- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 18.4
- Pooled WRON:
- $5.19M
WETH/WRON price stats on Ronin
As of September 7, 2026, the current price of WETH token on DEX Katana V3 is $2,465.81. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $4,570.82. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $943,033,763.69. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $327,453.95. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $327,453.95.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 280 in the last 24 hours, 103 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $4,570.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,394.55, captured at 5:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,465.81 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:47:31 PM | sell | $9.93 | $2,465.81 | 182.98 | 45,394.55 | 0.004031 | 0x1c...cab1 | |
| 09/07/2026 | 4:46:53 PM | sell | $9.94 | $2,466.38 | 183.03 | 45,404.96 | 0.004031 | 0x7a...ebfa | |
| 09/07/2026 | 4:41:59 PM | sell | $16.37 | $2,464.54 | 301.8 | 45,418.75 | 0.006644 | 0x60...c559 | |
| 09/07/2026 | 4:41:03 PM | sell | $8.53 | $2,478.5 | 156.52 | 45,431.78 | 0.003445 | 0xca...2a51 | |
| 09/07/2026 | 4:22:05 PM | buy | $1.08 | $2,475.79 | 20 | 45,709.51 | 0.0004375 | 0xcd...5231 | |
| 09/07/2026 | 4:21:37 PM | sell | $9.97 | $2,461.21 | 184.1 | 45,440.33 | 0.004051 | 0x92...2cbc | |
| 09/07/2026 | 4:21:21 PM | sell | $9.97 | $2,461.78 | 184.14 | 45,450.81 | 0.004051 | 0xbf...4e5e | |
| 09/07/2026 | 4:21:07 PM | sell | $9.97 | $2,462.35 | 184.19 | 45,461.36 | 0.004051 | 0x82...ef1c | |
| 09/07/2026 | 4:19:39 PM | sell | $30.38 | $2,478.63 | 557.65 | 45,482.7 | 0.01226 | 0x6f...52ab | |
| 09/07/2026 | 4:18:13 PM | sell | $2.07 | $2,464.97 | 38.33 | 45,499.85 | 0.0008425 | 0x14...32d3 | |
| 09/07/2026 | 4:17:33 PM | sell | $10.03 | $2,477.19 | 184.37 | 45,506.26 | 0.004051 | 0xff...170c | |
| 09/07/2026 | 4:14:37 PM | sell | $10.03 | $2,477.77 | 184.42 | 45,516.88 | 0.004051 | 0xfa...5ae6 | |
| 09/07/2026 | 4:14:13 PM | sell | $0.2435 | $2,474.82 | 4.47 | 45,522.31 | 0.00009839 | 0xcf...e12c | |
| 09/07/2026 | 4:13:29 PM | sell | $16.5 | $2,475.17 | 303.57 | 45,531.27 | 0.006667 | 0xe5...ba07 | |
| 09/07/2026 | 4:13:27 PM | sell | $0.1023 | $2,475.65 | 1.88 | 45,540.07 | 0.00004133 | 0x20...840f | |
| 09/07/2026 | 4:13:31 PM | sell | $0.08754 | $2,474.7 | 1.61 | 45,522.49 | 0.00003537 | 0xdb...56cb | |
| 09/07/2026 | 4:13:23 PM | sell | $0.1182 | $2,475.66 | 2.17 | 45,540.18 | 0.00004774 | 0x16...3221 | |
| 09/07/2026 | 4:13:05 PM | sell | $2.36 | $2,475.08 | 43.6 | 45,541.5 | 0.0009575 | 0x2c...a1ba | |
| 09/07/2026 | 4:12:09 PM | sell | $0.1219 | $2,474.07 | 2.24 | 45,542.82 | 0.00004931 | 0x4e...0110 | |
| 09/07/2026 | 4:11:45 PM | sell | $0.08228 | $2,473.94 | 1.51 | 45,542.93 | 0.00003326 | 0x42...7d38 |