- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 51.84
- Pooled WRON:
- $6.23M
WETH/WRON price stats on Ronin
As of April 18, 2026, the current price of WETH token on DEX Katana V3 is $2,361.86. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $75,072.25. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $902,074,369.73. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $758,804.00. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $758,804.00.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 467 in the last 24 hours, 234 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $75,072.25 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,106.32, captured at 5:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,361.86 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:55:42 PM | sell | $180.55 | $2,360.19 | 1,765.43 | 23,077.52 | 0.0765 | 0x69...39ed | |
| 04/18/2026 | 5:55:39 PM | sell | $179.73 | $2,361.86 | 1,758.39 | 23,106.32 | 0.0761 | 0xcf...1b2c | |
| 04/18/2026 | 5:55:33 PM | sell | $178.83 | $2,359.24 | 1,753.63 | 23,135.04 | 0.0758 | 0x2e...b047 | |
| 04/18/2026 | 5:40:00 PM | sell | $0.5631 | $2,352.69 | 5.54 | 23,149.44 | 0.0002393 | 0x49...1fdf | |
| 04/18/2026 | 5:38:39 PM | sell | $1.35 | $2,366.75 | 13.25 | 23,149.59 | 0.0005725 | 0x4a...4d1d | |
| 04/18/2026 | 5:37:06 PM | sell | $179.15 | $2,366.68 | 1,753.51 | 23,164.05 | 0.0757 | 0x98...c271 | |
| 04/18/2026 | 5:34:33 PM | sell | $179.11 | $2,369.27 | 1,753.37 | 23,192.77 | 0.0756 | 0xc8...4a5d | |
| 04/18/2026 | 5:34:21 PM | sell | $178.82 | $2,368.53 | 1,753.22 | 23,221.57 | 0.0755 | 0x2a...bf09 | |
| 04/18/2026 | 5:34:12 PM | sell | $15.27 | $2,365.25 | 150.07 | 23,237.3 | 0.006458 | 0x8c...94df | |
| 04/18/2026 | 5:31:36 PM | sell | $178.42 | $2,366.34 | 1,753.27 | 23,253.03 | 0.0754 | 0xfd...63f6 | |
| 04/18/2026 | 5:09:27 PM | buy | $177.26 | $2,369.68 | 1,749.9 | 23,393.25 | 0.0748 | 0x62...d70d | |
| 04/18/2026 | 5:08:45 PM | buy | $176.41 | $2,355.5 | 1,749.9 | 23,364.24 | 0.07489 | 0x63...d1da | |
| 04/18/2026 | 5:07:39 PM | buy | $176.62 | $2,355.3 | 1,749.9 | 23,335.39 | 0.07498 | 0x9f...d521 | |
| 04/18/2026 | 5:05:30 PM | buy | $177.21 | $2,360.29 | 1,749.9 | 23,306.64 | 0.07508 | 0x2a...7c67 | |
| 04/18/2026 | 5:05:21 PM | buy | $177.24 | $2,357.72 | 1,749.9 | 23,277.91 | 0.07517 | 0x79...f020 | |
| 04/18/2026 | 5:05:12 PM | buy | $177.57 | $2,359.32 | 1,749.9 | 23,249.2 | 0.07526 | 0xf5...a668 | |
| 04/18/2026 | 5:04:42 PM | buy | $144.7 | $2,356.85 | 1,425.86 | 23,223.16 | 0.06139 | 0x1f...9d2d | |
| 04/18/2026 | 4:57:36 PM | sell | $65.71 | $2,346.96 | 646.17 | 23,077.69 | 0.028 | 0xdc...cc11 | |
| 04/18/2026 | 4:51:03 PM | buy | $177.6 | $2,355.4 | 1,749.9 | 23,207.76 | 0.0754 | 0xab...f611 | |
| 04/18/2026 | 4:46:42 PM | sell | $179.73 | $2,364.87 | 1,753.22 | 23,068.79 | 0.076 | 0x39...2035 |