |
| 09/01/2026 | 5:17:55 PM | buy | $9.97 | $2,431.41 | 192.65 | 46,983.11 | 0.0041 | 0xdb...cb39 | |
| 09/01/2026 | 5:17:37 PM | buy | $9.96 | $2,430.82 | 192.57 | 46,971.62 | 0.004099 | 0x00...4322 | |
| 09/01/2026 | 5:11:27 PM | sell | $0.1216 | $2,432.85 | 2.33 | 46,684.57 | 0.00005 | 0x50...1edb | |
| 09/01/2026 | 5:10:31 PM | buy | $10.03 | $2,447.22 | 192.51 | 46,960.27 | 0.004099 | 0x8f...d2c2 | |
| 09/01/2026 | 5:09:59 PM | buy | $10.03 | $2,446.62 | 192.51 | 46,948.79 | 0.0041 | 0x91...bfb9 | |
| 09/01/2026 | 5:08:21 PM | buy | $21.55 | $2,445.34 | 413.75 | 46,930.71 | 0.008816 | 0x36...770c | |
| 09/01/2026 | 5:07:09 PM | buy | $9.98 | $2,444.4 | 191.66 | 46,912.66 | 0.004085 | 0xc6...d9a6 | |
| 09/01/2026 | 5:00:23 PM | buy | $13.57 | $2,432.39 | 261.71 | 46,899.14 | 0.00558 | 0x62...0bb9 | |
| 09/01/2026 | 4:43:43 PM | buy | $1.45 | $2,430.24 | 28 | 46,890.51 | 0.0005971 | 0xbf...bbf7 | |
| 09/01/2026 | 3:59:07 PM | buy | $1.09 | $2,440.39 | 21 | 46,889.05 | 0.0004478 | 0xe9...096e | |
| 09/01/2026 | 3:57:51 PM | buy | $2.94 | $2,440.27 | 56.65 | 46,886.73 | 0.001208 | 0x55...51cd | |
| 09/01/2026 | 3:36:13 PM | buy | $0.5234 | $2,454.41 | 10 | 46,884.74 | 0.0002132 | 0x10...4168 | |
| 09/01/2026 | 3:31:47 PM | buy | $0.5195 | $2,454.32 | 9.92 | 46,884.15 | 0.0002116 | 0x4b...e161 | |
| 09/01/2026 | 3:27:23 PM | buy | $0.1129 | $2,441.68 | 2.16 | 46,883.79 | 0.00004627 | 0xf3...b8d5 | |
| 09/01/2026 | 2:19:13 PM | sell | $9.94 | $2,433.75 | 190.43 | 46,608.5 | 0.004085 | 0xc9...43fc |