WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,294.92
Price
21,751.33 WRON
TVL
$857,006.62
MKT CAP
$875.9M
5m
-0.07%
1h
4.69%
4h
1.69%
24h
-1.31%
Share
TXNS
379
Buys
198
Sells
181
Volume
62K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
72.59
Pooled WRON:
$6.54M

WETH/WRON price stats on Ronin

As of February 3, 2026, the current price of WETH token on DEX Katana V3 is $2,294.92. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $61,996.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $875,880,147.42. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $857,006.63. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $857,006.63.

The total transactions of WETH/WRON is 379 in the last 24 hours, 198 of which are buy transactions, and 181 are sales transactions.

WETH/WRON pool has a trading volume of $61,996.11 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,751.33, captured at 8:41 PM UTC.

The price of converting 1 WETH to USD is $2,294.92 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/03/20268:41:04 PMbuy$195.87$2,294.921,856.5321,751.330.08535
0x7F0...7972
0x7c...ecd8
02/03/20268:39:34 PMsell$227.98$2,279.732,162.3121,621.980.1
0x1D0...57Bc
0xd4...f2cf
02/03/20268:39:19 PMsell$228.12$2,281.142,163.6521,635.320.1
0x06A...DbA9
0xfc...22f6
02/03/20268:38:28 PMsell$228.27$2,282.632,164.9921,648.660.1
0x82a...3348
0xc0...dc43
02/03/20268:37:55 PMsell$229.67$2,296.582,166.3421,662.020.1
0x06A...DbA9
0x2b...e2b6
02/03/20268:32:22 PMsell$0.6437$2,301.066.0621,668.720.0002797
0xCa5...BF95
0xc4...d6fa
02/03/20268:32:19 PMsell$10.44$2,307.3998.1121,669.040.004527
0xCa5...BF95
0x25...e4fe
02/03/20268:32:13 PMbuy$1,148.87$2,296.8310,887.4821,766.260.5002
0x592...6AB9
0xcc...926c
02/03/20268:32:07 PMsell$0.9753$2,273.929.2621,602.450.0004289
0xCa5...BF95
0x26...beb6
02/03/20268:31:55 PMbuy$439.81$2,295.764,161.0121,719.830.1915
0x592...6AB9
0xf5...f0a1
02/03/20268:31:37 PMbuy$421.6$2,286.663,999.9221,694.640.1843
0x592...6AB9
0xdd...a67c
02/03/20268:31:13 PMbuy$223.29$2,270.612,131.5721,675.730.09833
0x592...6AB9
0x7e...85f9
02/03/20268:30:58 PMbuy$226.7$2,265.522,167.6721,662.470.1
0x1D0...57Bc
0xf4...e70b
02/03/20268:30:46 PMsell$0.5109$2,247.24.8921,526.060.0002273
0xCa5...BF95
0x8a...1252
02/03/20268:30:46 PMbuy$222.25$2,260.062,128.9721,649.250.09833
0x592...6AB9
0x04...2331
02/03/20268:30:04 PMsell$2.89$2,241.7527.7821,513.110.001291
0xc8c...C495
0x66...a729
02/03/20268:27:34 PMbuy$236.4$2,242.072,281.3221,635.830.1054
0x592...6AB9
0x2b...da2b
02/03/20268:26:16 PMbuy$223.73$2,236.562,162.9721,622.140.1
0x82a...3348
0x82...b3c2
02/03/20268:25:10 PMbuy$222.91$2,228.132,161.8321,608.820.1
0x937...1316
0xee...bd00
02/03/20268:23:40 PMbuy$217.72$2,213.982,123.6921,595.620.09833
0x592...6AB9
0xdd...91a9