WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trip-MGC pair

Presyo USD
$14
Presyo
6.71 MGC
TVL
$22.32M
MKT CAP
$1.4B
5m
0%
1h
0%
4h
-1.08%
24h
2.47%
Ibahagi
TXNS
60
Mga Bumili
51
Mga Nagbenta
9
Dami
23K
Telegram price alerts
Pares:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama Trip:
795,866.8
Pinagsama MGC:
$5.36M

Trip/MGC price stats sa BNB Chain

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng Trip token sa DEX PancakeSwap ay $14. Ang presyo ng Trip ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $23,242.60. Ang kontrata ng Trip token ay 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 na may market cap na $1,400,169,624.05. Ang kontrata ng liquidity pool ay 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 na may kabuuang halaga na naka-lock (TVL) na $22,320,610.77. Ang Trip/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trip/MGC na may kontrata na address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 ay $22,320,610.77.

Ang kabuuang transaksyon ng Trip/MGC ay 60 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Trip/MGC pool ay may trading volume na $23,242.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trip sa MGC ay 6.71, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Trip sa USD ay $14 ngayon.

Trip-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
07/29/20252:05:15 PMsell$72.86$1434.916.715.20x2e...1523
07/29/20252:04:53 PMsell$100.13$1447.996.717.140x65...2a29
07/29/20251:50:39 PMsell$81.1$14.0438.756.715.770x21...9e07
07/29/20251:50:27 PMsell$148.86$14.0471.136.7110.590x6a...3ea5
07/29/20251:48:36 PMsell$77.7$14.0637.16.715.520x0a...47f0
07/29/20251:46:29 PMsell$116.98$14.0655.836.718.310x8c...9775
07/29/20251:45:44 PMsell$107.14$14.0651.146.717.610x4e...b514
07/29/20251:43:50 PMsell$83.71$14.0539.986.715.950x3e...c72d
07/29/20251:42:52 PMsell$102.29$14.0748.816.717.260x6c...8792
07/29/20251:25:33 PMsell$85.63$14.0740.856.716.080x12...f8b8
07/29/202512:47:56 PMbuy$33.65$14.19166.742.370x27...2392
07/29/202510:28:16 AMbuy$109.02$14.1651.956.747.690x1e...c6f4
07/29/202510:11:01 AMbuy$27.5$14.1613.16.741.940x29...a05a
07/29/202510:11:02 AMbuy$9.34$14.164.456.740.65980x3c...40a6
07/29/202510:02:19 AMbuy$70.8$14.2133.616.744.980x40...0c44
07/29/202510:00:00 AMbuy$32.83$14.1915.616.742.310x86...e4a1
07/29/20259:59:04 AMbuy$11.12$14.195.286.740.78390x9f...b325
07/29/20259:57:21 AMbuy$86.78$14.1941.266.746.110x19...8f8d
07/29/20259:26:49 AMbuy$104.88$14.15506.747.40x40...ecf0
07/29/20258:54:45 AMsell$14,680.31$14.136,980.736.721,038.350x7f...31c8