- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 82.9
- Pooled WRON:
- $11.49M
WETH/WRON price stats on Ronin
As of December 5, 2025, the current price of WETH token on DEX Katana V3 is $3,166.2. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $72,996.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,206,097,526.35. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,172,162.79. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,172,162.79.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 534 in the last 24 hours, 328 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $72,996.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,043.23, captured at 2:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,166.2 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:44:28 AM | sell | $1.74 | $3,166.2 | 10.46 | 19,043.23 | 0.0005496 | 0xc3...a34c | |
| 12/05/2025 | 2:42:46 AM | buy | $62.32 | $3,184.78 | 374.93 | 19,157.29 | 0.01957 | 0x3c...da25 | |
| 12/05/2025 | 2:41:04 AM | buy | $133 | $3,184.15 | 800.11 | 19,154.99 | 0.04177 | 0xc4...f07a | |
| 12/05/2025 | 2:40:58 AM | buy | $344.5 | $3,183.06 | 2,072.53 | 19,149.37 | 0.1082 | 0x9a...aa99 | |
| 12/05/2025 | 2:38:04 AM | buy | $318.72 | $3,181.48 | 1,917.6 | 19,141.56 | 0.1001 | 0xff...bda5 | |
| 12/05/2025 | 2:36:40 AM | buy | $362.37 | $3,176.59 | 2,182.66 | 19,133.53 | 0.114 | 0x81...5096 | |
| 12/05/2025 | 2:35:07 AM | buy | $4.14 | $3,175.87 | 24.99 | 19,129.21 | 0.001306 | 0x90...b4de | |
| 12/05/2025 | 2:33:55 AM | buy | $2.1 | $3,175.65 | 12.68 | 19,129.14 | 0.0006633 | 0x5a...9e5b | |
| 12/05/2025 | 2:29:58 AM | buy | $57.8 | $3,175.3 | 348.25 | 19,128.43 | 0.0182 | 0xe7...d47c | |
| 12/05/2025 | 2:29:19 AM | buy | $94.42 | $3,175 | 568.81 | 19,126.64 | 0.02973 | 0x2a...a34d | |
| 12/05/2025 | 2:26:10 AM | buy | $16.51 | $3,174.66 | 99.5 | 19,125.33 | 0.005202 | 0xd9...8caa | |
| 12/05/2025 | 2:25:10 AM | buy | $3.08 | $3,174.55 | 18.58 | 19,125.1 | 0.000972 | 0x43...2689 | |
| 12/05/2025 | 2:24:25 AM | buy | $3.48 | $3,174.64 | 21 | 19,125.02 | 0.001098 | 0xdd...c81e | |
| 12/05/2025 | 2:19:37 AM | buy | $7.44 | $3,174.04 | 44.87 | 19,124.9 | 0.002346 | 0xe3...4f68 | |
| 12/05/2025 | 2:09:22 AM | sell | $1.68 | $3,136.01 | 10.22 | 19,010.25 | 0.0005379 | 0xe4...4365 | |
| 12/05/2025 | 2:06:46 AM | buy | $172.52 | $3,173.37 | 1,039.66 | 19,122.81 | 0.05436 | 0xa8...7e41 | |
| 12/05/2025 | 2:00:52 AM | buy | $339.7 | $3,153.38 | 2,059.39 | 19,116.75 | 0.1077 | 0x79...abea | |
| 12/05/2025 | 1:59:07 AM | buy | $54.73 | $3,171.63 | 329.84 | 19,112.08 | 0.01725 | 0x85...79a3 | |
| 12/05/2025 | 1:57:49 AM | sell | $18.19 | $3,152.53 | 109.61 | 18,997.15 | 0.00577 | 0xc4...df9f | |
| 12/05/2025 | 1:57:16 AM | sell | $4.1 | $3,152.56 | 24.73 | 18,997.42 | 0.001302 | 0x5b...3cf4 |