- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 96.46
- Pooled WRON:
- $11.05M
WETH/WRON price stats on Ronin
As of December 8, 2025, the current price of WETH token on DEX Katana V3 is $3,166.35. WETH price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $125,992.64. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,206,176,960.60. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,237,965.92. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,237,965.92.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 594 in the last 24 hours, 256 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $125,992.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,112.42, captured at 11:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,166.35 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:36:19 AM | sell | $66.49 | $3,166.35 | 380.36 | 18,112.42 | 0.021 | 0x4a...1a5c | |
| 12/08/2025 | 11:32:58 AM | sell | $5.26 | $3,149.15 | 30.27 | 18,113.21 | 0.001671 | 0xb7...14ed | |
| 12/08/2025 | 11:30:16 AM | sell | $399.27 | $3,156.32 | 2,291.89 | 18,117.71 | 0.1265 | 0xeb...c650 | |
| 12/08/2025 | 11:27:28 AM | sell | $198.49 | $3,154.96 | 1,140.3 | 18,124.36 | 0.06291 | 0xa7...9265 | |
| 12/08/2025 | 11:23:04 AM | sell | $33.98 | $3,150.81 | 195.51 | 18,126.94 | 0.01078 | 0x0a...5bfa | |
| 12/08/2025 | 11:23:01 AM | sell | $378.2 | $3,151.6 | 2,175.84 | 18,131.54 | 0.12 | 0xf6...3d98 | |
| 12/08/2025 | 11:22:31 AM | sell | $21.01 | $3,168.64 | 120.29 | 18,135.99 | 0.006632 | 0x17...5181 | |
| 12/08/2025 | 11:22:31 AM | sell | $0.3511 | $3,168.68 | 2.01 | 18,136.22 | 0.0001108 | 0xb4...5629 | |
| 12/08/2025 | 11:22:28 AM | sell | $329.9 | $3,169.32 | 1,888.21 | 18,139.88 | 0.104 | 0x7f...08c1 | |
| 12/08/2025 | 11:22:25 AM | sell | $385.01 | $3,170.71 | 2,203.68 | 18,147.81 | 0.1214 | 0x8e...ee43 | |
| 12/08/2025 | 11:22:22 AM | sell | $93.48 | $3,171.64 | 535.08 | 18,153.13 | 0.02947 | 0x87...5f95 | |
| 12/08/2025 | 11:22:04 AM | sell | $399.27 | $3,166.02 | 2,290.03 | 18,158.63 | 0.1261 | 0xe4...edd5 | |
| 12/08/2025 | 11:21:40 AM | sell | $299.44 | $3,164.08 | 1,719.26 | 18,166.44 | 0.09463 | 0xd5...cb65 | |
| 12/08/2025 | 11:19:49 AM | sell | $316.44 | $3,164.3 | 1,817.43 | 18,173.32 | 0.1 | 0x70...31d9 | |
| 12/08/2025 | 11:15:10 AM | sell | $125.23 | $3,160 | 720.42 | 18,178.27 | 0.03963 | 0xae...41c7 | |
| 12/08/2025 | 11:15:10 AM | sell | $354.67 | $3,160.93 | 2,040.31 | 18,183.65 | 0.1122 | 0x32...5771 | |
| 12/08/2025 | 11:14:13 AM | buy | $123.06 | $3,177.42 | 708.62 | 18,295.85 | 0.03873 | 0x81...cc7a | |
| 12/08/2025 | 11:13:55 AM | buy | $727.07 | $3,166.51 | 4,198.79 | 18,286.26 | 0.2296 | 0x0d...0fe1 | |
| 12/08/2025 | 11:12:49 AM | buy | $3.09 | $3,187.33 | 17.75 | 18,278.03 | 0.0009713 | 0x51...83bf | |
| 12/08/2025 | 11:12:37 AM | buy | $1.04 | $3,187.3 | 6 | 18,277.98 | 0.0003282 | 0x2c...2f16 |