- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 407.83
- Pooled WRON:
- $13.28M
WETH/WRON price stats on Ronin
As of September 3, 2025, the current price of WETH token on DEX Katana V3 is $4,349.58. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $215,128.27. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,631,584,886.14. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $8,383,692.48. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $8,383,692.48.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 284 in the last 24 hours, 101 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $215,128.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 8,740.1, captured at 3:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,349.58 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:14:12 AM | buy | $1.99 | $4,349.58 | 4 | 8,740.1 | 0.0004576 | 0x04...6ef3 | |
| 09/03/2025 | 3:11:06 AM | buy | $17.48 | $4,349.5 | 35.13 | 8,740.09 | 0.00402 | 0x69...d125 | |
| 09/03/2025 | 3:07:42 AM | buy | $1 | $4,351.66 | 2.01 | 8,740.08 | 0.0002301 | 0x97...5b33 | |
| 09/03/2025 | 3:04:33 AM | buy | $1.49 | $4,351.73 | 3 | 8,740.08 | 0.0003432 | 0x78...dd0d | |
| 09/03/2025 | 3:02:39 AM | sell | $1.5 | $4,325.64 | 3.01 | 8,687.72 | 0.000347 | 0x87...0d9d | |
| 09/03/2025 | 3:02:30 AM | sell | $10 | $4,325.64 | 20.1 | 8,687.73 | 0.002313 | 0x69...1cf6 | |
| 09/03/2025 | 2:44:42 AM | buy | $0.5975 | $4,351.87 | 1.2 | 8,740.09 | 0.0001372 | 0xa9...e431 | |
| 09/03/2025 | 2:42:54 AM | sell | $960.45 | $4,326.02 | 1,928.94 | 8,688.18 | 0.222 | 0xf6...3548 | |
| 09/03/2025 | 2:38:39 AM | buy | $0.2489 | $4,352.11 | 0.5 | 8,741 | 0.0000572 | 0x5b...08fd | |
| 09/03/2025 | 2:37:48 AM | buy | $24.89 | $4,352.11 | 50 | 8,740.99 | 0.00572 | 0xe9...3a6d | |
| 09/03/2025 | 2:30:06 AM | sell | $29.87 | $4,326.74 | 60 | 8,688.63 | 0.006905 | 0xfa...bd6c | |
| 09/03/2025 | 2:29:09 AM | sell | $99.59 | $4,326.78 | 200 | 8,688.69 | 0.02301 | 0x81...38f5 | |
| 09/03/2025 | 2:25:54 AM | buy | $380.86 | $4,352.87 | 764.8 | 8,740.92 | 0.08749 | 0x9b...a45f | |
| 09/03/2025 | 2:22:09 AM | buy | $1,706.49 | $4,351.88 | 3,427.17 | 8,739.93 | 0.3921 | 0xf3...dc14 | |
| 09/03/2025 | 1:57:45 AM | sell | $11.42 | $4,292.1 | 23.11 | 8,686.77 | 0.00266 | 0xa7...51ad | |
| 09/03/2025 | 1:52:21 AM | sell | $300.14 | $4,293.9 | 607.21 | 8,686.92 | 0.0699 | 0xfb...ddc5 | |
| 09/03/2025 | 1:41:36 AM | sell | $29.79 | $4,292.76 | 60.3 | 8,687.08 | 0.006941 | 0xed...0105 | |
| 09/03/2025 | 1:21:06 AM | sell | $0.4974 | $4,300.14 | 1 | 8,687.09 | 0.0001156 | 0x0f...75de | |
| 09/03/2025 | 1:20:57 AM | sell | $30.1 | $4,300.15 | 60.8 | 8,687.11 | 0.007 | 0x43...e16e | |
| 09/03/2025 | 1:12:36 AM | sell | $10.29 | $4,300.99 | 20.79 | 8,687.13 | 0.002393 | 0x3a...055b |