Info about WETH-WRON pair
- Pooled WETH:
- 16.78
- Pooled WRON:
- $5.33M
WETH/WRON price stats on Ronin
As of August 22, 2026, the current price of WETH token on DEX Katana V3 is $2,413.96. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $31,043.36. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $923,191,475.62. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $352,524.84. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $352,524.84.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 493 in the last 24 hours, 225 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $31,043.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 41,225.95, captured at 2:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,413.96 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:38:35 PM | sell | $0.9955 | $2,413.96 | 17 | 41,225.95 | 0.0004124 | 0x47...1690 | |
| 08/22/2026 | 1:38:17 PM | sell | $61.77 | $2,415.82 | 1,055.02 | 41,257.66 | 0.02557 | 0x58...76f0 | |
| 08/22/2026 | 1:38:17 PM | sell | $13.44 | $2,418.04 | 229.65 | 41,295.69 | 0.005561 | 0x6f...6cf3 | |
| 08/22/2026 | 1:38:13 PM | sell | $21.03 | $2,419.07 | 359.3 | 41,313.17 | 0.008697 | 0x32...dd9e | |
| 08/22/2026 | 1:38:11 PM | sell | $16.73 | $2,420.19 | 285.8 | 41,332.33 | 0.006914 | 0xbd...02ef | |
| 08/22/2026 | 1:37:41 PM | buy | $185.03 | $2,411.55 | 3,183.96 | 41,495.28 | 0.07673 | 0x28...3596 | |
| 08/22/2026 | 1:35:11 PM | buy | $1.52 | $2,436.49 | 25.93 | 41,400.13 | 0.0006264 | 0x41...e1e7 | |
| 08/22/2026 | 1:03:27 PM | buy | $11.13 | $2,425.7 | 190.05 | 41,393.72 | 0.004591 | 0x67...bdd3 | |
| 08/22/2026 | 1:03:19 PM | buy | $9.96 | $2,425.08 | 170.01 | 41,383.05 | 0.004108 | 0x3e...b80e | |
| 08/22/2026 | 1:00:07 PM | buy | $3.14 | $2,429.78 | 53.61 | 41,376.43 | 0.001295 | 0x79...142e | |
| 08/22/2026 | 12:09:43 PM | sell | $16.04 | $2,425.5 | 272.09 | 41,145.02 | 0.006613 | 0xe3...42b2 | |
| 08/22/2026 | 12:09:45 PM | sell | $9.99 | $2,424.73 | 169.59 | 41,131.97 | 0.004123 | 0x52...c91e | |
| 08/22/2026 | 12:09:37 PM | sell | $9.99 | $2,425.19 | 169.7 | 41,158.08 | 0.004123 | 0xfa...9966 | |
| 08/22/2026 | 12:03:05 PM | sell | $9.99 | $2,420.8 | 169.89 | 41,168.11 | 0.004126 | 0x83...dcd2 | |
| 08/22/2026 | 12:03:03 PM | sell | $13.25 | $2,421.49 | 225.33 | 41,179.8 | 0.005472 | 0x2a...165f | |
| 08/22/2026 | 12:03:01 PM | sell | $36.1 | $2,422.94 | 613.96 | 41,204.61 | 0.0149 | 0x35...fced | |
| 08/22/2026 | 12:02:25 PM | sell | $7.58 | $2,422.5 | 129.11 | 41,226.58 | 0.003131 | 0xb9...e7a4 | |
| 08/22/2026 | 11:45:31 AM | sell | $13.14 | $2,421.54 | 223.81 | 41,237.02 | 0.005427 | 0xfa...940b | |
| 08/22/2026 | 10:40:15 AM | sell | $10 | $2,409.31 | 171.21 | 41,248.71 | 0.00415 | 0x98...ceb8 | |
| 08/22/2026 | 10:39:45 AM | sell | $11.53 | $2,409.67 | 197.53 | 41,259.62 | 0.004787 | 0x83...7078 |