- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 255.86
- Pooled WRON:
- $13.15M
WETH/WRON price stats on Ronin
As of October 13, 2025, the current price of WETH token on DEX Katana V3 is $4,210.86. WETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $435,227.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,594,093,286.83. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $6,509,309.73. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $6,509,309.73.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1847 in the last 24 hours, 282 of which are buy transactions, and 1565 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $435,227.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 10,194.57, captured at 7:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,210.86 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:34:44 PM | sell | $90.58 | $4,210.86 | 219.3 | 10,194.57 | 0.02151 | 0xc5...8ef4 | |
| 10/13/2025 | 7:33:38 PM | sell | $84.34 | $4,210.98 | 204.2 | 10,194.7 | 0.02003 | 0x13...a866 | |
| 10/13/2025 | 7:32:39 PM | sell | $96.63 | $4,211.03 | 233.95 | 10,194.84 | 0.02294 | 0x58...580b | |
| 10/13/2025 | 7:31:36 PM | sell | $82.07 | $4,211.17 | 198.7 | 10,194.97 | 0.01949 | 0x0a...d086 | |
| 10/13/2025 | 7:30:36 PM | sell | $81.6 | $4,211.31 | 197.55 | 10,195.1 | 0.01937 | 0x9b...96e0 | |
| 10/13/2025 | 7:29:29 PM | sell | $89.31 | $4,236.75 | 214.92 | 10,195.23 | 0.02108 | 0xd8...a660 | |
| 10/13/2025 | 7:28:22 PM | sell | $94.34 | $4,236.81 | 227.03 | 10,195.36 | 0.02226 | 0x9d...6636 | |
| 10/13/2025 | 7:27:20 PM | sell | $92.28 | $4,211.56 | 223.4 | 10,195.5 | 0.02191 | 0xde...3692 | |
| 10/13/2025 | 7:26:30 PM | sell | $82.55 | $4,211.62 | 199.84 | 10,195.64 | 0.0196 | 0xa6...10a6 | |
| 10/13/2025 | 7:25:38 PM | sell | $94.65 | $4,211.82 | 229.13 | 10,195.77 | 0.02247 | 0xca...15d3 | |
| 10/13/2025 | 7:24:32 PM | sell | $100.2 | $4,211.98 | 242.57 | 10,195.92 | 0.02379 | 0x2c...e448 | |
| 10/13/2025 | 7:23:31 PM | sell | $102.69 | $4,236.65 | 247.13 | 10,196.07 | 0.02423 | 0xf1...81f3 | |
| 10/13/2025 | 7:22:41 PM | sell | $100.44 | $4,236.72 | 241.72 | 10,196.22 | 0.0237 | 0x02...b24d | |
| 10/13/2025 | 7:21:37 PM | sell | $106.09 | $4,236.78 | 255.32 | 10,196.38 | 0.02504 | 0x3f...ede6 | |
| 10/13/2025 | 7:20:38 PM | sell | $105.73 | $4,236.85 | 254.46 | 10,196.54 | 0.02495 | 0x97...14db | |
| 10/13/2025 | 7:19:41 PM | sell | $104.73 | $4,236.91 | 252.05 | 10,196.69 | 0.02471 | 0xf1...e304 | |
| 10/13/2025 | 7:19:05 PM | buy | $663.39 | $4,259.02 | 1,597.76 | 10,257.73 | 0.1557 | 0x9e...7f5e | |
| 10/13/2025 | 7:18:50 PM | sell | $92.46 | $4,232.36 | 222.69 | 10,193.53 | 0.02184 | 0xce...d538 | |
| 10/13/2025 | 7:18:53 PM | buy | $1,549.37 | $4,258.33 | 3,731.62 | 10,256.06 | 0.3638 | 0x4c...002f | |
| 10/13/2025 | 7:18:11 PM | buy | $1,028.81 | $4,254.89 | 2,479.44 | 10,254.26 | 0.2417 | 0x79...400b |