WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRZ-MGC pair

Presyo USD
$0.02973
Presyo
0.01196 MGC
TVL
$5.45M
MKT CAP
$29.8M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82
PRZ:
0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama PRZ:
91.43M
Pinagsama MGC:
$1.1M

PRZ/MGC price stats sa BNB Chain

Noong Agosto 28, 2025, ang kasalukuyang presyo ng PRZ token sa DEX PancakeSwap ay $0.02973. Ang presyo ng PRZ ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,643.12. Ang kontrata ng PRZ token ay 0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610 na may market cap na $29,784,345.10. Ang kontrata ng liquidity pool ay 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 na may kabuuang halaga na naka-lock (TVL) na $5,446,117.13. Ang PRZ/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRZ/MGC na may kontrata na address 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 ay $5,446,117.13.

Ang kabuuang transaksyon ng PRZ/MGC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PRZ/MGC pool ay may trading volume na $2,643.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRZ sa MGC ay 0.01196, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PRZ sa USD ay $0.02973 ngayon.

PRZ-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
08/27/20257:30:17 AMsell$2,382.56$0.02973958.480.0119680,124.07
0xfff...79ec
0xc6...f5cb
08/27/20256:32:57 AMbuy$124.51$0.02996500.012034,155.39
0xC47...F446
0x07...689a
08/26/202512:56:32 PMbuy$124$0.02983500.012034,155.77
0xC47...F446
0x5d...9c27
08/26/202510:57:33 AMsell$12.03$0.029514.880.01197407.71
0x7Fd...4831
0x80...7e03
08/26/20256:46:05 AMsell$248.31$0.029721000.011978,352.79
0x1cD...9F24
0xa2...2be0
08/25/20258:42:18 AMbuy$123.33$0.02968500.012034,155.35
0xC47...F446
0xc4...802b
08/25/20258:31:51 AMsell$491.23$0.029412000.0119716,702.54
0x1cD...9F24
0xce...8ffe
08/24/202512:30:46 PMbuy$123.04$0.02961500.012034,154.21
0xC47...F446
0xd4...208e
08/23/20255:43:36 AMbuy$124.36$0.02993500.012034,154.59
0xC47...F446
0xd9...2d31
08/21/20254:19:57 PMbuy$119.6$0.02878500.012034,154.59
0xC47...F446
0xcc...b6c6
08/20/20253:43:17 PMsell$478.73$0.028662000.0119716,699.47
0x1cD...9F24
0x53...3981
08/19/20257:26:22 AMbuy$118.25$0.02846500.012034,153.83
0xC47...F446
0x47...e70a
08/19/20256:36:16 AMsell$469.24$0.02812000.0119716,696.42
0x1cD...9F24
0x2e...9672
08/18/20255:43:59 AMbuy$7.58$0.028293.220.01204268.2
0x743...97C1
0xb7...a178
08/17/20253:47:02 PMsell$472.9$0.028332000.0119816,690.42
0x1cD...9F24
0xcf...ba4c
08/17/20252:30:55 PMbuy$117.95$0.02841500.012044,151.2
0xC47...F446
0x83...55e7
08/17/20252:02:44 PMbuy$1.02$0.028410.43480.0120436.1
0x995...5ADc
0x8a...a3c2
08/16/20256:27:02 PMsell$467.42$0.028012000.0119816,685.86
0x1cD...9F24
0x58...115d
08/16/20253:26:13 PMbuy$500.89$0.02813214.460.0120417,803.25
0x761...C7Ce
0x5c...4f8a
08/16/20259:36:31 AMsell$466.42$0.027952000.0119816,686.28
0x1cD...9F24
0x4f...0810