WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,827.25
Price
48,263.42 WRON
TVL
$177,289.07
MKT CAP
$699.1M
5m
0%
1h
1.07%
4h
1.18%
24h
-0.05%
Share
TXNS
334
Buys
204
Sells
130
Volume
4K
Telegram price alerts
Pair:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
17.23
Pooled WRON:
$3.85M

WETH/WRON price stats on Ronin

As of November 15, 2026, the current price of WETH token on DEX Katana V3 is $1,827.25. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $4,460.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $699,062,707.37. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $177,289.07. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $177,289.07.

The total transactions of WETH/WRON is 334 in the last 24 hours, 204 of which are buy transactions, and 130 are sales transactions.

WETH/WRON pool has a trading volume of $4,460.39 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 48,263.42, captured at 7:40 PM UTC.

The price of converting 1 WETH to USD is $1,827.25 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/15/20267:10:41 PMbuy$10.01$1,827.25264.4948,263.420.00548
0xAe7...946B
0x96...12d9
11/15/20266:33:51 PMsell$0.1663$1,809.954.447,966.880.00009191
0x20e...7486
0x40...a04f
11/15/20266:18:29 PMbuy$15.87$1,823.57419.948,244.10.008703
0x4d7...d7Aa
0xa6...bce9
11/15/20266:18:27 PMbuy$22.19$1,822.48587.2648,215.310.01217
0xBd3...d89a
0x5e...abac
11/15/20266:16:59 PMbuy$15.87$1,821.41419.948,186.530.008714
0x4d7...d7Aa
0xc5...8811
11/15/20266:15:55 PMbuy$2.69$1,820.871.2848,172.50.001479
0xBd3...d89a
0xcc...a9fe
11/15/20266:15:55 PMbuy$19.5$1,820.17515.9848,155.720.01071
0xBd3...d89a
0x85...cef5
11/15/20266:15:53 PMbuy$22.19$1,818.98587.2648,124.210.0122
0xBd3...d89a
0xfd...8cb3
11/15/20266:09:29 PMbuy$15.74$1,807.83418.948,095.490.008709
0x4d7...d7Aa
0x7b...5d5f
11/15/20266:08:37 PMbuy$9.91$1,807.1263.848,0760.005487
0xAe7...946B
0x71...7486
11/15/20265:45:53 PMsell$0.3342$1,799.218.8747,780.750.0001857
0x299...5cE2
0x7f...9740
11/15/20265:40:19 PMsell$1.77$1,799.2747.1147,782.340.000986
0x732...fBF7
0x13...fd52
11/15/20265:38:23 PMsell$13.72$1,810.61362.3647,793.990.007581
0xBd3...d89a
0x4d...7b87
11/15/20265:37:01 PMsell$15.75$1,810.741647,816.140.0087
0x4d7...d7Aa
0x59...d568
11/15/20265:31:43 PMbuy$0.4278$1,829.7211.2548,115.930.0002338
0xBDE...C715
0x29...a46d
11/15/20265:22:07 PMbuy$0.5198$1,818.9613.7548,115.210.0002857
0xBDE...C715
0x65...4d1a
11/15/20265:17:51 PMbuy$7.53$1,829.6819848,109.170.004115
0xED7...2b9d
0x15...2576
11/15/20264:43:51 PMsell$4.43$1,810.36117.2447,818.660.002451
0x5dB...118C
0x7b...e327
11/15/20264:42:07 PMbuy$41.5$1,821.161,095.6548,078.950.02278
0x162...9477
0xb7...fc9b
11/15/20264:30:33 PMsell$0.1292$1,811.233.447,759.930.00007135
0x20e...7486
0x1d...be1b