WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,515.88
Price
48,960.33 WRON
TVL
$313,200.05
MKT CAP
$962.2M
5m
0%
1h
0.90%
4h
1.43%
24h
2.42%
Share
TXNS
219
Buys
67
Sells
152
Volume
3K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
17.29
Pooled WRON:
$5.25M

WETH/WRON price stats on Ronin

As of September 18, 2026, the current price of WETH token on DEX Katana V3 is $2,515.88. WETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $3,089.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $962,199,698.81. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $313,200.06. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $313,200.06.

The total transactions of WETH/WRON is 219 in the last 24 hours, 67 of which are buy transactions, and 152 are sales transactions.

WETH/WRON pool has a trading volume of $3,089.00 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 48,960.33, captured at 10:21 AM UTC.

The price of converting 1 WETH to USD is $2,515.88 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/18/20269:58:09 AMbuy$30.3$2,515.88589.6748,960.330.012040x51...028f
09/18/20269:42:47 AMbuy$1$2,500.4219.7648,940.990.00040380x68...e31c
09/18/20269:21:27 AMbuy$7.01$2,496.96137.4648,9360.0028090x9f...664f
09/18/20269:16:11 AMbuy$27.44$2,495.21538.0448,914.570.010990x38...01cf
09/18/20269:15:49 AMbuy$27.44$2,493.47538.0448,880.430.0110xf7...e8c9
09/18/20268:24:33 AMbuy$27.45$2,492.08538.0448,846.350.011010xfd...ca3e
09/18/20268:20:59 AMbuy$27.61$2,505.56538.0448,812.460.011020x9a...37b8
09/18/20268:20:53 AMbuy$27.61$2,503.83538.0448,778.610.011030x8f...f420
09/18/20268:03:49 AMbuy$27.54$2,495.28538.0448,744.770.011030xb8...3a7d
09/18/20267:58:23 AMsell$2.08$2,479.2340.8148,437.210.00084260xa7...ecf0
09/18/20267:46:09 AMsell$6.05$2,481.27118.1848,442.190.0024390x02...e0b5
09/18/20267:41:15 AMsell$1.15$2,482.6922.4848,446.60.0004640x05...78d6
09/18/20267:34:17 AMsell$10.02$2,484.04195.5148,453.430.0040350x9d...859b
09/18/20267:32:35 AMsell$27.58$2,485.21538.0448,476.430.011090x95...44f7
09/18/20267:32:23 AMsell$0.1841$2,486.083.5948,493.420.000074070xe2...c24a
09/18/20267:23:13 AMsell$0.4978$2,488.589.748,493.830.00020x3f...a995
09/18/20267:22:37 AMsell$1.42$2,488.8427.8648,495.010.00057450x71...8cfa
09/18/20267:22:17 AMsell$4.96$2,489.0496.8248,498.920.0019960xf6...8a41
09/18/20267:03:23 AMbuy$1.01$2,480.522048,793.660.00040980x16...6239
09/18/20264:52:29 AMbuy$4.13$2,471.1581.6548,790.460.0016730x83...fcd9