WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRZ-MGC pair

Presyo USD
$0.09731
Presyo
0.01062 MGC
TVL
$200,556.18
MKT CAP
$97.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82
PRZ:
0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama PRZ:
97.22M
Pinagsama MGC:
$1.03M

PRZ/MGC price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng PRZ token sa DEX PancakeSwap ay $0.09731. Ang presyo ng PRZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.64. Ang kontrata ng PRZ token ay 0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610 na may market cap na $97,316,959.10. Ang kontrata ng liquidity pool ay 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 na may kabuuang halaga na naka-lock (TVL) na $200,556.18. Ang PRZ/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRZ/MGC na may kontrata na address 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 ay $200,556.18.

Ang kabuuang transaksyon ng PRZ/MGC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRZ/MGC pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRZ sa MGC ay 0.01062, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PRZ sa USD ay $0.09731 ngayon.

PRZ-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
04/04/20267:50:08 AMbuy$1.63$0.097310.17890.0106216.84
0xef1...397C
0xe9...2786
03/23/20267:44:15 AMsell$0$0104.420.010579,875.91
0xcF7...395D
0xf2...cba3
03/18/20267:38:18 PMsell$0$01000.010579,455.39
0xC47...F446
0x61...882c
03/14/202611:03:28 PMsell$0.8811$0.096350.096720.010579.14
0x61F...2662
0x61...35dd
03/09/20261:16:39 PMsell$87.35$0.093019.930.01057939.17
0x6A9...33f7
0x16...2e09
03/08/202612:34:00 PMsell$436.74$0.09239500.010574,726.91
0xC47...F446
0x2b...59e4
03/04/20269:54:34 AMsell$0$01000.010579,452.45
0xC47...F446
0x94...d0a3
03/02/202610:59:12 PMsell$0$01000.010589,450.62
0xC47...F446
0x9d...a8df
03/02/202611:36:12 AMsell$0$0500.010584,724.62
0xC47...F446
0x07...b6dc
03/02/202610:53:56 AMsell$0$06.760.01058639
0xC42...Fc08
0x9c...1c4e
02/28/202612:20:31 AMsell$0$04.230.01058400
0xC42...Fc08
0xe8...29db
02/27/202610:19:46 AMsell$0$0500.010584,724.06
0xC47...F446
0x3f...dd48
02/26/202612:01:58 AMsell$0$07.660.01058724
0xC42...Fc08
0xc1...bddc
02/24/20266:24:10 PMsell$1,990.62$0.09145230.430.0105821,765.7
0xC5c...EC96
0xee...4634
02/24/20266:18:59 PMbuy$2,000.61$0.09191231.590.0106421,765.7
0xC5c...EC96
0x52...86da
02/24/20266:44:03 AMsell$431.99$0.09145500.010584,723.53
0xC47...F446
0x9c...2d29
02/23/202612:24:33 AMbuy$56.21$0.090536.60.01063620.91
0x426...4d3F
0x1c...d3d3
02/22/20265:33:50 PMbuy$0$013.710.010631,289.62
0xDB1...708c
0x6e...58ab
02/22/202611:02:27 AMbuy$163.47$0.090219.270.010631,812.24
0x426...4d3F
0xa9...fba9
02/21/202610:10:23 PMsell$0$04.760.01058450
0xC42...Fc08
0x97...2ab0