Info about WETH-WRON pair
- Pooled WETH:
- 89.2
- Pooled WRON:
- $6.24M
WETH/WRON price stats on Ronin
As of February 12, 2026, the current price of WETH token on DEX Katana V3 is $1,901.95. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $90,688.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $726,087,686.18. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $810,760.68. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $810,760.68.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 644 in the last 24 hours, 232 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $90,688.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,500.48, captured at 6:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,901.95 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:32:53 PM | sell | $66.19 | $1,901.95 | 643.89 | 18,500.48 | 0.0348 | 0x91...2c97 | |
| 02/12/2026 | 6:31:44 PM | sell | $1.98 | $1,902.56 | 19.31 | 18,505 | 0.001043 | 0xcc...ee28 | |
| 02/12/2026 | 6:25:29 PM | sell | $2.01 | $1,913.41 | 19.49 | 18,505.27 | 0.001053 | 0x0d...d1ba | |
| 02/12/2026 | 6:21:32 PM | sell | $2.01 | $1,911.88 | 19.49 | 18,505.53 | 0.001053 | 0x1f...7bcb | |
| 02/12/2026 | 6:11:17 PM | buy | $11.2 | $1,925.23 | 108.31 | 18,616.46 | 0.005818 | 0xa5...fb9e | |
| 02/12/2026 | 6:08:29 PM | sell | $0.016 | $1,912.57 | 0.1548 | 18,504.19 | 0.058369 | 0x5f...b783 | |
| 02/12/2026 | 5:50:11 PM | sell | $161.2 | $1,918.11 | 1,556.08 | 18,514.81 | 0.08404 | 0x4f...8e66 | |
| 02/12/2026 | 5:47:41 PM | sell | $1.88 | $1,907.81 | 18.34 | 18,525.56 | 0.0009902 | 0x9c...e0d7 | |
| 02/12/2026 | 5:42:41 PM | sell | $1.77 | $1,922.21 | 17.08 | 18,525.8 | 0.0009224 | 0xed...ed81 | |
| 02/12/2026 | 5:40:41 PM | sell | $2.09 | $1,910.62 | 20.33 | 18,526.05 | 0.001097 | 0xbe...62df | |
| 02/12/2026 | 5:38:26 PM | sell | $1.77 | $1,921.31 | 17.09 | 18,526.31 | 0.0009228 | 0x85...77ba | |
| 02/12/2026 | 5:28:59 PM | sell | $19.31 | $1,921.98 | 186.16 | 18,527.7 | 0.01004 | 0xf2...a029 | |
| 02/12/2026 | 5:20:02 PM | buy | $101.85 | $1,923.18 | 986.88 | 18,633.89 | 0.05296 | 0x40...96b9 | |
| 02/12/2026 | 5:07:05 PM | buy | $206.22 | $1,919.37 | 1,999.9 | 18,613.45 | 0.1074 | 0x96...1148 | |
| 02/12/2026 | 5:05:29 PM | buy | $205.72 | $1,911.89 | 1,999.9 | 18,586.09 | 0.1076 | 0x57...a904 | |
| 02/12/2026 | 5:04:47 PM | buy | $48.02 | $1,910.16 | 466.85 | 18,569.24 | 0.02514 | 0x37...8a57 | |
| 02/12/2026 | 5:02:44 PM | buy | $205.72 | $1,908.42 | 1,999.9 | 18,552.4 | 0.1077 | 0xf7...89c6 | |
| 02/12/2026 | 4:55:20 PM | buy | $50.42 | $1,917.07 | 487.55 | 18,535.42 | 0.0263 | 0xa6...f4ac | |
| 02/12/2026 | 4:50:35 PM | sell | $1.81 | $1,919.28 | 17.46 | 18,421.19 | 0.0009479 | 0x06...9863 | |
| 02/12/2026 | 4:41:32 PM | sell | $57.44 | $1,919.5 | 551.41 | 18,425.06 | 0.02992 | 0xd0...fc04 |