WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trip-MGC pair

Presyo USD
$18.29
Presyo
6.65 MGC
TVL
$29.25M
MKT CAP
$1.83B
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama Trip:
799,203.37
Pinagsama MGC:
$5.33M

Trip/MGC price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng Trip token sa DEX PancakeSwap ay $18.29. Ang presyo ng Trip ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,080.39. Ang kontrata ng Trip token ay 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 na may market cap na $1,829,672,625.51. Ang kontrata ng liquidity pool ay 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 na may kabuuang halaga na naka-lock (TVL) na $29,253,760.92. Ang Trip/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trip/MGC na may kontrata na address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 ay $29,253,760.92.

Ang kabuuang transaksyon ng Trip/MGC ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Trip/MGC pool ay may trading volume na $6,080.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trip sa MGC ay 6.65, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Trip sa USD ay $18.29 ngayon.

Trip-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
09/08/20256:04:04 PMsell$32.56$18.2911.856.651.770xa2...c518
09/08/20252:37:10 PMsell$119.63$18.2943.536.656.530x41...2aed
09/08/20252:34:57 PMsell$121.14$18.2644.156.656.630xf2...6d5b
09/08/20252:34:42 PMsell$122.97$18.2644.826.656.730x4e...7d6f
09/08/20251:19:20 PMsell$161.36$18.2558.846.658.830xb8...f4ad
09/08/202512:42:32 PMsell$282.92$18.19103.546.6515.550xf1...7931
09/08/202512:42:30 PMsell$352.44$18.19128.996.6519.370xb8...6235
09/08/202512:13:38 PMsell$1,911.31$17.82713.996.65107.20xb6...45da
09/08/202511:28:25 AMbuy$30.04$17.8211.276.691.680x15...a062
09/08/202511:07:33 AMsell$31.69$17.8211.846.661.770xd7...a749
09/08/20259:17:24 AMsell$286.13$17.82106.96.6616.040x0f...8c88
09/08/20258:35:52 AMsell$139.7$17.8152.236.667.840x9e...2505
09/08/20258:35:59 AMsell$167.49$17.8162.626.669.40xda...217e
09/08/20258:35:42 AMsell$145.48$17.8154.396.668.160x93...a507
09/08/20258:35:27 AMsell$168.68$17.7863.166.669.480xff...e872
09/08/20258:35:14 AMsell$133.06$17.7749.876.667.480x5e...c881
09/08/20256:53:18 AMsell$164.51$17.7161.856.669.280xd3...ab71
09/08/20255:54:12 AMsell$235.63$17.8887.776.6613.170x52...ece0
09/08/20255:47:48 AMsell$134.22$17.88506.667.50xb1...6521
09/08/20255:12:04 AMsell$45.41$17.8816.916.662.530xac...cfbf