- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 94.96
- Pooled WRON:
- $11.24M
WETH/WRON price stats on Ronin
As of December 5, 2025, the current price of WETH token on DEX Katana V3 is $3,038.63. WETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $117,216.07. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,157,507,351.10. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,084,330.45. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,084,330.45.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 556 in the last 24 hours, 310 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $117,216.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,015.62, captured at 10:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,038.63 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:15:24 PM | buy | $1.14 | $3,038.63 | 7.17 | 19,015.62 | 0.0003775 | 0x16...01ae | |
| 12/05/2025 | 10:05:45 PM | buy | $238.59 | $3,036.1 | 1,494.09 | 19,012.56 | 0.07858 | 0x1f...0173 | |
| 12/05/2025 | 10:02:39 PM | buy | $1.11 | $3,035.4 | 6.97 | 19,009.51 | 0.0003668 | 0x44...4616 | |
| 12/05/2025 | 10:01:45 PM | sell | $318.97 | $3,017.72 | 1,997.69 | 18,899.66 | 0.1057 | 0x24...fdd0 | |
| 12/05/2025 | 10:01:45 PM | sell | $906.33 | $3,020.2 | 5,676.3 | 18,915.23 | 0.3 | 0xe0...d750 | |
| 12/05/2025 | 10:01:33 PM | sell | $180.28 | $3,004.73 | 1,135.74 | 18,929.06 | 0.06 | 0x53...5732 | |
| 12/05/2025 | 10:01:18 PM | sell | $317.6 | $3,007.58 | 2,000.8 | 18,946.99 | 0.1056 | 0x8c...a325 | |
| 12/05/2025 | 10:01:18 PM | sell | $451.09 | $3,006.02 | 2,841.79 | 18,937.14 | 0.15 | 0xb2...3723 | |
| 12/05/2025 | 9:57:12 PM | buy | $3.82 | $3,027.9 | 24.07 | 19,065.23 | 0.001262 | 0x03...2fd9 | |
| 12/05/2025 | 9:57:06 PM | buy | $3.91 | $3,027.88 | 24.67 | 19,065.13 | 0.001294 | 0x33...ee17 | |
| 12/05/2025 | 9:53:27 PM | sell | $107.77 | $3,010.59 | 678.49 | 18,952.25 | 0.0358 | 0x5a...f5fd | |
| 12/05/2025 | 9:51:21 PM | sell | $180.76 | $3,012.82 | 1,137.35 | 18,955.94 | 0.06 | 0x02...959c | |
| 12/05/2025 | 9:50:42 PM | buy | $5.75 | $3,028.46 | 36.23 | 19,072.44 | 0.001899 | 0x2b...90d2 | |
| 12/05/2025 | 9:50:36 PM | sell | $31.77 | $3,010.37 | 200.12 | 18,958.51 | 0.01055 | 0x9d...6ea6 | |
| 12/05/2025 | 9:50:30 PM | sell | $31.75 | $3,010.5 | 200 | 18,959.33 | 0.01054 | 0x95...57a1 | |
| 12/05/2025 | 9:50:27 PM | sell | $180.65 | $3,010.93 | 1,137.72 | 18,962.05 | 0.06 | 0x8a...97cf | |
| 12/05/2025 | 9:50:27 PM | sell | $19.87 | $3,011.34 | 125.16 | 18,964.62 | 0.0066 | 0x8c...6c1c | |
| 12/05/2025 | 9:49:54 PM | sell | $180.7 | $3,011.75 | 1,138.03 | 18,967.19 | 0.06 | 0x98...777c | |
| 12/05/2025 | 9:49:51 PM | sell | $301.28 | $3,012.73 | 1,897.41 | 18,973.37 | 0.1 | 0x0b...d5df | |
| 12/05/2025 | 9:49:42 PM | sell | $452.85 | $3,018.69 | 2,848.98 | 18,991.18 | 0.15 | 0xb5...3139 |