- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 30.8
- Pooled WRON:
- $5.89M
WETH/WRON price stats on Ronin
As of July 7, 2026, the current price of WETH token on DEX Katana V3 is $1,774.11. WETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $6,532.69. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $678,417,367.75. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $395,399.66. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $395,399.66.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 248 in the last 24 hours, 180 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $6,532.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 30,642.8, captured at 1:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,774.11 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:36:59 PM | sell | $22.24 | $1,774.11 | 384.21 | 30,642.8 | 0.01253 | 0x6c...282f | |
| 07/07/2026 | 1:35:43 PM | sell | $30.89 | $1,774.76 | 533.68 | 30,653.97 | 0.0174 | 0xd0...4875 | |
| 07/07/2026 | 1:32:17 PM | sell | $1.95 | $1,772.35 | 33.86 | 30,660.87 | 0.001104 | 0x3e...74ec | |
| 07/07/2026 | 1:31:05 PM | sell | $10.04 | $1,772.49 | 173.7 | 30,663.4 | 0.005664 | 0x8e...6f7b | |
| 07/07/2026 | 1:31:01 PM | sell | $10.04 | $1,772.74 | 173.72 | 30,667.66 | 0.005664 | 0x0b...d4d8 | |
| 07/07/2026 | 1:31:03 PM | sell | $0.0858 | $1,772.62 | 1.48 | 30,665.53 | 0.0000484 | 0xac...c985 | |
| 07/07/2026 | 1:28:49 PM | sell | $9.97 | $1,760.85 | 173.76 | 30,671.89 | 0.005665 | 0xc1...3638 | |
| 07/07/2026 | 1:28:47 PM | sell | $9.97 | $1,761.1 | 173.79 | 30,676.12 | 0.005665 | 0xc6...bd0c | |
| 07/07/2026 | 1:25:05 PM | sell | $12 | $1,773.14 | 207.73 | 30,680.77 | 0.00677 | 0xfc...9fc7 | |
| 07/07/2026 | 1:25:01 PM | sell | $9.97 | $1,773.41 | 172.63 | 30,685.4 | 0.005625 | 0xda...9edc | |
| 07/07/2026 | 1:23:13 PM | sell | $0.1312 | $1,773.54 | 2.27 | 30,687.53 | 0.000074 | 0x78...96c1 | |
| 07/07/2026 | 1:21:45 PM | sell | $1.01 | $1,773.5 | 17.63 | 30,687.77 | 0.0005745 | 0xd1...ab5d | |
| 07/07/2026 | 1:19:03 PM | buy | $121.83 | $1,789 | 2,100.76 | 30,847.29 | 0.0681 | 0xfa...01c4 | |
| 07/07/2026 | 1:05:45 PM | sell | $9.91 | $1,767.35 | 171.91 | 30,639.1 | 0.00561 | 0xca...3766 | |
| 07/07/2026 | 1:05:37 PM | sell | $9.91 | $1,767.59 | 171.93 | 30,643.28 | 0.00561 | 0xae...3413 | |
| 07/07/2026 | 1:01:25 PM | buy | $55.75 | $1,789.75 | 960 | 30,818.36 | 0.03115 | 0x7e...2a14 | |
| 07/07/2026 | 12:55:51 PM | buy | $36.54 | $1,789.56 | 628.9 | 30,798.98 | 0.02041 | 0x5a...a99f | |
| 07/07/2026 | 12:55:29 PM | buy | $36.56 | $1,778.69 | 632.9 | 30,783.59 | 0.02055 | 0x32...b5dc | |
| 07/07/2026 | 12:55:07 PM | buy | $26.76 | $1,779.42 | 462.9 | 30,770.27 | 0.01504 | 0xe4...19d1 | |
| 07/07/2026 | 12:54:13 PM | buy | $36.87 | $1,792.16 | 632.9 | 30,757.01 | 0.02057 | 0xa9...1b65 |