WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,041.92
Price
17,077.95 WRON
TVL
$2.32M
MKT CAP
$1.16B
5m
-0.02%
1h
0.49%
4h
-0.45%
24h
1.29%
Share
TXNS
460
Buys
265
Sells
195
Volume
85K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
89.9
Pooled WRON:
$11.49M

WETH/WRON price stats on Ronin

As of November 29, 2025, the current price of WETH token on DEX Katana V3 is $3,041.92. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $85,437.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,156,914,316.73. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,320,174.29. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,320,174.29.

The total transactions of WETH/WRON is 460 in the last 24 hours, 265 of which are buy transactions, and 195 are sales transactions.

WETH/WRON pool has a trading volume of $85,437.09 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 17,077.95, captured at 2:32 AM UTC.

The price of converting 1 WETH to USD is $3,041.92 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/29/20252:29:32 AMsell$164.26$3,041.92922.217,077.950.0540xda...4380
11/29/20252:26:35 AMbuy$0.1395$3,060.380.783717,182.040.000045610xe8...8522
11/29/20252:26:17 AMbuy$0.1388$3,042.280.783917,182.040.000045620x7d...198b
11/29/20252:26:05 AMbuy$0.1388$3,042.280.784117,182.040.000045630x1f...3b51
11/29/20252:25:53 AMbuy$0.1388$3,042.550.784317,182.040.000045640xe7...9aa2
11/29/20252:25:38 AMbuy$0.1389$3,042.550.784517,182.030.000045660xca...c482
11/29/20252:25:26 AMbuy$0.1389$3,042.550.784717,182.030.000045670x0d...42e8
11/29/20252:25:14 AMbuy$0.1389$3,042.570.784917,182.030.000045680x5d...6840
11/29/20252:25:02 AMbuy$0.139$3,042.570.785117,182.030.000045690x9e...4b74
11/29/20252:24:50 AMbuy$0.139$3,042.570.785317,182.030.00004570xba...8bdc
11/29/20252:20:08 AMbuy$8.81$3,045.8849.7517,181.960.0028950xfc...5fe3
11/29/20252:14:38 AMbuy$15.96$3,067.0589.4117,181.790.0052040xc8...25b5
11/29/20252:05:44 AMsell$4.11$3,044.0423.0717,078.770.001350xdf...cee5
11/29/20251:56:47 AMbuy$2.65$3,061.5614.9217,181.710.00086860xc8...f038
11/29/20251:47:59 AMbuy$10.68$3,061.116017,181.620.0034920x52...076b
11/29/20251:34:22 AMsell$3.42$3,026.9319.317,078.630.001130xfa...7f87
11/29/20251:33:46 AMsell$10.65$3,026.9560.1417,078.730.0035210x74...ee56
11/29/20251:18:01 AMbuy$3.9$3,064.1321.8917,181.720.0012740xe1...0f80
11/29/20251:15:07 AMbuy$5.51$3,064.130.9417,181.650.0018010x43...af80
11/29/20251:05:40 AMbuy$5.32$3,063.4729.8517,181.570.0017370x2c...b739