- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 73.09
- Pooled WRON:
- $6.52M
WETH/WRON price stats on Ronin
As of February 6, 2026, the current price of WETH token on DEX Katana V3 is $1,909.69. WETH price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $119,363.13. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $728,865,581.06. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $717,302.28. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $717,302.28.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 669 in the last 24 hours, 297 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $119,363.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,567.11, captured at 4:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,909.69 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:49:14 AM | sell | $138.63 | $1,909.69 | 1,565.71 | 21,567.11 | 0.07259 | 0x29...7ec5 | |
| 02/06/2026 | 4:48:23 AM | sell | $1.33 | $1,899.23 | 15.16 | 21,571.97 | 0.0007029 | 0x67...a57f | |
| 02/06/2026 | 4:48:05 AM | sell | $202.69 | $1,908.37 | 2,291.99 | 21,579.31 | 0.1062 | 0xd7...f3be | |
| 02/06/2026 | 4:48:05 AM | sell | $3.49 | $1,907.73 | 39.51 | 21,572.14 | 0.001831 | 0x90...1c06 | |
| 02/06/2026 | 4:47:08 AM | sell | $3.49 | $1,908.88 | 39.5 | 21,586.49 | 0.00183 | 0x0c...0059 | |
| 02/06/2026 | 4:46:26 AM | sell | $354.23 | $1,909.6 | 4,006.6 | 21,598.94 | 0.1855 | 0xf0...e891 | |
| 02/06/2026 | 4:45:32 AM | sell | $1.32 | $1,909.84 | 15.04 | 21,611.33 | 0.0006959 | 0x0a...6431 | |
| 02/06/2026 | 4:43:53 AM | sell | $351.27 | $1,895.69 | 4,006.87 | 21,623.72 | 0.1853 | 0xc6...2421 | |
| 02/06/2026 | 4:43:44 AM | sell | $3.96 | $1,896.78 | 45.24 | 21,636.21 | 0.002091 | 0xc6...b4f0 | |
| 02/06/2026 | 4:35:47 AM | sell | $354.09 | $1,913 | 4,007.17 | 21,648.7 | 0.1851 | 0xe0...cfea | |
| 02/06/2026 | 4:32:41 AM | sell | $2.74 | $1,913.71 | 31.11 | 21,661.16 | 0.001436 | 0xf5...6a29 | |
| 02/06/2026 | 4:30:14 AM | sell | $354.05 | $1,914.82 | 4,007.45 | 21,673.61 | 0.1849 | 0xd6...a58e | |
| 02/06/2026 | 4:29:20 AM | sell | $8.76 | $1,915.73 | 99.23 | 21,686.29 | 0.004575 | 0xf1...7729 | |
| 02/06/2026 | 4:28:47 AM | sell | $191.64 | $1,916.29 | 2,169.46 | 21,693.29 | 0.1 | 0xba...4df7 | |
| 02/06/2026 | 4:26:53 AM | sell | $24.82 | $1,903.44 | 283.05 | 21,700.86 | 0.01304 | 0xd1...6273 | |
| 02/06/2026 | 4:25:35 AM | sell | $20.44 | $1,915.13 | 231.71 | 21,702.45 | 0.01067 | 0x6b...cdbb | |
| 02/06/2026 | 4:25:05 AM | sell | $14.15 | $1,910.87 | 160.8 | 21,703.66 | 0.007409 | 0xdd...4a15 | |
| 02/06/2026 | 4:24:56 AM | sell | $8.57 | $1,910.81 | 97.38 | 21,704.46 | 0.004486 | 0x13...a754 | |
| 02/06/2026 | 4:23:32 AM | sell | $189.8 | $1,897.98 | 2,171.25 | 21,711.46 | 0.1 | 0x93...3e6d | |
| 02/06/2026 | 4:22:56 AM | sell | $0.2929 | $1,909.7 | 3.33 | 21,718.18 | 0.0001533 | 0xe9...b2f2 |