WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-Trip pair

Presyo USD
$2.99
Presyo
0.1532 Trip
TVL
$38.21M
MKT CAP
$299.73B
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
Pinagsama MGC:
6.38M
Pinagsama Trip:
$979,971.87

MGC/Trip price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $2.99. Ang presyo ng MGC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,251.30. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $299,727,845,234.31. Ang kontrata ng liquidity pool ay 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 na may kabuuang halaga na naka-lock (TVL) na $38,213,953.30. Ang MGC/Trip trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/Trip na may kontrata na address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 ay $38,213,953.30.

Ang kabuuang transaksyon ng MGC/Trip ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MGC/Trip pool ay may trading volume na $1,251.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa Trip ay 0.1532, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.99 ngayon.

MGC-Trip price chart

PetsaOras
Presyo $
Presyo Trip
GumawaTXN
09/24/20265:16:51 AMsell$83.93$2.994.290.153228
0x01D...69dB
0x0d...f8dc
09/23/20263:24:15 PMbuy$231.31$2.9711.970.15477.72
0x8a2...2534
0xb9...d631
09/23/20262:23:21 PMbuy$71.33$33.660.15423.76
0xB54...7E7C
0xf4...3dd2
09/23/20262:19:39 PMbuy$148.26$2.997.630.15449.54
0xFc6...b9C1
0x29...b7e0
09/23/20262:18:27 PMbuy$87.1$34.470.15429.02
0x01D...69dB
0x37...667e
09/23/20262:18:33 PMbuy$107.13$35.490.15435.7
0xE35...6fd2
0x0d...d406
09/23/20262:18:32 PMbuy$69.85$33.580.15423.27
0x09f...A43c
0x6a...39a6
09/23/20262:13:47 PMbuy$218.05$311.150.15472.44
0x13D...D7dC
0xa4...30b4
09/23/20262:13:40 PMbuy$102.76$35.250.15434.14
0x777...8777
0xe7...fe05
09/23/20262:12:53 PMbuy$71.92$33.670.153923.89
0xdBE...Ea02
0x58...ec1a
09/23/20262:12:53 PMbuy$41.41$32.110.153913.76
0x150...8fF5
0x9d...6a58
09/23/20262:12:53 PMbuy$18.18$30.93060.15396.04
0x150...8fF5
0x9d...6a58
09/22/20269:20:48 PMbuy$545.95$3.0527.510.1539178.7
0xee4...5F8d
0x4e...a37f
09/22/20268:19:42 PMbuy$69.22$3.043.50.153922.73
0xc05...8343
0x76...e24f
09/22/20265:35:30 PMbuy$84.7$3.054.260.153927.71
0x456...404A
0x40...47d1
09/22/20269:06:13 AMbuy$57.93$3.052.920.153918.98
0x1f7...2FB5
0xa7...99be
09/22/20268:52:42 AMbuy$81.29$3.044.10.153926.67
0x000...4BB6
0xc6...aa2e
09/22/20268:49:15 AMbuy$81.33$3.044.10.153926.67
0x5C9...0517
0xb9...cdef
09/22/20265:32:17 AMbuy$35.8$3.031.810.153911.79
0x1f7...2FB5
0xc3...8e3b
09/21/20267:56:15 PMbuy$555.91$3.0727.810.1539180.65
0x7B4...Dfad
0x00...37d6