- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 65.27
- Pooled WRON:
- $9.78M
WETH/WRON price stats on Ronin
As of January 6, 2026, the current price of WETH token on DEX Katana V3 is $3,223.65. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $61,288.69. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,229,564,232.15. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,618,544.29. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,618,544.29.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 361 in the last 24 hours, 185 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $61,288.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,394.17, captured at 8:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,223.65 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:26:48 PM | sell | $322.38 | $3,223.65 | 2,239.55 | 22,394.17 | 0.1 | 0x1d...f38e | |
| 01/06/2026 | 8:26:36 PM | sell | $3.17 | $3,224.6 | 22.07 | 22,400.73 | 0.0009855 | 0x84...9c9f | |
| 01/06/2026 | 8:11:30 PM | buy | $21.49 | $3,229.44 | 150 | 22,535.37 | 0.006656 | 0x48...394b | |
| 01/06/2026 | 8:07:27 PM | buy | $0.02567 | $3,247.92 | 0.1781 | 22,534.92 | 0.057905 | 0xb8...3ea2 | |
| 01/06/2026 | 7:56:39 PM | buy | $0.03549 | $3,243.76 | 0.2465 | 22,534.92 | 0.00001094 | 0x39...be75 | |
| 01/06/2026 | 7:55:30 PM | buy | $9.77 | $3,243.73 | 67.94 | 22,534.72 | 0.003015 | 0x02...61f1 | |
| 01/06/2026 | 7:28:48 PM | buy | $47.47 | $3,238.26 | 330.34 | 22,533.55 | 0.01465 | 0x39...c0cb | |
| 01/06/2026 | 7:27:30 PM | sell | $575.58 | $3,199.45 | 4,031.45 | 22,409.43 | 0.1798 | 0x8c...5cfc | |
| 01/06/2026 | 7:27:24 PM | sell | $38.21 | $3,230.25 | 265.26 | 22,422.07 | 0.01183 | 0xbe...59c9 | |
| 01/06/2026 | 7:27:06 PM | sell | $61.42 | $3,230.55 | 426.37 | 22,424.1 | 0.01901 | 0xda...efbf | |
| 01/06/2026 | 7:09:03 PM | sell | $483.29 | $3,222.13 | 3,365.14 | 22,435.26 | 0.1499 | 0x2b...08bc | |
| 01/06/2026 | 7:03:36 PM | sell | $490.46 | $3,203.35 | 3,438.09 | 22,455.28 | 0.1531 | 0x1c...ad98 | |
| 01/06/2026 | 7:02:24 PM | sell | $5.92 | $3,224.22 | 41.25 | 22,465.52 | 0.001836 | 0x81...ebfb | |
| 01/06/2026 | 6:49:36 PM | sell | $13.51 | $3,206.98 | 94.64 | 22,465.92 | 0.004213 | 0xd2...a8da | |
| 01/06/2026 | 6:39:39 PM | sell | $11.97 | $3,204.47 | 83.97 | 22,466.45 | 0.003737 | 0x77...d525 | |
| 01/06/2026 | 6:38:33 PM | sell | $2.97 | $3,204.51 | 20.84 | 22,466.76 | 0.0009276 | 0x6e...384d | |
| 01/06/2026 | 6:30:51 PM | sell | $4.31 | $3,222.4 | 30.1 | 22,466.91 | 0.001339 | 0x60...b13d | |
| 01/06/2026 | 6:23:54 PM | sell | $139.98 | $3,219.61 | 976.99 | 22,469.87 | 0.04348 | 0x2e...dc55 | |
| 01/06/2026 | 6:22:12 PM | sell | $59.64 | $3,200.34 | 418.84 | 22,473.98 | 0.01863 | 0xb1...67ce | |
| 01/06/2026 | 6:17:36 PM | sell | $15.29 | $3,220.35 | 106.74 | 22,475.53 | 0.004749 | 0x77...db44 |