WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,987.84
Price
17,750.21 WRON
TVL
$2.2M
MKT CAP
$1.14B
5m
0%
1h
0.65%
4h
-1.27%
24h
-2.26%
Share
TXNS
840
Buys
567
Sells
273
Volume
86K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
94.81
Pooled WRON:
$11.4M

WETH/WRON price stats on Ronin

As of November 29, 2025, the current price of WETH token on DEX Katana V3 is $2,987.84. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $86,040.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,136,529,806.22. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,201,547.02. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,201,547.02.

The total transactions of WETH/WRON is 840 in the last 24 hours, 567 of which are buy transactions, and 273 are sales transactions.

WETH/WRON pool has a trading volume of $86,040.68 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 17,750.21, captured at 8:37 PM UTC.

The price of converting 1 WETH to USD is $2,987.84 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/29/20258:17:01 PMbuy$76.7$2,987.84455.717,750.210.025670x6f...5f45
11/29/20258:16:58 PMbuy$71.88$2,987.9142717,749.040.024050x2c...5b80
11/29/20258:16:34 PMbuy$448.08$2,987.222,661.7417,744.960.14990xd9...2b26
11/29/20258:16:07 PMbuy$222.96$2,986.61,324.3817,739.690.074650x93...e850
11/29/20258:15:22 PMbuy$336.87$2,987.312,00017,735.290.11270xbe...f14a
11/29/20258:15:04 PMbuy$471.89$2,987.952,80017,728.950.15790x10...c872
11/29/20258:14:16 PMbuy$168.56$2,987.641,00017,723.930.056420x5a...e721
11/29/20258:13:58 PMbuy$236.01$2,987.371,40017,720.760.0790x3b...70d1
11/29/20258:13:37 PMbuy$134.86$2,986.8880017,717.880.045150xce...70bc
11/29/20258:13:10 PMbuy$708.16$2,986.34,20017,711.330.23710x34...aab6
11/29/20258:12:43 PMbuy$168.67$2,986.231,00017,704.510.056480x83...0de2
11/29/20258:12:28 PMbuy$67.46$2,985.9240017,702.680.022590x5c...e654
11/29/20258:10:16 PMbuy$678.86$3,003.454,00017,696.920.2260x27...5444
11/29/20258:07:31 PMsell$29.56$2,984.58174.2217,585.910.0099070x57...c05c
11/29/20257:57:46 PMbuy$611.12$3,002.543,60017,687.420.20350xa5...ec04
11/29/20257:42:52 PMbuy$0.3166$3,002.891.8617,682.70.00010540xa6...252a
11/29/20257:38:13 PMsell$1.01$2,967.196.0317,576.770.0003430x1f...cd74
11/29/20257:28:16 PMbuy$5.83$2,985.6234.5617,682.670.0019540x15...d148
11/29/20257:28:10 PMbuy$11.42$2,985.667.6417,682.540.0038250x8c...1db4
11/29/20257:27:16 PMsell$0.4143$2,967.72.4517,576.520.00013960xc2...3493