WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-Trip pair

Presyo USD
$8.74
Presyo
0.1559 Trip
TVL
$64.98M
MKT CAP
$874.79B
5m
0%
1h
0%
4h
0%
24h
-2.08%
Ibahagi
TXNS
56
Mga Bumili
23
Mga Nagbenta
33
Dami
9K
Telegram price alerts
Pares:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
Pinagsama MGC:
6.34M
Pinagsama Trip:
$985,989.48

MGC/Trip price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $8.74. Ang presyo ng MGC ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $8,833.76. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $874,789,462,285.03. Ang kontrata ng liquidity pool ay 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 na may kabuuang halaga na naka-lock (TVL) na $64,976,977.77. Ang MGC/Trip trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/Trip na may kontrata na address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 ay $64,976,977.77.

Ang kabuuang transaksyon ng MGC/Trip ay 56 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MGC/Trip pool ay may trading volume na $8,833.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa Trip ay 0.1559, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $8.74 ngayon.

MGC-Trip price chart

PetsaOras
Presyo $
Presyo Trip
GumawaTXN
04/12/202611:39:21 PMbuy$1,462.6$8.7426.060.1559167.19
0xdF2...82D6
0x15...460f
04/12/20269:27:31 PMsell$219.71$8.773.880.155125.02
0x25E...478b
0x7d...80d3
04/12/20269:16:59 PMsell$525.35$8.789.270.155159.79
0x222...4Dc9
0xba...d35e
04/12/20269:12:01 PMsell$237.82$8.824.180.155126.95
0x18C...0Efb
0xa1...93fc
04/12/20266:13:21 PMbuy$324.43$8.85.740.155936.84
0x279...0729
0x04...457e
04/12/20266:12:58 PMbuy$296.01$8.85.240.155933.62
0x279...0729
0x61...a62b
04/12/20266:11:02 PMbuy$81.8$8.81.440.15599.28
0x456...404A
0x7b...bab3
04/12/20265:29:36 PMbuy$52.98$8.80.93840.15596.01
0xB48...BED6
0x10...6230
04/12/20265:21:12 PMbuy$47.59$8.80.84320.15595.4
0x456...404A
0xb3...b39d
04/12/20265:20:06 PMbuy$88.06$8.791.560.155910.01
0x456...404A
0x60...7131
04/12/20265:18:18 PMbuy$41.79$8.790.74120.15594.75
0xC61...d47F
0xb1...7a57
04/12/20265:04:13 PMbuy$55.95$8.790.99130.15596.35
0x3A5...e7ac
0x86...0441
04/12/20264:43:31 PMbuy$3.09$8.780.054930.15590.3523
0x1D7...6297
0x60...1cf8
04/12/20264:39:45 PMbuy$51.24$8.780.9090.15595.83
0x456...404A
0x75...adaf
04/12/20263:39:50 PMsell$1,424.97$8.7825.160.1551162.18
0xfAD...B491
0x7a...5970
04/12/202612:57:16 PMsell$231.01$8.794.070.155126.25
0x212...8de2
0x38...b497
04/12/202612:56:30 PMsell$157.67$8.792.780.155117.92
0xAB3...0958
0x0b...2384
04/12/202612:18:54 PMsell$16.21$8.80.28570.15511.84
0x646...d185
0x5e...8ec5
04/12/202612:11:07 PMsell$16.4$8.770.290.15511.86
0x646...d185
0x7e...8d7d
04/12/202612:10:56 PMsell$18.94$8.820.33320.15512.14
0x7a8...F299
0x5b...53f6