WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRZ-MGC pair

Presyo USD
$0.02083
Presyo
0.01228 MGC
TVL
$3.77M
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
-2.87%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
98
Telegram price alerts
Pares:
0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82
PRZ:
0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama PRZ:
90.16M
Pinagsama MGC:
$1.11M

PRZ/MGC price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng PRZ token sa DEX PancakeSwap ay $0.02083. Ang presyo ng PRZ ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $97.62. Ang kontrata ng PRZ token ay 0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610 na may market cap na $20,891,768.52. Ang kontrata ng liquidity pool ay 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 na may kabuuang halaga na naka-lock (TVL) na $3,767,142.25. Ang PRZ/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRZ/MGC na may kontrata na address 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 ay $3,767,142.25.

Ang kabuuang transaksyon ng PRZ/MGC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRZ/MGC pool ay may trading volume na $97.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRZ sa MGC ay 0.01228, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PRZ sa USD ay $0.02083 ngayon.

PRZ-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
07/15/202510:45:31 AMsell$5.38$0.020833.170.01228258.18
0x054...8cf5
0xeb...d21c
07/15/20253:28:25 AMbuy$5.38$0.020843.180.01235258.18
0x054...8cf5
0x06...4cbb
07/14/20252:27:03 PMbuy$86.85$0.02145500.012354,048.48
0xC47...F446
0xf7...93c8
07/13/202511:38:15 AMbuy$83.43$0.0206500.012344,048.85
0xC47...F446
0xdf...4d7d
07/12/202511:54:27 AMbuy$83.46$0.02061500.012344,049.21
0xC47...F446
0xdc...fa58
07/11/20257:28:11 AMbuy$81.67$0.02016500.012344,049.57
0xC47...F446
0xae...f27d
07/11/20255:21:00 AMsell$290.28$0.01999178.340.0122814,515.58
0xc82...EE67
0xe5...4b19
07/10/20255:07:43 PMsell$1,491.78$0.01933948.660.0122977,156.82
0x9D2...Ced8
0x98...0215
07/09/20257:36:45 PMsell$1,451.13$0.0188950.280.0123177,156.82
0x9D2...Ced8
0x44...8632
07/04/20253:30:52 AMbuy$75.09$0.0186500.012384,036.11
0xC47...F446
0x84...b3b5
07/03/20258:17:14 AMsell$36,125.98$0.0190123,923.820.012591.9M
0x2C4...A274
0x48...39a5
07/03/20257:29:13 AMbuy$75.49$0.01951500.012923,868.09
0xC47...F446
0x1b...1810
07/03/20255:09:36 AMsell$9,072.05$0.019466,024.510.01292465,951
0x518...2469
0x20...1808
07/02/20258:07:08 PMsell$9,296.73$0.019736,156.510.01306471,102.98
0x8e8...af90
0xae...79d9
07/02/20255:03:57 PMsell$16,048.78$0.0200610,608.310.01326800,000
0x518...2469
0xc9...f595
07/02/202510:52:08 AMsell$11,923.55$0.020078,005.620.01347594,085
0x8e8...af90
0x1d...efca
07/02/202510:28:19 AMbuy$74.47$0.02031500.013633,666.72
0xC47...F446
0x4b...ceac
06/29/20254:26:37 PMbuy$2,054.88$0.027451,374.390.0183674,853.55
0xB4E...4b69
0xb8...577b
06/29/20253:46:39 PMbuy$50.6$0.0274233.840.018341,845.42
0x180...9B3D
0x80...3ee3
06/29/202512:38:31 PMbuy$10.46$0.0274270.01834381.8
0xFaA...9080
0xa8...ea68