- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 29.77
- Pooled WRON:
- $5.92M
WETH/WRON price stats on Ronin
As of July 8, 2026, the current price of WETH token on DEX Katana V3 is $1,752.87. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $6,274.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $670,296,651.31. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $381,921.77. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $381,921.77.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 251 in the last 24 hours, 178 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $6,274.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 31,457.9, captured at 6:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,752.87 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:24:05 AM | sell | $28.05 | $1,752.87 | 503.51 | 31,457.9 | 0.016 | 0x37...5036 | |
| 07/08/2026 | 6:21:47 AM | sell | $9.99 | $1,753.36 | 179.41 | 31,466.63 | 0.005701 | 0xbd...1a25 | |
| 07/08/2026 | 6:16:49 AM | sell | $1.75 | $1,753.46 | 31.46 | 31,469.33 | 0.001 | 0x2f...4bb8 | |
| 07/08/2026 | 6:11:07 AM | sell | $0.3089 | $1,753.43 | 5.54 | 31,469.8 | 0.0001761 | 0x5d...6100 | |
| 07/08/2026 | 5:54:31 AM | buy | $49.95 | $1,756.55 | 900 | 31,648 | 0.02843 | 0x87...8fdc | |
| 07/08/2026 | 5:50:27 AM | sell | $57.19 | $1,759.34 | 1,022.65 | 31,460 | 0.0325 | 0x7d...a25b | |
| 07/08/2026 | 5:42:33 AM | sell | $4.47 | $1,749.57 | 80.59 | 31,474.11 | 0.00256 | 0x7a...5f06 | |
| 07/08/2026 | 5:35:25 AM | sell | $10 | $1,758.11 | 179.16 | 31,477.44 | 0.005691 | 0x45...2a64 | |
| 07/08/2026 | 5:34:43 AM | sell | $1.73 | $1,746.99 | 31.34 | 31,480.13 | 0.0009957 | 0x59...83c6 | |
| 07/08/2026 | 5:32:19 AM | sell | $1.73 | $1,747.03 | 31.34 | 31,480.93 | 0.0009957 | 0x73...cdd7 | |
| 07/08/2026 | 5:20:35 AM | sell | $47.66 | $1,747.55 | 858.88 | 31,492.32 | 0.02727 | 0xbf...b9e9 | |
| 07/08/2026 | 5:19:51 AM | sell | $9.93 | $1,748.29 | 179.05 | 31,505.61 | 0.005683 | 0x80...07f4 | |
| 07/08/2026 | 5:18:49 AM | sell | $1.75 | $1,759.29 | 31.37 | 31,508.3 | 0.0009958 | 0xe4...8ee2 | |
| 07/08/2026 | 5:10:21 AM | sell | $9.99 | $1,759.47 | 179.08 | 31,511 | 0.005683 | 0x50...181b | |
| 07/08/2026 | 5:10:07 AM | sell | $10 | $1,759.73 | 179.1 | 31,515.58 | 0.005683 | 0x8b...174f | |
| 07/08/2026 | 5:09:33 AM | sell | $10 | $1,759.98 | 179.13 | 31,520.17 | 0.005683 | 0x33...5a6e | |
| 07/08/2026 | 5:07:59 AM | sell | $10 | $1,760.24 | 179.16 | 31,524.76 | 0.005683 | 0x39...01cb | |
| 07/08/2026 | 5:07:43 AM | sell | $10 | $1,760.49 | 179.18 | 31,529.35 | 0.005683 | 0xee...f2bc | |
| 07/08/2026 | 5:07:09 AM | sell | $10 | $1,760.13 | 179.21 | 31,533.94 | 0.005683 | 0x03...9f27 | |
| 07/08/2026 | 5:07:05 AM | sell | $16.24 | $1,760.47 | 291 | 31,539.96 | 0.009226 | 0x87...f4fd |