Info about WETH-WRON pair
- Pooled WETH:
- 19.36
- Pooled WRON:
- $5.12M
WETH/WRON price stats on Ronin
As of September 29, 2026, the current price of WETH token on DEX Katana V3 is $2,701.81. WETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $7,799.84. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,033,324,167.25. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $367,575.76. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $367,575.76.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 412 in the last 24 hours, 191 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $7,799.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 43,912.9, captured at 10:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,701.81 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:10:03 AM | sell | $0.2489 | $2,701.81 | 4.04 | 43,912.9 | 0.00009212 | 0xed...8937 | |
| 09/29/2026 | 10:07:27 AM | sell | $5.49 | $2,702.1 | 89.24 | 43,914.95 | 0.002032 | 0x43...5498 | |
| 09/29/2026 | 9:51:15 AM | sell | $9.96 | $2,702.44 | 161.9 | 43,920.46 | 0.003686 | 0x58...ec9d | |
| 09/29/2026 | 9:51:07 AM | sell | $9.96 | $2,702.87 | 161.93 | 43,927.57 | 0.003686 | 0x21...e27a | |
| 09/29/2026 | 9:50:41 AM | sell | $9.96 | $2,703.31 | 161.95 | 43,934.67 | 0.003686 | 0xf3...231a | |
| 09/29/2026 | 9:50:39 AM | sell | $9.96 | $2,703.75 | 161.98 | 43,941.79 | 0.003686 | 0x75...8538 | |
| 09/29/2026 | 9:48:11 AM | sell | $9.95 | $2,701.33 | 162.01 | 43,948.9 | 0.003686 | 0x27...de55 | |
| 09/29/2026 | 9:47:27 AM | sell | $9.95 | $2,701.77 | 162.03 | 43,956.01 | 0.003686 | 0xce...6d0a | |
| 09/29/2026 | 9:47:25 AM | sell | $11.34 | $2,702.24 | 184.58 | 43,963.62 | 0.004198 | 0xf0...a435 | |
| 09/29/2026 | 9:28:27 AM | sell | $9.97 | $2,704.85 | 162.1 | 43,971.24 | 0.003686 | 0xf9...a3e0 | |
| 09/29/2026 | 9:27:53 AM | sell | $62.89 | $2,701.52 | 1,024.25 | 43,997.29 | 0.02328 | 0x1f...3fb7 | |
| 09/29/2026 | 9:21:27 AM | sell | $9.97 | $2,704.85 | 162.28 | 44,023.36 | 0.003686 | 0x36...269b | |
| 09/29/2026 | 9:21:11 AM | sell | $9.97 | $2,705.28 | 162.3 | 44,030.49 | 0.003686 | 0xf1...7802 | |
| 09/29/2026 | 9:13:19 AM | buy | $2.68 | $2,717.93 | 43.73 | 44,298.49 | 0.0009872 | 0xc6...38c1 | |
| 09/29/2026 | 9:00:19 AM | sell | $9.95 | $2,702.28 | 162.21 | 44,035.71 | 0.003683 | 0x3a...dc6b | |
| 09/29/2026 | 9:00:03 AM | sell | $9.95 | $2,702.72 | 162.23 | 44,042.84 | 0.003683 | 0xbc...6be9 | |
| 09/29/2026 | 8:59:51 AM | sell | $9.95 | $2,703.16 | 162.26 | 44,049.97 | 0.003683 | 0x39...272b | |
| 09/29/2026 | 8:59:49 AM | sell | $23.74 | $2,703.9 | 386.92 | 44,062.04 | 0.008781 | 0x5f...f3e0 | |
| 09/29/2026 | 8:59:47 AM | sell | $59.8 | $2,720.01 | 969.51 | 44,091.86 | 0.02198 | 0xd1...1923 | |
| 09/29/2026 | 8:59:43 AM | sell | $30.54 | $2,703.41 | 498.6 | 44,124.16 | 0.0113 | 0xa5...f753 |