WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-Trip pair

Presyo USD
$4.34
Presyo
0.1544 Trip
TVL
$55.17M
MKT CAP
$434.09B
5m
0%
1h
0%
4h
-1.67%
24h
-1.73%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
Pinagsama MGC:
6.35M
Pinagsama Trip:
$983,915.11

MGC/Trip price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $4.34. Ang presyo ng MGC ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,829.51. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $434,088,919,977.49. Ang kontrata ng liquidity pool ay 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 na may kabuuang halaga na naka-lock (TVL) na $55,168,445.70. Ang MGC/Trip trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/Trip na may kontrata na address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 ay $55,168,445.70.

Ang kabuuang transaksyon ng MGC/Trip ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MGC/Trip pool ay may trading volume na $5,829.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa Trip ay 0.1544, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $4.34 ngayon.

MGC-Trip price chart

PetsaOras
Presyo $
Presyo Trip
GumawaTXN
05/04/20267:33:03 PMsell$473.44$4.3416.840.1544109.06
0x4A1...913E
0xb3...08f9
05/04/20267:32:42 PMsell$517.37$4.3418.380.1544118.97
0x102...6890
0xed...36e6
05/04/20267:32:19 PMsell$717.81$4.3625.380.1544164.3
0xb09...4dAA
0xa1...bf90
05/04/20264:54:10 PMsell$601.93$4.4121.060.1545136.35
0x222...930D
0xdd...1a01
05/04/20264:53:17 PMsell$376.17$4.4113.160.154585.21
0x222...D4D4
0xc6...4edc
05/04/202610:19:49 AMsell$69.19$4.372.440.154515.82
0x09f...6aeD
0x15...71ac
05/04/202610:04:01 AMsell$77.53$4.422.70.154517.52
0x111...1C28
0xa0...af5a
05/04/202610:02:19 AMsell$74.56$4.432.590.154516.79
0x111...f3eB
0x97...46bb
05/04/20269:39:14 AMsell$74.54$4.442.590.154516.78
0x122...24a5
0xa2...3ec7
05/04/20269:38:28 AMsell$65.94$4.432.290.154514.86
0x111...9159
0x11...c593
05/04/20269:31:47 AMsell$105.01$4.433.650.154523.68
0x2EE...f324
0x46...fbd0
05/04/20269:29:50 AMsell$65.9$4.432.290.154514.85
0x222...D4D4
0x80...8a2d
05/04/20269:06:57 AMsell$65.83$4.432.290.154514.84
0xA8E...E759
0x9c...a296
05/04/20268:07:29 AMsell$61.89$4.432.150.154513.96
0x222...1D3a
0x2b...e6c8
05/04/20268:00:30 AMsell$65.8$4.432.290.154514.83
0x999...558D
0xaf...3b95
05/04/20265:58:52 AMsell$590.36$4.4720.360.1545131.79
0x83a...e6b7
0x26...aa6c
05/04/20264:56:26 AMsell$263.62$4.519.030.154558.44
0x95A...535A
0x95...7b7b
05/04/20264:19:50 AMsell$79.41$4.522.710.154517.54
0xaAe...226d
0x75...a93b
05/04/20264:18:46 AMsell$19.62$4.510.6710.15454.34
0x754...C024
0x2c...0dc7
05/04/20264:17:03 AMsell$87.87$4.5230.154519.43
0x9C2...b098
0xdf...4974