- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 61.03
- Pooled WRON:
- $9.99M
WETH/WRON price stats on Ronin
As of December 30, 2025, the current price of WETH token on DEX Katana V3 is $2,951.71. WETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $77,307.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,125,817,238.42. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,460,251.43. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,460,251.43.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 337 in the last 24 hours, 176 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $77,307.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,027.6, captured at 4:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,951.71 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:04:44 AM | buy | $161.83 | $2,951.71 | 1,262.54 | 23,027.6 | 0.05482 | 0x18...e399 | |
| 12/30/2025 | 4:01:32 AM | buy | $256.35 | $2,950.46 | 1,999.9 | 23,017.82 | 0.08688 | 0xbd...0a2b | |
| 12/30/2025 | 3:51:11 AM | sell | $1.77 | $2,924.88 | 13.9 | 22,874 | 0.000608 | 0x06...7676 | |
| 12/30/2025 | 3:48:17 AM | sell | $12.84 | $2,924.34 | 100.5 | 22,874.35 | 0.004393 | 0xce...2f77 | |
| 12/30/2025 | 3:46:02 AM | buy | $255.69 | $2,941.45 | 1,999.9 | 23,006.52 | 0.08692 | 0xa3...9fe8 | |
| 12/30/2025 | 3:31:32 AM | sell | $33.73 | $2,924.19 | 263.78 | 22,863.52 | 0.01153 | 0xc9...848b | |
| 12/30/2025 | 3:31:20 AM | buy | $63.98 | $2,941.73 | 500.26 | 23,000.61 | 0.02174 | 0xef...5110 | |
| 12/30/2025 | 3:24:26 AM | buy | $398.23 | $2,940.45 | 3,113.59 | 22,989.78 | 0.1354 | 0x7a...193b | |
| 12/30/2025 | 3:21:35 AM | buy | $179.19 | $2,940.88 | 1,400 | 22,976.26 | 0.06093 | 0x01...f9ba | |
| 12/30/2025 | 3:21:20 AM | buy | $102.39 | $2,940.03 | 800 | 22,969.67 | 0.03482 | 0x80...3e06 | |
| 12/30/2025 | 3:20:56 AM | buy | $179.19 | $2,939.19 | 1,400 | 22,963.08 | 0.06096 | 0x49...909f | |
| 12/30/2025 | 3:20:41 AM | buy | $152.69 | $2,920.91 | 1,200 | 22,955.29 | 0.05227 | 0x53...0587 | |
| 12/30/2025 | 3:20:02 AM | buy | $179.23 | $2,937.87 | 1,400 | 22,947.51 | 0.061 | 0x0f...96fb | |
| 12/30/2025 | 3:19:41 AM | buy | $102.42 | $2,937.03 | 800 | 22,940.92 | 0.03487 | 0x0c...e309 | |
| 12/30/2025 | 3:18:38 AM | buy | $128.02 | $2,936.34 | 1,000 | 22,935.54 | 0.0436 | 0x78...5f1b | |
| 12/30/2025 | 3:16:02 AM | buy | $152.73 | $2,918.39 | 1,200 | 22,928.95 | 0.05233 | 0x36...ad61 | |
| 12/30/2025 | 3:15:32 AM | buy | $152.87 | $2,920.18 | 1,200 | 22,921.78 | 0.05235 | 0xa4...66a1 | |
| 12/30/2025 | 3:14:50 AM | buy | $254.8 | $2,919.09 | 2,000 | 22,912.21 | 0.08728 | 0xbd...03eb | |
| 12/30/2025 | 3:14:47 AM | sell | $0.1293 | $2,900.85 | 1.01 | 22,769 | 0.00004459 | 0x15...d854 | |
| 12/30/2025 | 3:04:35 AM | sell | $1.27 | $2,906.26 | 10.02 | 22,769.03 | 0.0004403 | 0x60...a304 |