Info about WETH-WRON pair
- Pooled WETH:
- 44.26
- Pooled WRON:
- $6.15M
WETH/WRON price stats on Ronin
As of June 11, 2026, the current price of WETH token on DEX Katana V3 is $1,638.18. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $18,217.50. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $626,187,645.09. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $438,620.98. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $438,620.98.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 661 in the last 24 hours, 303 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $18,217.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 27,523.16, captured at 5:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,638.18 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:55:23 PM | buy | $0.1181 | $1,638.18 | 1.98 | 27,523.16 | 0.00007212 | 0xeb...4d44 | |
| 06/11/2026 | 4:30:17 PM | sell | $40.55 | $1,635.38 | 678.65 | 27,365.09 | 0.0248 | 0xd0...2fec | |
| 06/11/2026 | 4:27:15 PM | sell | $40.57 | $1,636.17 | 678.99 | 27,378.78 | 0.0248 | 0x48...af01 | |
| 06/11/2026 | 4:27:07 PM | sell | $40.59 | $1,636.99 | 679.33 | 27,392.48 | 0.0248 | 0x5c...24e4 | |
| 06/11/2026 | 4:25:53 PM | sell | $40.61 | $1,637.81 | 679.67 | 27,406.19 | 0.0248 | 0xa4...42fd | |
| 06/11/2026 | 4:25:37 PM | sell | $40.63 | $1,638.63 | 680.01 | 27,419.91 | 0.0248 | 0x01...b780 | |
| 06/11/2026 | 4:24:23 PM | buy | $8.36 | $1,648.86 | 139.95 | 27,590.66 | 0.005072 | 0xff...0b21 | |
| 06/11/2026 | 4:21:07 PM | buy | $1.7 | $1,648.77 | 28.48 | 27,588.95 | 0.001032 | 0x0c...0466 | |
| 06/11/2026 | 4:18:15 PM | buy | $1.85 | $1,648.73 | 30.95 | 27,588.35 | 0.001122 | 0x1e...fbf8 | |
| 06/11/2026 | 4:17:33 PM | sell | $40.65 | $1,639.25 | 680.25 | 27,429.62 | 0.0248 | 0x29...98e7 | |
| 06/11/2026 | 4:12:43 PM | sell | $40.67 | $1,640.11 | 680.59 | 27,443.36 | 0.0248 | 0x1a...0576 | |
| 06/11/2026 | 3:51:51 PM | sell | $40.63 | $1,644.96 | 678.19 | 27,457.08 | 0.0247 | 0xb6...240a | |
| 06/11/2026 | 3:51:37 PM | sell | $40.81 | $1,645.78 | 681.27 | 27,470.81 | 0.0248 | 0xb5...a488 | |
| 06/11/2026 | 3:51:27 PM | sell | $40.8 | $1,645.47 | 681.61 | 27,484.58 | 0.0248 | 0x6c...30de | |
| 06/11/2026 | 3:50:43 PM | sell | $40.41 | $1,636.31 | 679.2 | 27,498.33 | 0.0247 | 0xe3...9416 | |
| 06/11/2026 | 3:50:35 PM | sell | $40.43 | $1,637.12 | 679.54 | 27,512.07 | 0.0247 | 0x31...7a00 | |
| 06/11/2026 | 3:50:27 PM | sell | $40.45 | $1,637.94 | 679.88 | 27,525.81 | 0.0247 | 0x2f...89b9 | |
| 06/11/2026 | 3:50:19 PM | sell | $30.97 | $1,638.66 | 520.46 | 27,537.95 | 0.0189 | 0x13...0831 | |
| 06/11/2026 | 3:48:17 PM | sell | $40.49 | $1,639.39 | 680.48 | 27,550.1 | 0.0247 | 0xdf...eb3e | |
| 06/11/2026 | 3:46:27 PM | sell | $40.51 | $1,640.2 | 680.82 | 27,563.87 | 0.0247 | 0x68...4109 |