WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-Trip pair

Presyo USD
$2.99
Presyo
0.1541 Trip
TVL
$38.1M
MKT CAP
$299.33B
5m
0%
1h
0.23%
4h
0.23%
24h
4.65%
Ibahagi
TXNS
63
Mga Bumili
15
Mga Nagbenta
48
Dami
5K
Telegram price alerts
Pares:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
Pinagsama MGC:
6.38M
Pinagsama Trip:
$980,430.27

MGC/Trip price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $2.99. Ang presyo ng MGC ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $4,993.89. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $299,332,819,456.06. Ang kontrata ng liquidity pool ay 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 na may kabuuang halaga na naka-lock (TVL) na $38,098,116.79. Ang MGC/Trip trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/Trip na may kontrata na address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 ay $38,098,116.79.

Ang kabuuang transaksyon ng MGC/Trip ay 63 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 48 ang mga sales transactions.

Ang MGC/Trip pool ay may trading volume na $4,993.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa Trip ay 0.1541, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.99 ngayon.

MGC-Trip price chart

PetsaOras
Presyo $
Presyo Trip
GumawaTXN
09/03/20267:55:06 PMbuy$99.45$2.995.120.154133.22
0x7C2...7b1B
0x01...4e3b
09/03/20267:20:53 PMbuy$130.41$2.986.720.154143.61
0x9d6...ca34
0x6a...8f5c
09/03/20267:04:02 PMbuy$97.69$2.985.040.154132.71
0x6C6...64c8
0x7f...b510
09/03/20263:34:02 PMbuy$102.26$2.975.30.154134.39
0x6C6...64c8
0x9f...63c6
09/03/20263:29:20 PMbuy$79.38$2.964.120.154126.76
0x7C2...7b1B
0xea...42e6
09/03/20263:23:23 PMbuy$96.11$2.974.970.154132.28
0xE35...6fd2
0x12...f97c
09/03/20263:19:01 PMbuy$97.59$2.965.070.154132.92
0x8b9...Fd51
0x35...8b95
09/03/20263:05:44 PMbuy$135.84$2.977.040.154145.72
0x000...0F98
0xcc...dbab
09/03/20263:04:59 PMbuy$96.15$2.974.980.154132.35
0x8b9...Fd51
0x10...e7c6
09/03/20263:02:11 PMbuy$136.17$2.977.050.154145.78
0x9C2...b098
0xc9...d263
09/03/20263:01:20 PMbuy$89.69$2.964.660.154130.24
0x1c4...6f1B
0xe9...60b2
09/03/20262:49:12 PMbuy$130.44$2.956.80.154144.12
0x9d6...ca34
0x86...5c9b
09/03/20262:48:51 PMbuy$79.46$2.934.160.154127.04
0x1c4...6f1B
0x10...71d7
09/03/20262:48:26 PMbuy$127.25$2.956.640.154143.12
0x12A...DE1a
0x10...5a7a
09/03/20262:27:04 PMbuy$89.01$2.934.670.154130.32
0x1c4...6f1B
0xfc...dea1
09/03/202611:46:51 AMsell$81.19$2.94.290.153327.98
0x000...C669
0x21...8b48
09/03/202611:46:17 AMsell$81.16$2.894.290.153327.98
0x456...404A
0x8d...1f7e
09/03/202611:46:02 AMsell$49.72$2.892.620.153317.14
0x7C2...7b1B
0xfc...3d52
09/03/202611:45:05 AMsell$96.51$2.895.10.153333.29
0x7C2...7b1B
0x44...8646
09/03/202611:44:52 AMsell$77.26$2.894.080.153326.65
0x456...404A
0x09...748d