WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,670.18
Price
28,637.88 WRON
TVL
$432,627.01
MKT CAP
$638.4M
5m
-0.01%
1h
0.49%
4h
-0.12%
24h
0.63%
Share
TXNS
520
Buys
235
Sells
285
Volume
9K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
42.2
Pooled WRON:
$6.21M

WETH/WRON price stats on Ronin

As of June 13, 2026, the current price of WETH token on DEX Katana V3 is $1,670.18. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $8,591.27. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $638,423,713.42. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $432,627.01. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $432,627.01.

The total transactions of WETH/WRON is 520 in the last 24 hours, 235 of which are buy transactions, and 285 are sales transactions.

WETH/WRON pool has a trading volume of $8,591.27 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 28,637.88, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $1,670.18 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/13/20266:37:01 AMsell$10.29$1,670.18176.4828,637.880.006162
0xAe7...946B
0xc0...cce8
06/13/20266:36:47 AMsell$10.29$1,670.39176.5128,641.570.006162
0xAe7...946B
0x60...6fc7
06/13/20266:36:11 AMsell$10.28$1,668.13176.5328,645.250.006162
0xAe7...946B
0x61...91c2
06/13/20266:36:07 AMsell$10.28$1,668.56176.5828,652.630.006162
0xAe7...946B
0x1b...4602
06/13/20266:36:09 AMsell$10.28$1,668.34176.5528,648.940.006162
0xAe7...946B
0x2d...be1c
06/13/20266:36:03 AMsell$10.28$1,668.77176.628,656.320.006162
0xAe7...946B
0x78...2f16
06/13/20266:36:01 AMsell$10.28$1,668.99176.6228,660.010.006162
0xAe7...946B
0x92...08a0
06/13/20266:30:13 AMbuy$106.65$1,677.891,831.728,815.410.06356
0x237...Cf2E
0x84...ec4a
06/13/20265:51:23 AMbuy$23.5$1,669.53405.3328,791.980.01407
0x36C...c3C0
0xc3...afab
06/13/20265:47:13 AMbuy$10.18$1,661.41176.528,785.890.006131
0xAe7...946B
0xbf...7b86
06/13/20265:46:51 AMbuy$10.17$1,661.19176.328,782.20.006125
0xAe7...946B
0xf8...d286
06/13/20265:44:45 AMbuy$10.18$1,662.09176.3528,778.510.006127
0xAe7...946B
0x1d...fe26
06/13/20265:33:03 AMbuy$9.95$1,663.75172.1428,774.860.005982
0xAe7...946B
0x44...331d
06/13/20265:30:05 AMbuy$9.97$1,663.54172.4428,771.250.005993
0xAe7...946B
0xb4...901a
06/13/20265:29:39 AMbuy$9.98$1,663.33172.7228,767.640.006004
0xAe7...946B
0x13...340f
06/13/20265:28:09 AMbuy$5.95$1,673.51102.3728,764.760.003559
0x7D2...E436
0xdc...d853
06/13/20265:28:09 AMbuy$10.05$1,673.34172.7728,761.880.006006
0xAe7...946B
0x1f...11e5
06/13/20265:28:07 AMbuy$3.33$1,663.757.7128,759.470.002006
0x781...067D
0xdb...2e44
06/13/20265:27:43 AMbuy$9.99$1,663.56172.7328,757.060.006006
0xAe7...946B
0xe6...6725
06/13/20265:27:29 AMbuy$10.01$1,663.35173.0728,753.440.006019
0xAe7...946B
0x6c...dcbd