- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 92.44
- Pooled WRON:
- $11.23M
WETH/WRON price stats on Ronin
As of November 27, 2025, the current price of WETH token on DEX Katana V3 is $3,031.26. WETH price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $117,161.82. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,152,334,326.88. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,351,030.83. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,351,030.83.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 620 in the last 24 hours, 392 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $117,161.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 16,437.61, captured at 4:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,031.26 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:34:50 AM | sell | $461.35 | $3,031.26 | 2,501.8 | 16,437.61 | 0.1522 | 0x13...e424 | |
| 11/27/2025 | 4:34:47 AM | buy | $774.52 | $3,048.76 | 4,200 | 16,532.51 | 0.254 | 0x6e...5381 | |
| 11/27/2025 | 4:34:44 AM | sell | $727.29 | $3,030.38 | 3,943.88 | 16,432.86 | 0.24 | 0xcd...0767 | |
| 11/27/2025 | 4:34:32 AM | buy | $608.55 | $3,048.94 | 3,300 | 16,533.53 | 0.1995 | 0x02...231b | |
| 11/27/2025 | 4:34:29 AM | sell | $545.49 | $3,030.53 | 2,958.05 | 16,433.66 | 0.18 | 0x77...cb5b | |
| 11/27/2025 | 4:34:20 AM | buy | $829.84 | $3,048.09 | 4,500 | 16,528.92 | 0.2722 | 0xce...bd19 | |
| 11/27/2025 | 4:34:14 AM | sell | $0.8555 | $3,027.8 | 4.63 | 16,418.87 | 0.0002825 | 0x73...69d5 | |
| 11/27/2025 | 4:34:08 AM | sell | $461.34 | $3,031.17 | 2,501.73 | 16,437.16 | 0.1522 | 0xd7...32ea | |
| 11/27/2025 | 4:34:08 AM | sell | $454.32 | $3,028.92 | 2,463.68 | 16,424.94 | 0.1499 | 0x36...5698 | |
| 11/27/2025 | 4:34:05 AM | sell | $546.05 | $3,033.65 | 2,961.11 | 16,450.61 | 0.18 | 0x82...78de | |
| 11/27/2025 | 4:34:02 AM | buy | $691.53 | $3,051.58 | 3,750 | 16,547.83 | 0.2266 | 0x54...34b7 | |
| 11/27/2025 | 4:33:44 AM | sell | $183.02 | $3,050.33 | 986.51 | 16,441.92 | 0.06 | 0x6c...cca4 | |
| 11/27/2025 | 4:33:38 AM | buy | $779.19 | $3,067.25 | 4,200 | 16,533.09 | 0.254 | 0x6c...2c45 | |
| 11/27/2025 | 4:33:14 AM | buy | $839.09 | $3,044.99 | 4,550 | 16,511.5 | 0.2755 | 0x8a...f66e | |
| 11/27/2025 | 4:32:50 AM | buy | $774.55 | $3,041.16 | 4,200 | 16,490.69 | 0.2546 | 0xc6...a5b1 | |
| 11/27/2025 | 4:32:35 AM | buy | $816.34 | $3,056.6 | 4,400 | 16,474.83 | 0.267 | 0xf6...6cc8 | |
| 11/27/2025 | 4:32:26 AM | buy | $9.23 | $3,055.15 | 49.75 | 16,466.99 | 0.003021 | 0x5f...f0c9 | |
| 11/27/2025 | 4:32:17 AM | buy | $927.63 | $3,053.43 | 5,000 | 16,458.1 | 0.3038 | 0xfa...c4d7 | |
| 11/27/2025 | 4:31:38 AM | buy | $9.27 | $3,051.77 | 50 | 16,449.21 | 0.003039 | 0x7e...8f20 | |
| 11/27/2025 | 4:27:20 AM | buy | $6.82 | $3,051.66 | 36.77 | 16,449.05 | 0.002235 | 0xcb...e73e |