WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-Trip pair

Presyo USD
$8.09
Presyo
0.1543 Trip
TVL
$85.11M
MKT CAP
$809.79B
5m
0%
1h
0.32%
4h
-0.04%
24h
1.63%
Ibahagi
TXNS
152
Mga Bumili
86
Mga Nagbenta
66
Dami
23K
Telegram price alerts
Pares:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
Pinagsama MGC:
5.25M
Pinagsama Trip:
$811,918.09

MGC/Trip price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $8.09. Ang presyo ng MGC ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $22,504.74. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $809,793,559,178.29. Ang kontrata ng liquidity pool ay 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 na may kabuuang halaga na naka-lock (TVL) na $85,109,253.78. Ang MGC/Trip trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/Trip na may kontrata na address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 ay $85,109,253.78.

Ang kabuuang transaksyon ng MGC/Trip ay 152 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 66 ang mga sales transactions.

Ang MGC/Trip pool ay may trading volume na $22,504.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa Trip ay 0.1543, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $8.09 ngayon.

MGC-Trip price chart

PetsaOras
Presyo $
Presyo Trip
GumawaTXN
02/12/20262:54:46 AMsell$87.98$8.091.670.154310.86
0xB5C...7d31
0xd0...6ec1
02/12/20262:38:04 AMsell$60.47$8.171.140.15437.39
0x456...404A
0xfb...c6b8
02/12/20262:36:36 AMsell$65.15$8.11.240.15438.03
0x456...404A
0xa9...fc3d
02/12/20262:33:54 AMsell$71.53$8.071.360.15438.86
0x456...404A
0x86...2843
02/12/20261:28:34 AMsell$1,004.51$8.119.140.1543124
0x799...60aB
0xce...08e5
02/11/20269:38:02 PMsell$18.98$8.120.36060.15432.33
0xA74...e69A
0x79...c19b
02/11/20269:38:01 PMsell$49.87$8.120.94760.15436.13
0x456...404A
0xf9...d063
02/11/20269:37:50 PMsell$115.61$8.122.190.154414.22
0x456...404A
0xa9...a3bd
02/11/20269:37:44 PMsell$134.64$8.122.550.154416.56
0x456...404A
0x92...9cfb
02/11/20267:09:05 PMsell$79.23$8.071.510.15449.81
0x456...404A
0xcf...2add
02/11/20267:08:17 PMsell$122.43$8.072.340.154415.15
0x456...404A
0xc3...f758
02/11/20267:05:04 PMsell$26.23$8.060.50260.15443.25
0x189...5Da7
0xeb...6437
02/11/20267:05:03 PMsell$110.73$8.062.120.154413.73
0x456...404A
0xe3...2e34
02/11/20266:28:14 PMsell$742.46$8.0314.260.154492.4
0x0E6...66B5
0xc4...bed7
02/11/20266:24:51 PMsell$76.82$8.041.470.15449.55
0x456...404A
0x3e...b554
02/11/20266:24:53 PMsell$42.62$8.040.81860.15445.3
0xDa2...6d5A
0x85...29c9
02/11/20266:24:52 PMsell$32.53$8.040.62470.15444.04
0xD36...0314
0xf1...8a3c
02/11/20266:24:52 PMsell$18.66$8.040.35850.15442.32
0xA74...e69A
0x4f...6a3b
02/11/20266:18:27 PMsell$51.7$8.040.99250.15446.42
0x456...404A
0x38...89d1
02/11/20266:15:36 PMsell$696.09$813.430.154487
0x212...8105
0x71...fbd6