WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,342.18
Price
21,439.1 WRON
TVL
$876,223.59
MKT CAP
$893.9M
5m
0%
1h
0.99%
4h
-0.93%
24h
-2.02%
Share
TXNS
401
Buys
177
Sells
224
Volume
73K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
72.26
Pooled WRON:
$6.47M

WETH/WRON price stats on Ronin

As of February 1, 2026, the current price of WETH token on DEX Katana V3 is $2,342.18. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $73,121.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $893,913,975.35. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $876,223.60. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $876,223.60.

The total transactions of WETH/WRON is 401 in the last 24 hours, 177 of which are buy transactions, and 224 are sales transactions.

WETH/WRON pool has a trading volume of $73,121.46 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,439.1, captured at 6:55 PM UTC.

The price of converting 1 WETH to USD is $2,342.18 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/01/20266:52:45 PMbuy$2.17$2,342.1819.921,439.10.0009282
0xceD...E4d0
0x00...830a
02/01/20266:36:54 PMbuy$4.34$2,356.6239.5521,438.920.001844
0x486...4d22
0xb7...fccb
02/01/20266:33:18 PMbuy$235.87$2,356.622,145.1821,432.380.1
0x937...1316
0xe0...aa3d
02/01/20266:28:24 PMbuy$235.47$2,353.122,143.4721,419.550.1
0x937...1316
0x5e...f427
02/01/20266:20:45 PMbuy$237.34$2,371.942,142.0521,406.740.1
0x06A...DbA9
0x6d...57d3
02/01/20266:20:21 PMbuy$198.85$2,369.231,795.7521,394.960.08393
0x592...6AB9
0x80...ae4a
02/01/20266:18:15 PMbuy$330.59$2,351.243,006.1721,380.610.1406
0x82a...3348
0xbf...27a0
02/01/20266:11:21 PMbuy$363.08$2,350.373,30021,361.760.1544
0x3Fb...8001
0x3d...aaf6
02/01/20266:08:54 PMbuy$14.87$2,363.07134.3921,351.510.006294
0x5d4...681B
0x75...2642
02/01/20266:02:54 PMsell$218.5$2,324.471,995.5321,229.130.094
0x4d7...d7Aa
0x6c...cf75
02/01/20265:55:30 PMbuy$0.4631$2,319.214.2621,363.050.0001996
0x31A...99Cb
0xbc...cf8f
02/01/20265:29:03 PMbuy$7.57$2,323.869.6321,362.830.003259
0x486...4d22
0x15...ea1b
02/01/20265:24:57 PMbuy$0.1404$2,321.991.2921,362.620.0000605
0x399...2F37
0xaa...de99
02/01/20265:11:30 PMsell$384.91$2,313.033,535.3921,245.160.1664
0xB21...45e2
0xc0...d0e5
02/01/20265:04:57 PMsell$107.68$2,309.16991.4121,258.650.04663
0x29a...731D
0x24...8952
02/01/20265:04:42 PMsell$231.02$2,310.172,126.8721,267.940.1
0xB21...45e2
0x00...5349
02/01/20265:00:51 PMbuy$5.38$2,305.715021,402.360.002336
0x103...ab3f
0xd8...71f3
02/01/20264:52:51 PMbuy$0.06858$2,318.020.633221,402.210.00002958
0x0FC...f701
0x9a...e50b
02/01/20264:48:15 PMsell$84.9$2,306.65783.1121,276.320.0368
0x7Ed...1033
0x19...5b32
02/01/20264:47:42 PMsell$5.84$2,305.3753.9121,278.810.002533
0x3c3...eA96
0x9d...3e84