- WhatToFarm
- Ronin
- Katana
- rION-USDC LPs
Info about rION-USDC pair
- Pooled rION:
- 99,187.63
- Pooled USDC:
- $99,509.43
rION/USDC price stats on Ronin
As of February 19, 2026, the current price of rION token on DEX Katana is $1. rION price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $6,878.99. rION token contract is 0x44F4EE8df6333F655e5486A400B2f93b220F6eE1 with a market cap $1,191,400.48. The liquidity pool contract is 0x0bf4DfB3ba5d2Da54210CE9E86f5bCA97228Cb1C with total value locked (TVL) of $199,018.87. The rION/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of rION/USDC now?
The current liquidity of rION/USDC with the contract address 0x0bf4DfB3ba5d2Da54210CE9E86f5bCA97228Cb1C is $199,018.87.
How many transactions are there in the rION/USDC pool in the last 24 hours?
The total transactions of rION/USDC is 134 in the last 24 hours, 85 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the rION/USDC pool in the last 24 hours?
rION/USDC pool has a trading volume of $6,878.99 in the last 24 hours.
What is the exchange rate of 1 rION to USDC?
The exchange rate of 1 rION to USDC is 1, captured at 6:19 AM UTC.
How much is 1 rION in dollars?
The price of converting 1 rION to USD is $1 today.
rION-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:41:27 AM | buy | $25.16 | $1 | 25.16 | 1 | 25.01 | 0x5a...f06a | |
| 02/19/2026 | 4:54:39 AM | buy | $15.92 | $1 | 15.92 | 1 | 15.83 | 0xc3...0aef | |
| 02/19/2026 | 4:21:03 AM | buy | $0.1905 | $1 | 0.1905 | 1 | 0.1895 | 0xf7...edf8 | |
| 02/19/2026 | 4:14:27 AM | buy | $19.03 | $1 | 19.03 | 1 | 18.93 | 0x0f...0fdc | |
| 02/19/2026 | 4:13:42 AM | buy | $6.89 | $1 | 6.89 | 1 | 6.86 | 0x7c...07ed | |
| 02/19/2026 | 4:09:24 AM | buy | $1 | $1 | 1 | 1 | 1 | 0x4d...ff54 | |
| 02/19/2026 | 3:21:18 AM | sell | $84.12 | $0.9997 | 84.12 | 0.9997 | 84.15 | 0xc3...9f7a | |
| 02/19/2026 | 3:16:54 AM | sell | $100.15 | $1 | 100.15 | 1 | 100 | 0x41...514b | |
| 02/19/2026 | 3:16:42 AM | buy | $38.5 | $1 | 38.5 | 1 | 38.18 | 0x40...354a | |
| 02/19/2026 | 2:43:55 AM | buy | $8.14 | $1 | 8.14 | 1 | 8.07 | 0x9e...ab31 | |
| 02/19/2026 | 2:26:16 AM | buy | $4.13 | $1 | 4.13 | 1 | 4.1 | 0x33...ca2f | |
| 02/19/2026 | 2:22:49 AM | buy | $22.54 | $1 | 22.54 | 1 | 22.38 | 0x40...9b26 | |
| 02/19/2026 | 2:14:43 AM | buy | $1.92 | $1 | 1.92 | 1 | 1.9 | 0xa2...7a99 | |
| 02/19/2026 | 2:06:01 AM | buy | $19.73 | $1 | 19.73 | 1 | 19.59 | 0x7f...baa4 | |
| 02/19/2026 | 2:01:52 AM | buy | $4.04 | $1 | 4.04 | 1 | 4.02 | 0xb1...c823 | |
| 02/19/2026 | 1:46:58 AM | sell | $100.15 | $1 | 100.15 | 1 | 100 | 0xeb...d62a | |
| 02/19/2026 | 1:46:43 AM | buy | $50.65 | $1 | 50.65 | 1 | 50.25 | 0x50...e0eb | |
| 02/19/2026 | 1:42:13 AM | buy | $20.39 | $1 | 20.39 | 1 | 20.24 | 0x80...bc19 | |
| 02/19/2026 | 1:40:19 AM | buy | $33.21 | $1 | 33.21 | 1 | 32.99 | 0x9f...5295 | |
| 02/19/2026 | 1:33:58 AM | buy | $14.96 | $1 | 14.96 | 1 | 14.86 | 0x9d...3817 |