WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-Trip pair

Presyo USD
$2.4
Presyo
0.1537 Trip
TVL
$17.94M
MKT CAP
$240.31B
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
631
Telegram price alerts
Pares:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
Pinagsama MGC:
6.39M
Pinagsama Trip:
$979,065.47

MGC/Trip price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $2.4. Ang presyo ng MGC ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $631.21. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $240,309,285,395.82. Ang kontrata ng liquidity pool ay 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 na may kabuuang halaga na naka-lock (TVL) na $17,941,501.30. Ang MGC/Trip trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/Trip na may kontrata na address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 ay $17,941,501.30.

Ang kabuuang transaksyon ng MGC/Trip ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MGC/Trip pool ay may trading volume na $631.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa Trip ay 0.1537, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.4 ngayon.

MGC-Trip price chart

PetsaOras
Presyo $
Presyo Trip
GumawaTXN
11/04/20263:02:32 AMbuy$42.96$2.42.740.153717.87
0x0A4...2C25
0x4b...0cc4
11/04/20263:02:12 AMbuy$99.15$2.46.340.153741.26
0x777...7777
0x4f...35f3
11/04/20263:00:52 AMbuy$54.88$2.43.50.153722.82
0x0A4...2C25
0x5e...dc6a
11/04/20262:59:08 AMbuy$46.62$2.412.970.153719.33
0x0A4...2C25
0x5a...59ba
11/04/20262:55:35 AMbuy$54.01$2.413.430.153722.34
0x7b3...f2c3
0x5f...449a
11/04/20262:55:35 AMbuy$40.67$2.412.580.153716.83
0xF24...6671
0x74...6bdd
11/04/20262:30:56 AMbuy$47.41$2.413.010.153719.62
0x8Bd...90d7
0x00...ba65
11/03/20268:13:42 AMbuy$58.63$2.423.710.153724.17
0x0B1...8A5C
0xf0...e3c4
11/03/20267:32:29 AMbuy$50.92$2.423.220.153720.98
0x01E...24B0
0x50...7ccd
11/03/20267:32:09 AMbuy$0.001932$2.420.00012240.15370.0007964
0x433...383C
0x25...3a5b
11/03/20267:29:18 AMbuy$37.33$2.422.360.153715.41
0x01E...24B0
0xaa...4238
11/03/20267:15:43 AMbuy$52.09$2.413.310.153721.54
0x7Ab...7Ebe
0xb8...02f1
11/03/20266:52:47 AMbuy$46.46$2.412.950.153719.21
0x60a...cDC5
0xe5...7aec
11/01/20263:06:03 PMsell$17.99$2.471.110.15297.26
0x321...73D8
0x9f...0d2e
11/01/20262:51:49 PMsell$5$2.470.30880.15292.01
0xDb3...7fbc
0x4a...c2e2
11/01/20262:07:32 PMsell$29.78$2.471.830.152912.01
0x456...404A
0x77...d8b4
11/01/20262:07:11 PMsell$51.22$2.463.170.152920.76
0x577...391D
0x89...2513
11/01/202612:17:40 PMsell$53.51$2.463.310.152921.68
0x456...404A
0x4b...c5a7
11/01/202612:15:53 PMsell$36.85$2.472.270.152914.89
0x4A6...210e
0x07...5d61
11/01/202611:10:27 AMsell$0$03.220.152921.08
0xf81...0BF4
0xad...5806