- WhatToFarm
- BNB Chain
- PancakeSwap
- PRZ-MGC LPs
Impormasyon tungkol sa PRZ-MGC pair
- Pinagsama PRZ:
- 92.41M
- Pinagsama MGC:
- $1.08M
PRZ/MGC price stats sa BNB Chain
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng PRZ token sa DEX PancakeSwap ay $0.03037. Ang presyo ng PRZ ay pababa -10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $587.96. Ang kontrata ng PRZ token ay 0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610 na may market cap na $30,449,053.01. Ang kontrata ng liquidity pool ay 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 na may kabuuang halaga na naka-lock (TVL) na $5,627,749.22. Ang PRZ/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PRZ/MGC ngayon?
Ang kasalukuyang liquidity ng PRZ/MGC na may kontrata na address 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 ay $5,627,749.22.
Ilang transaksyon ang mayroon sa PRZ/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRZ/MGC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa PRZ/MGC pool sa nakaraang 24 na oras?
Ang PRZ/MGC pool ay may trading volume na $587.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRZ sa MGC?
Ang exchange rate ng 1 PRZ sa MGC ay 0.01169, na naitala noong 4:29 PM UTC.
Magkano ang 1 PRZ sa dolyar?
Ang presyo ng pagpapalit ng 1 PRZ sa USD ay $0.03037 ngayon.
PRZ-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 5:08:52 AM | sell | $129.81 | $0.03037 | 50 | 0.01169 | 4,273.83 | 0x55...b252 | |
| 09/20/2025 | 10:40:39 PM | sell | $34.59 | $0.03145 | 12.86 | 0.01169 | 1,100 | 0x71...ebab | |
| 09/20/2025 | 9:54:36 AM | sell | $142.08 | $0.03324 | 50 | 0.0117 | 4,273.33 | 0x79...d81d | |
| 09/20/2025 | 6:06:41 AM | buy | $281.45 | $0.03394 | 97.48 | 0.01175 | 8,290.83 | 0xb1...51cd | |
| 09/20/2025 | 3:39:18 AM | sell | $375.87 | $0.03383 | 129.99 | 0.0117 | 11,110.24 | 0x9b...02fb | |
| 09/19/2025 | 10:23:55 AM | sell | $146.24 | $0.03422 | 50 | 0.0117 | 4,272.68 | 0xce...6035 | |
| 09/18/2025 | 8:00:21 AM | sell | $145.96 | $0.03416 | 50 | 0.0117 | 4,272.28 | 0x07...3aba | |
| 09/17/2025 | 6:49:02 AM | sell | $145.92 | $0.03415 | 50 | 0.0117 | 4,271.89 | 0xcd...eef8 | |
| 09/16/2025 | 6:22:12 AM | sell | $143.58 | $0.03361 | 50 | 0.0117 | 4,271.49 | 0x93...1187 | |
| 09/15/2025 | 9:52:36 PM | buy | $151.93 | $0.03372 | 53 | 0.01176 | 4,505.18 | 0x82...0081 | |
| 09/14/2025 | 3:50:54 AM | sell | $142.33 | $0.03332 | 50 | 0.0117 | 4,271.52 | 0x81...d21c | |
| 09/12/2025 | 5:41:13 PM | sell | $141.94 | $0.03323 | 50 | 0.0117 | 4,271.12 | 0xa9...8be9 | |
| 09/12/2025 | 8:11:09 AM | buy | $141.39 | $0.03327 | 50 | 0.01176 | 4,249.79 | 0xb0...2778 | |
| 09/11/2025 | 6:26:30 PM | sell | $3,405.41 | $0.0329 | 1,212.92 | 0.01171 | 103,500 | 0x4b...7848 | |
| 09/11/2025 | 9:45:04 AM | sell | $139.71 | $0.03278 | 50 | 0.01173 | 4,261.57 | 0x7d...8d2b | |
| 09/10/2025 | 1:57:01 PM | sell | $140.13 | $0.03288 | 50 | 0.01173 | 4,261.17 | 0x64...37f0 | |
| 09/09/2025 | 1:27:39 PM | sell | $2,063.78 | $0.03239 | 748.12 | 0.01174 | 63,710.91 | 0x5d...48ee | |
| 09/08/2025 | 5:43:37 AM | sell | $133.04 | $0.03126 | 50 | 0.01175 | 4,254.91 | 0x67...b0e7 | |
| 09/07/2025 | 4:00:49 PM | sell | $431.49 | $0.03133 | 161.84 | 0.01175 | 13,769.6 | 0xd4...8df8 | |
| 09/05/2025 | 7:51:22 AM | sell | $133.22 | $0.03132 | 50 | 0.01175 | 4,253.25 | 0xd0...b388 |