- WhatToFarm
- Mga Token
- Meta Games Coin
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $25.93 | 111 araw 18 oras | $9.5M | $2.52B | 16 | $6.5K | 0% | 0.58% | 3.92% | 3.65% | ||
| 2 | $0.6767 | 206 araw 21 oras 50 min. | $6.6M | $67.7B | 38 | $2K | 0% | 1.89% | 4.12% | 2.86% | ||
| 3 | $3.17 | 12 araw 22 oras 9 min. | $6.1M | $316.9M | 0 | <$1 | 0% | 0% | 0% | 0.10% | ||
| 4 | $3.08 | 11 araw 7 oras 24 min. | $6M | $307.6M | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
| 5 | $3.08 | 11 araw 7 oras 53 min. | $6M | $307.3M | 0 | <$1 | 0% | 0% | 0% | -0.50% | ||
| 6 | $3.05 | 11 araw 7 oras 15 min. | $6M | $305M | 0 | <$1 | 0% | 0% | 0% | 0.10% | ||
| 7 | $3.03 | 11 araw 7 oras 37 min. | $6M | $302.7M | 0 | <$1 | 0% | 0% | 0% | -0.58% | ||
| 8 | $0.6746 | 346 araw 15 oras 30 min. | $5.8M | $67.6B | 128 | $55.2K | -0.03% | 0.07% | 3.48% | 2.79% | ||
| 9 | $3.06 | 14 araw 7 oras 9 min. | $5.6M | $306.1M | 0 | <$1 | 0% | 0% | 0% | -1.17% | ||
| 10 | $2.94 | 11 araw 21 oras 42 min. | $5.5M | $293.7M | 0 | <$1 | 0% | 0% | 0% | -0.54% | ||
| 11 | $2.78 | 12 araw 22 oras 21 min. | $5.4M | $278.3M | 0 | <$1 | 0% | 0% | 0% | -0.67% | ||
| 12 | $13.52 | 99 araw 7 oras 25 min. | $5.4M | $1.35B | 41 | $9.6K | 0% | 1.87% | 3.12% | 0.61% | ||
| 13 | $2.71 | 11 araw 7 oras 30 min. | $5.3M | $270.5M | 0 | <$1 | 0% | 0% | 0% | 0.13% | ||
| 14 | $2.86 | 14 araw 7 oras 22 min. | $4.7M | $285.5M | 0 | <$1 | 0% | 0% | 0% | -0.44% | ||
| 15 | $4.14 | 16 araw 11 oras 14 min. | $4.7M | $413.4M | 32 | $8.7K | -0.04% | 1.19% | 4.80% | 4.92% | ||
| 16 | $3.28 | 15 araw 10 oras 29 min. | $4.2M | $326.2M | 25 | $5.3K | 0% | 2.89% | 2.79% | 36.27% | ||
| 17 | $2.35 | 14 araw 20 oras 19 min. | $3.6M | $239.2M | 7 | $84.1K | 0% | 0% | 9.39% | 10.27% | ||
| 18 | $3,602.24 | 46 araw 16 na oras 40 min. | $2.2M | $179.8M | 0 | <$1 | 0% | 0% | 0% | -0.37% | ||
| 19 | $0.6772 | 266 araw 18 oras 45 min. | $1.1M | $67.6B | 116 | $58.1K | 0% | 2.21% | 4.12% | 3.21% | ||
| 20 | $25.8 | 71 araw 16 na oras 26 min. | $883.7K | $2.52B | 15 | $1.2K | 0% | 0% | 2.81% | 2.82% | ||
| 21 | $0.08801 | 206 araw 20 oras 26 min. | $419.1K | $8.8M | 0 | <$1 | 0% | 0% | 0% | 0.84% | ||
| 22 | $1.03 | 7 araw 13 oras 3 min. | $294K | $10.2B | 10 | $870.71 | 0% | 0.82% | 2.56% | 1.29% | ||
| 23 | $3,270.82 | 147 araw 17 oras 44 min. | $195.3K | $1.98B | 57 | $3.9K | 0% | -0.15% | 2.95% | -1.78% | ||
| 24 | $0.6738 | 234 araw 16 na oras 15 min. | $147.8K | $67.3B | 17 | $1.1K | 0% | 1.91% | 2.62% | 2.17% | ||
| 25 | $4.92 | 147 araw 18 oras 31 min. | $112K | $16.7M | 42 | $1.7K | 0% | 0.71% | 1.50% | -7.44% | ||
| 26 | $0.6768 | 230 araw 2 oras 15 min. | $94.1K | $67.6B | 25 | $1.2K | 0% | 2.23% | 3.37% | 2.77% | ||
| 27 | $0.6735 | 233 araw 17 oras 39 min. | $32.3K | $67.2B | 21 | $294.21 | 0% | 2.87% | 2.92% | 2.20% | ||
| 28 | $0.6768 | 231 araw 13 oras 23 min. | $30.6K | $67.5B | 17 | $306.71 | 0% | 2.48% | 4.26% | 2.28% | ||
| 29 | $0.673 | 235 araw 8 min. | $30.2K | $67.2B | 13 | $215.65 | 0% | 1.81% | 3.03% | 2.89% | ||
| 30 | $0.6731 | 262 araw 16 na oras 24 min. | $22.4K | $67.6B | 23 | $290.24 | 0% | 1.67% | 3.21% | 2.45% | ||
| 31 | $0.6761 | 231 araw 20 oras 55 min. | $6.1K | $67.6B | 11 | $64.76 | 0% | 2.11% | 3.78% | 2.70% | ||
| 32 | $0.1913 | 23 araw 14 na oras 3 min. | $3.5K | $4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Meta Games Coin (MGC) mga istatistika sa presyo
Noong Enero 20, 2025, ang kasalukuyang presyo ng MGC token sa DEX markets ay $0.6769, na may kabuuang DEX liquidity TVL na $5.74M. Ang MGC token ay nakikipagpalitan sa 1 blockchains at 44 DEX (decentralized exchanges). Ang kabuuang DEX trading history para sa nakaraang 24 na oras ay naglalaman ng 2,467 trades (TXNS) na may dami ng kalakalan na $1,097,785.53.
Mga Madalas Itanong
Ano ang DEX daily trading volume ng Meta Games Coin (MGC)?
Ang kabuuang 24-oras na dami ng kalakalan sa lahat ng DEX exchanges para sa MGC token ay $1,097,785.53.
Ano ang DEX TVL (Total Value Locked) ng Meta Games Coin (MGC)?
Ang kabuuang DEX TVL ng Meta Games Coin (MGC) ay $102.11M sa nakaraang 24 na oras.
Anong blockchain ang pinaglunsad ng token na MGC?
Ang Meta Games Coin MGC token ay pinaglunsad sa BNB Chain.
Ano ang exchange rate ng 1 USD sa MGC?
Ang DEX exchange rate ng 1 MGC sa USD ay $0.6765 noong 3:57 AM UTC.
Magkano ng MGC ang maaari kong bilhin gamit ang 1 USD?
Batay sa kasalukuyang DEX exchange rate, maaari kang bumili ng 1.478000655932152 MGC para sa 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
