- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 92.57
- Pooled WRON:
- $11.12M
WETH/WRON price stats on Ronin
As of December 9, 2025, the current price of WETH token on DEX Katana V3 is $3,101.61. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $66,601.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,181,521,601.77. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,170,592.18. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,170,592.18.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 335 in the last 24 hours, 129 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $66,601.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,319.09, captured at 8:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,101.61 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:43:52 AM | sell | $0.2903 | $3,101.61 | 1.71 | 18,319.09 | 0.00009359 | 0xfe...d8bf | |
| 12/09/2025 | 8:43:07 AM | sell | $0.8465 | $3,101.61 | 5 | 18,319.1 | 0.0002729 | 0x24...1f46 | |
| 12/09/2025 | 8:39:34 AM | sell | $2.01 | $3,102.25 | 11.87 | 18,319.12 | 0.0006482 | 0xf9...1036 | |
| 12/09/2025 | 8:01:28 AM | sell | $2.23 | $3,110.69 | 13.15 | 18,319.16 | 0.0007181 | 0xcf...a8ab | |
| 12/09/2025 | 7:57:31 AM | sell | $50.09 | $3,111.25 | 294.96 | 18,319.63 | 0.0161 | 0xcb...79ec | |
| 12/09/2025 | 7:57:22 AM | sell | $28.7 | $3,111.37 | 169.04 | 18,320.34 | 0.009226 | 0x0d...d5da | |
| 12/09/2025 | 7:56:31 AM | sell | $9.18 | $3,111.43 | 54.07 | 18,320.68 | 0.002951 | 0x9c...3450 | |
| 12/09/2025 | 7:55:49 AM | sell | $6.19 | $3,111.51 | 36.45 | 18,320.82 | 0.00199 | 0x76...df57 | |
| 12/09/2025 | 7:54:34 AM | sell | $83.44 | $3,111.64 | 491.31 | 18,321.62 | 0.02681 | 0x1b...ba0a | |
| 12/09/2025 | 7:53:49 AM | sell | $0.1741 | $3,130.51 | 1.01 | 18,322.37 | 0.00005563 | 0xa9...29ab | |
| 12/09/2025 | 7:53:40 AM | sell | $0.3434 | $3,130.49 | 2.01 | 18,322.38 | 0.0001097 | 0x7d...11e8 | |
| 12/09/2025 | 7:53:22 AM | sell | $468.95 | $3,126.36 | 2,748.99 | 18,326.57 | 0.15 | 0x30...1295 | |
| 12/09/2025 | 7:47:49 AM | sell | $75.04 | $3,107.28 | 442.7 | 18,331.44 | 0.02414 | 0xcf...b798 | |
| 12/09/2025 | 7:45:01 AM | sell | $489.01 | $3,125.91 | 2,868.55 | 18,336.49 | 0.1564 | 0xca...7878 | |
| 12/09/2025 | 7:43:04 AM | sell | $3.96 | $3,124.45 | 23.25 | 18,340.91 | 0.001267 | 0x5c...9cb3 | |
| 12/09/2025 | 7:11:33 AM | buy | $0.9265 | $3,108.27 | 5.5 | 18,451.48 | 0.000298 | 0x30...0f63 | |
| 12/09/2025 | 6:14:36 AM | buy | $16.76 | $3,098.72 | 99.82 | 18,451.31 | 0.00541 | 0x51...e415 | |
| 12/09/2025 | 6:13:24 AM | buy | $104.47 | $3,101.84 | 621.45 | 18,450.21 | 0.03368 | 0xae...7593 | |
| 12/09/2025 | 6:13:15 AM | buy | $97.31 | $3,121.4 | 575.14 | 18,448.38 | 0.03117 | 0xdb...50c2 | |
| 12/09/2025 | 5:37:30 AM | sell | $2.53 | $3,101.87 | 15 | 18,337 | 0.000818 | 0x20...fd08 |