- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-MGC LPs
Impormasyon tungkol sa Trip-MGC pair
- Pinagsama Trip:
- 800,103.43
- Pinagsama MGC:
- $5.32M
Trip/MGC price stats sa BNB Chain
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng Trip token sa DEX PancakeSwap ay $20.55. Ang presyo ng Trip ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7,769.06. Ang kontrata ng Trip token ay 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 na may market cap na $2,055,928,447.05. Ang kontrata ng liquidity pool ay 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 na may kabuuang halaga na naka-lock (TVL) na $33,212,433.49. Ang Trip/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Trip/MGC ngayon?
Ang kasalukuyang liquidity ng Trip/MGC na may kontrata na address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 ay $33,212,433.49.
Ilang transaksyon ang mayroon sa Trip/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Trip/MGC ay 47 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa Trip/MGC pool sa nakaraang 24 na oras?
Ang Trip/MGC pool ay may trading volume na $7,769.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Trip sa MGC?
Ang exchange rate ng 1 Trip sa MGC ay 6.63, na naitala noong 11:57 PM UTC.
Magkano ang 1 Trip sa dolyar?
Ang presyo ng pagpapalit ng 1 Trip sa USD ay $20.55 ngayon.
Trip-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:21:38 PM | sell | $1,643.25 | $20.55 | 530.41 | 6.63 | 79.92 | 0xbf...249b | |
| 09/27/2025 | 5:15:57 PM | sell | $136.94 | $20.45 | 44.43 | 6.63 | 6.69 | 0x45...efbc | |
| 09/27/2025 | 5:15:16 PM | sell | $203.62 | $20.44 | 66.11 | 6.63 | 9.96 | 0x02...f4ed | |
| 09/27/2025 | 5:15:09 PM | sell | $50.51 | $20.45 | 16.39 | 6.63 | 2.47 | 0x95...e7cd | |
| 09/27/2025 | 5:12:47 PM | sell | $86.49 | $20.39 | 28.14 | 6.63 | 4.23 | 0x64...f743 | |
| 09/27/2025 | 2:39:34 PM | buy | $158.74 | $20.29 | 52.16 | 6.67 | 7.82 | 0xe8...32f4 | |
| 09/27/2025 | 2:38:12 PM | buy | $120.86 | $20.43 | 39.45 | 6.67 | 5.91 | 0xb8...96c6 | |
| 09/27/2025 | 2:36:56 PM | buy | $199.68 | $20.46 | 65.07 | 6.67 | 9.75 | 0xde...76ee | |
| 09/27/2025 | 2:36:20 PM | buy | $119.56 | $20.35 | 39.18 | 6.67 | 5.87 | 0xdf...06dc | |
| 09/27/2025 | 2:36:11 PM | buy | $140.99 | $20.49 | 45.87 | 6.66 | 6.87 | 0x72...289d | |
| 09/27/2025 | 2:33:37 PM | buy | $137.74 | $20.54 | 44.71 | 6.66 | 6.7 | 0x1b...cdc8 | |
| 09/27/2025 | 2:30:40 PM | buy | $69.02 | $20.54 | 22.4 | 6.66 | 3.35 | 0xeb...c652 | |
| 09/27/2025 | 2:04:41 PM | buy | $66.54 | $20.49 | 21.65 | 6.66 | 3.24 | 0xeb...de1a | |
| 09/27/2025 | 1:52:38 PM | buy | $91.59 | $20.49 | 29.81 | 6.66 | 4.46 | 0xe4...f048 | |
| 09/27/2025 | 1:50:25 PM | buy | $140.51 | $20.5 | 45.69 | 6.66 | 6.85 | 0xca...d740 | |
| 09/27/2025 | 1:47:47 PM | buy | $165.02 | $20.64 | 53.3 | 6.66 | 7.99 | 0xf2...e9b5 | |
| 09/27/2025 | 1:47:03 PM | buy | $134.99 | $20.64 | 43.6 | 6.66 | 6.53 | 0xa7...afa0 | |
| 09/27/2025 | 1:36:47 PM | buy | $250.14 | $20.79 | 80.24 | 6.66 | 12.03 | 0x7a...1079 | |
| 09/27/2025 | 10:49:08 AM | buy | $50.82 | $20.79 | 16.3 | 6.66 | 2.44 | 0xa8...5bff | |
| 09/27/2025 | 10:49:08 AM | buy | $152.51 | $20.66 | 49.21 | 6.66 | 7.38 | 0x68...04de |