WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-Trip pair

Presyo USD
$2.72
Presyo
0.153 Trip
TVL
$20.01M
MKT CAP
$272B
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
722
Telegram price alerts
Pares:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
Pinagsama MGC:
6.38M
Pinagsama Trip:
$979,468.8

MGC/Trip price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $2.72. Ang presyo ng MGC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $722.31. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $272,004,588,469.61. Ang kontrata ng liquidity pool ay 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 na may kabuuang halaga na naka-lock (TVL) na $20,005,914.83. Ang MGC/Trip trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/Trip na may kontrata na address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 ay $20,005,914.83.

Ang kabuuang transaksyon ng MGC/Trip ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MGC/Trip pool ay may trading volume na $722.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa Trip ay 0.153, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.72 ngayon.

MGC-Trip price chart

PetsaOras
Presyo $
Presyo Trip
GumawaTXN
10/14/20266:54:26 AMsell$614.02$2.7234.550.153225.74
0xD83...CA64
0x9c...d1db
10/14/20266:49:24 AMsell$108.27$2.716.110.15339.92
0x6a1...849F
0x00...391b
10/13/202612:52:11 AMbuy$80.11$2.684.590.153829.86
0xBBb...3D5c
0xf0...10d0
10/13/202612:52:08 AMbuy$58.81$2.683.370.153821.92
0x1f7...2FB5
0x42...3330
10/13/202612:50:46 AMbuy$39.1$2.682.240.153814.57
0x1f7...2FB5
0xa5...0e85
10/11/20269:33:30 PMsell$616.96$2.7734.050.1531222.45
0x95C...84b4
0x14...a4a4
10/11/20265:10:51 PMbuy$1,618.72$2.7590.470.1538588.04
0x317...1C48
0xdf...642f
10/11/20265:10:48 PMbuy$40.02$2.752.230.153814.54
0x317...fe53
0x5c...3c56
10/11/20265:08:23 PMbuy$348.85$2.7519.490.1538126.73
0x000...A651
0x16...a9cf
10/10/20262:27:59 PMsell$77.49$2.714.360.15328.52
0x1D3...B6f1
0xf0...4e5e
10/10/20262:21:29 PMsell$30.65$2.711.720.15311.28
0xE22...b5B9
0x3c...edfa
10/10/20266:00:00 AMsell$53.86$2.723.020.15319.75
0xeB2...0698
0x31...fa0a
10/10/20265:43:06 AMsell$59.96$2.723.360.15321.99
0x844...6c1B
0x03...ea31
10/10/20265:41:42 AMsell$46.18$2.722.590.15316.93
0xE22...b5B9
0x7d...bab4
10/10/20265:38:17 AMsell$79.06$2.724.440.15329.02
0x5aD...5330
0x73...e9c0
10/10/20265:13:18 AMsell$71.89$2.714.050.15326.49
0x57b...1A70
0xb4...0a38
10/10/20265:13:07 AMsell$47.76$2.712.690.15317.6
0x60C...162A
0xeb...26bc
10/10/20265:09:35 AMsell$72.03$2.724.050.15326.47
0x8fE...1522
0x67...1bd0
10/10/20265:01:37 AMsell$54.15$2.723.040.15319.88
0xf85...3fE9
0x7e...aaf4
10/10/20264:55:42 AMsell$46.19$2.722.590.15316.96
0x1D3...B6f1
0x86...280d