- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 89.85
- Pooled WRON:
- $11.49M
WETH/WRON price stats on Ronin
As of November 29, 2025, the current price of WETH token on DEX Katana V3 is $3,045.88. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $86,569.55. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,158,420,295.62. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,310,787.38. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,310,787.38.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 455 in the last 24 hours, 260 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $86,569.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 17,181.96, captured at 2:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,045.88 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:20:08 AM | buy | $8.81 | $3,045.88 | 49.75 | 17,181.96 | 0.002895 | 0xfc...5fe3 | |
| 11/29/2025 | 2:14:38 AM | buy | $15.96 | $3,067.05 | 89.41 | 17,181.79 | 0.005204 | 0xc8...25b5 | |
| 11/29/2025 | 2:05:44 AM | sell | $4.11 | $3,044.04 | 23.07 | 17,078.77 | 0.00135 | 0xdf...cee5 | |
| 11/29/2025 | 1:56:47 AM | buy | $2.65 | $3,061.56 | 14.92 | 17,181.71 | 0.0008686 | 0xc8...f038 | |
| 11/29/2025 | 1:47:59 AM | buy | $10.68 | $3,061.11 | 60 | 17,181.62 | 0.003492 | 0x52...076b | |
| 11/29/2025 | 1:34:22 AM | sell | $3.42 | $3,026.93 | 19.3 | 17,078.63 | 0.00113 | 0xfa...7f87 | |
| 11/29/2025 | 1:33:46 AM | sell | $10.65 | $3,026.95 | 60.14 | 17,078.73 | 0.003521 | 0x74...ee56 | |
| 11/29/2025 | 1:18:01 AM | buy | $3.9 | $3,064.13 | 21.89 | 17,181.72 | 0.001274 | 0xe1...0f80 | |
| 11/29/2025 | 1:15:07 AM | buy | $5.51 | $3,064.1 | 30.94 | 17,181.65 | 0.001801 | 0x43...af80 | |
| 11/29/2025 | 1:05:40 AM | buy | $5.32 | $3,063.47 | 29.85 | 17,181.57 | 0.001737 | 0x2c...b739 | |
| 11/29/2025 | 12:46:52 AM | buy | $8.41 | $3,045.45 | 47.45 | 17,181.48 | 0.002761 | 0x5f...66ca | |
| 11/29/2025 | 12:42:40 AM | buy | $52.17 | $3,053.92 | 293.53 | 17,181.05 | 0.01708 | 0x7f...7b89 | |
| 11/29/2025 | 12:37:10 AM | sell | $0.2795 | $3,037.74 | 1.57 | 17,077.75 | 0.00009202 | 0xd4...5e48 | |
| 11/29/2025 | 12:35:01 AM | buy | $2.54 | $3,056.23 | 14.3 | 17,180.66 | 0.0008329 | 0x8a...4700 | |
| 11/29/2025 | 12:01:07 AM | buy | $15.96 | $3,062.78 | 89.55 | 17,180.53 | 0.005212 | 0x15...a99a | |
| 11/28/2025 | 11:55:55 PM | buy | $0.08502 | $3,062.61 | 0.4769 | 17,180.42 | 0.00002776 | 0xed...b08f | |
| 11/28/2025 | 11:55:43 PM | buy | $0.08517 | $3,062.61 | 0.4777 | 17,180.42 | 0.0000278 | 0x66...e1f2 | |
| 11/28/2025 | 11:55:31 PM | buy | $0.08531 | $3,062.58 | 0.4785 | 17,180.42 | 0.00002785 | 0xc7...689b | |
| 11/28/2025 | 11:55:19 PM | buy | $0.08545 | $3,062.43 | 0.4793 | 17,180.42 | 0.0000279 | 0xcb...4368 | |
| 11/28/2025 | 11:55:07 PM | buy | $0.08559 | $3,062.43 | 0.4802 | 17,180.41 | 0.00002795 | 0xe2...9898 |