WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRZ-MGC pair

Presyo USD
$0.009906
Presyo
0.01052 MGC
TVL
$1.93M
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82
PRZ:
0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama PRZ:
97.53M
Pinagsama MGC:
$1.03M

PRZ/MGC price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng PRZ token sa DEX PancakeSwap ay $0.009906. Ang presyo ng PRZ ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,034.90. Ang kontrata ng PRZ token ay 0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610 na may market cap na $9,891,047.06. Ang kontrata ng liquidity pool ay 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 na may kabuuang halaga na naka-lock (TVL) na $1,929,398.74. Ang PRZ/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRZ/MGC na may kontrata na address 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 ay $1,929,398.74.

Ang kabuuang transaksyon ng PRZ/MGC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRZ/MGC pool ay may trading volume na $1,034.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRZ sa MGC ay 0.01052, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PRZ sa USD ay $0.009906 ngayon.

PRZ-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
04/19/20259:24:58 AMbuy$940.8$0.0099061,0000.0105294,972.15
0xf42...86eF
0x6c...da5d
04/18/202511:46:56 AMbuy$94.08$0.0098961000.010519,507.39
0x0c3...18b7
0xc4...37cc
04/18/20256:51:50 AMbuy$188$0.0098842000.0105119,020.34
0xCae...170A
0x21...8ce5
04/17/20256:52:57 AMbuy$187.6$0.0098592000.0105119,027.76
0xf42...86eF
0x7d...3db6
04/16/20259:41:35 AMsell$505.24$0.009823538.050.0104651,430.01
0x00D...67f4
0x27...d4ce
04/16/20256:49:03 AMbuy$93.13$0.0097971000.010519,506.66
0xf42...86eF
0xac...8636
04/15/20252:38:48 PMbuy$110.85$0.009888117.90.0105111,210.73
0x416...C591
0x72...6ace
04/14/20253:01:48 PMbuy$187.15$0.0098382000.0105119,023.25
0xCae...170A
0x47...e5db
04/12/20255:52:53 AMbuy$93$0.0097741000.010519,514.41
0xf42...86eF
0x90...a3c3
04/10/20257:30:59 PMbuy$184.59$0.0096972000.010519,034.39
0xCae...170A
0x76...9a71
04/10/202511:24:20 AMbuy$492.29$0.0097525300.0104950,477.11
0x00D...67f4
0xc1...bbe9
04/10/202511:22:26 AMbuy$9.28$0.009747100.01049952.89
0x00D...67f4
0xf3...b4bc
04/10/20258:52:11 AMbuy$931.48$0.0097651,0000.0104895,384.12
0xf42...86eF
0x7b...8688
04/08/202510:07:01 PMsell$5,108.85$0.0097655,481.390.01047523,162.62
0x0c3...18b7
0x16...a420
04/08/20256:45:43 PMbuy$2,226.02$0.0098672,382.670.01056225,591.04
0xc99...4A43
0x0b...b7d3
04/08/20256:45:40 PMbuy$13,998.94$0.0096915,0000.010381.44M
0x279...0729
0x54...ab58
04/08/20256:44:37 PMsell$0.9501$0.0095011.010.01018100
0x279...0729
0x74...6d12
04/08/20256:42:31 PMbuy$4,666.87$0.0095025,0000.01018491,102.1
0x279...0729
0x1b...0aea
04/08/20256:38:46 PMbuy$4,921.8$0.0094075,272.320.01007523,162.62
0x0c3...18b7
0x41...0b0e