- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 17.29
- Pooled WRON:
- $5.25M
WETH/WRON price stats on Ronin
As of September 18, 2026, the current price of WETH token on DEX Katana V3 is $2,515.88. WETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $3,089.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $962,199,698.81. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $313,200.06. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $313,200.06.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 219 in the last 24 hours, 67 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $3,089.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 48,960.33, captured at 10:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,515.88 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:58:09 AM | buy | $30.3 | $2,515.88 | 589.67 | 48,960.33 | 0.01204 | 0x51...028f | |
| 09/18/2026 | 9:42:47 AM | buy | $1 | $2,500.42 | 19.76 | 48,940.99 | 0.0004038 | 0x68...e31c | |
| 09/18/2026 | 9:21:27 AM | buy | $7.01 | $2,496.96 | 137.46 | 48,936 | 0.002809 | 0x9f...664f | |
| 09/18/2026 | 9:16:11 AM | buy | $27.44 | $2,495.21 | 538.04 | 48,914.57 | 0.01099 | 0x38...01cf | |
| 09/18/2026 | 9:15:49 AM | buy | $27.44 | $2,493.47 | 538.04 | 48,880.43 | 0.011 | 0xf7...e8c9 | |
| 09/18/2026 | 8:24:33 AM | buy | $27.45 | $2,492.08 | 538.04 | 48,846.35 | 0.01101 | 0xfd...ca3e | |
| 09/18/2026 | 8:20:59 AM | buy | $27.61 | $2,505.56 | 538.04 | 48,812.46 | 0.01102 | 0x9a...37b8 | |
| 09/18/2026 | 8:20:53 AM | buy | $27.61 | $2,503.83 | 538.04 | 48,778.61 | 0.01103 | 0x8f...f420 | |
| 09/18/2026 | 8:03:49 AM | buy | $27.54 | $2,495.28 | 538.04 | 48,744.77 | 0.01103 | 0xb8...3a7d | |
| 09/18/2026 | 7:58:23 AM | sell | $2.08 | $2,479.23 | 40.81 | 48,437.21 | 0.0008426 | 0xa7...ecf0 | |
| 09/18/2026 | 7:46:09 AM | sell | $6.05 | $2,481.27 | 118.18 | 48,442.19 | 0.002439 | 0x02...e0b5 | |
| 09/18/2026 | 7:41:15 AM | sell | $1.15 | $2,482.69 | 22.48 | 48,446.6 | 0.000464 | 0x05...78d6 | |
| 09/18/2026 | 7:34:17 AM | sell | $10.02 | $2,484.04 | 195.51 | 48,453.43 | 0.004035 | 0x9d...859b | |
| 09/18/2026 | 7:32:35 AM | sell | $27.58 | $2,485.21 | 538.04 | 48,476.43 | 0.01109 | 0x95...44f7 | |
| 09/18/2026 | 7:32:23 AM | sell | $0.1841 | $2,486.08 | 3.59 | 48,493.42 | 0.00007407 | 0xe2...c24a | |
| 09/18/2026 | 7:23:13 AM | sell | $0.4978 | $2,488.58 | 9.7 | 48,493.83 | 0.0002 | 0x3f...a995 | |
| 09/18/2026 | 7:22:37 AM | sell | $1.42 | $2,488.84 | 27.86 | 48,495.01 | 0.0005745 | 0x71...8cfa | |
| 09/18/2026 | 7:22:17 AM | sell | $4.96 | $2,489.04 | 96.82 | 48,498.92 | 0.001996 | 0xf6...8a41 | |
| 09/18/2026 | 7:03:23 AM | buy | $1.01 | $2,480.52 | 20 | 48,793.66 | 0.0004098 | 0x16...6239 | |
| 09/18/2026 | 4:52:29 AM | buy | $4.13 | $2,471.15 | 81.65 | 48,790.46 | 0.001673 | 0x83...fcd9 |