WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,138.87
Price
21,371.97 WRON
TVL
$809,884.89
MKT CAP
$816.3M
5m
0%
1h
-1.90%
4h
1.11%
24h
-6.13%
Share
TXNS
406
Buys
162
Sells
244
Volume
49K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
74.45
Pooled WRON:
$6.5M

WETH/WRON price stats on Ronin

As of February 4, 2026, the current price of WETH token on DEX Katana V3 is $2,138.87. WETH price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $48,614.21. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $816,328,310.61. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $809,884.89. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $809,884.89.

The total transactions of WETH/WRON is 406 in the last 24 hours, 162 of which are buy transactions, and 244 are sales transactions.

WETH/WRON pool has a trading volume of $48,614.21 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,371.97, captured at 9:29 PM UTC.

The price of converting 1 WETH to USD is $2,138.87 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/04/20269:25:30 PMsell$1.07$2,138.8710.7221,371.970.0005017
0xCa5...BF95
0x96...fea0
02/04/20269:18:30 PMbuy$1.78$2,155.1717.7621,500.760.0008262
0xc8c...C495
0x02...dab6
02/04/20269:15:30 PMbuy$5.12$2,171.7650.7421,500.550.00236
0xAE9...CF8a
0x63...164d
02/04/20269:14:18 PMbuy$2.8$2,171.7427.7621,500.310.001291
0xc8c...C495
0x54...3e7c
02/04/20269:13:24 PMbuy$21.84$2,171.66216.2721,499.560.01005
0xaE5...8648
0x95...f5ca
02/04/20269:11:45 PMbuy$2.9$2,171.5928.7521,498.80.001337
0xc8c...C495
0x67...0039
02/04/20269:11:09 PMsell$0.2149$2,158.572.1221,369.920.00009958
0xCa5...BF95
0x87...9d68
02/04/20269:09:36 PMbuy$40.55$2,171.45401.4521,497.50.01867
0xCb3...6482
0x9c...3ef5
02/04/20269:06:00 PMbuy$0.7637$2,163.217.5821,496.240.000353
0xC4D...bF5B
0x16...2f93
02/04/20269:03:18 PMbuy$134.22$2,166.941,331.3121,492.130.06194
0x54b...0332
0x7f...b256
02/04/20269:03:12 PMbuy$10.03$2,166.6599.521,487.730.00463
0xa41...782D
0xb6...83a8
02/04/20268:54:45 PMbuy$20.17$2,178.7719921,486.820.009261
0xBc3...cbce
0xaa...e44a
02/04/20268:51:57 PMbuy$2.99$2,165.7329.7421,486.110.001384
0xc8c...C495
0xf2...8a8a
02/04/20268:51:45 PMbuy$4.01$2,165.7139.821,485.90.001852
0x58F...6972
0x12...e676
02/04/20268:50:21 PMbuy$0.7046$2,165.76.9921,485.760.0003253
0x9b0...bb08
0x8e...5222
02/04/20268:50:09 PMbuy$1.5$2,165.6914.9221,485.690.0006946
0x8A6...59a3
0xc1...536c
02/04/20268:47:15 PMbuy$0.5112$2,178.965.0421,485.630.0002346
0x530...3dc2
0x44...0534
02/04/20268:43:48 PMbuy$2.94$2,178.9529.0521,485.520.001352
0x5bC...DF7F
0x4f...d7d0
02/04/20268:43:09 PMbuy$54.08$2,178.73533.2621,483.80.02482
0x8cC...64E0
0xcf...cb46
02/04/20268:31:54 PMbuy$50.51$2,181.07497.521,480.630.02316
0x347...E0Dd
0x5b...3d3c