- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 18.58
- Pooled WRON:
- $5.3M
WETH/WRON price stats on Ronin
As of August 8, 2026, the current price of WETH token on DEX Katana V3 is $1,912.93. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $8,939.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $731,538,681.64. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $305,368.07. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $305,368.07.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 352 in the last 24 hours, 194 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $8,939.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 37,603.79, captured at 12:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,912.93 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:05:21 AM | buy | $225.77 | $1,912.93 | 4,438.15 | 37,603.79 | 0.118 | 0x12...47ef | |
| 08/08/2026 | 12:04:39 AM | buy | $10 | $1,908.9 | 196.67 | 37,524.66 | 0.005241 | 0xf6...9ab6 | |
| 08/08/2026 | 12:04:35 AM | buy | $10 | $1,908.56 | 196.69 | 37,517.95 | 0.005242 | 0x3b...1f02 | |
| 08/08/2026 | 12:04:07 AM | buy | $10 | $1,908.22 | 196.71 | 37,511.23 | 0.005244 | 0x3b...bab8 | |
| 08/08/2026 | 12:04:03 AM | buy | $13.15 | $1,907.82 | 258.54 | 37,503.46 | 0.006893 | 0xea...1e03 | |
| 08/08/2026 | 12:03:31 AM | sell | $202.83 | $1,888.09 | 4,011.68 | 37,342.65 | 0.1074 | 0xaf...1071 | |
| 08/08/2026 | 12:03:29 AM | buy | $51.94 | $1,902.06 | 1,027.3 | 37,618.95 | 0.0273 | 0x2f...49b9 | |
| 08/07/2026 | 11:52:15 PM | buy | $25.11 | $1,903.46 | 496 | 37,592.92 | 0.01319 | 0x02...42ab | |
| 08/07/2026 | 11:38:45 PM | sell | $30.54 | $1,891.22 | 603.59 | 37,369.56 | 0.01615 | 0x5d...73f6 | |
| 08/07/2026 | 11:31:25 PM | sell | $0.2983 | $1,903.3 | 5.85 | 37,379.94 | 0.0001567 | 0xe3...29fd | |
| 08/07/2026 | 11:31:19 PM | sell | $0.3047 | $1,892.86 | 6.01 | 37,380.14 | 0.000161 | 0x2a...e697 | |
| 08/07/2026 | 11:21:09 PM | sell | $0.1634 | $1,902.64 | 3.21 | 37,380.3 | 0.00008591 | 0xfe...210e | |
| 08/07/2026 | 11:15:33 PM | sell | $5.96 | $1,910.92 | 116.66 | 37,382.34 | 0.00312 | 0x2a...d1d6 | |
| 08/07/2026 | 10:54:11 PM | buy | $30.25 | $1,912.89 | 594.68 | 37,599.49 | 0.01581 | 0x08...c691 | |
| 08/07/2026 | 10:45:47 PM | buy | $3.96 | $1,912.31 | 78 | 37,587.99 | 0.002075 | 0xf7...3825 | |
| 08/07/2026 | 9:48:41 PM | buy | $66.05 | $1,927.46 | 1,287.3 | 37,564.67 | 0.03426 | 0xca...2e8b | |
| 08/07/2026 | 9:43:19 PM | buy | $3.88 | $1,925.68 | 75.75 | 37,541.39 | 0.002017 | 0x36...eecf | |
| 08/07/2026 | 9:43:19 PM | buy | $30.21 | $1,925.1 | 589.11 | 37,530.04 | 0.01569 | 0xf6...b36a | |
| 08/07/2026 | 9:42:59 PM | buy | $5.19 | $1,924.5 | 101.27 | 37,518.25 | 0.002699 | 0x95...07e9 | |
| 08/07/2026 | 9:41:05 PM | buy | $39.29 | $1,923.66 | 766.13 | 37,503.45 | 0.02042 | 0xe2...4992 |