- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Impormasyon tungkol sa MGC-WBNB pair
- Pinagsama MGC:
- 4.22M
- Pinagsama WBNB:
- $4,239.56
MGC/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $0.7018. Ang presyo ng MGC ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $91,607.79. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $70,008,876,763.68. Ang kontrata ng liquidity pool ay 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A na may kabuuang halaga na naka-lock (TVL) na $5,902,708.87. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MGC/WBNB ngayon?
Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A ay $5,902,708.87.
Ilang transaksyon ang mayroon sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGC/WBNB ay 322 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 129 ang mga sales transactions.
Ano ang trading volume sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang MGC/WBNB pool ay may trading volume na $91,607.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGC sa WBNB?
Ang exchange rate ng 1 MGC sa WBNB ay 0.001008, na naitala noong 8:52 AM UTC.
Magkano ang 1 MGC sa dolyar?
Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.7018 ngayon.
MGC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:38:11 AM | buy | $0.7922 | $0.7018 | 0.001138 | 0.001008 | 1.12 | 0x27...226a | |
| 01/22/2025 | 8:37:32 AM | buy | $72.94 | $0.702 | 0.1047 | 0.001008 | 103.89 | 0x8c...cafd | |
| 01/22/2025 | 8:27:29 AM | buy | $16.3 | $0.7022 | 0.0234 | 0.001008 | 23.21 | 0x47...2ccc | |
| 01/22/2025 | 8:26:23 AM | buy | $94.87 | $0.7022 | 0.1361 | 0.001008 | 135.1 | 0xbf...ff78 | |
| 01/22/2025 | 8:24:29 AM | buy | $4.26 | $0.7024 | 0.006126 | 0.001008 | 6.07 | 0xa0...ff27 | |
| 01/22/2025 | 8:24:26 AM | buy | $100.95 | $0.7024 | 0.1448 | 0.001008 | 143.72 | 0x84...65a3 | |
| 01/22/2025 | 8:23:59 AM | buy | $376.46 | $0.7027 | 0.5399 | 0.001007 | 535.72 | 0xa0...49ee | |
| 01/22/2025 | 8:23:59 AM | buy | $44.81 | $0.7028 | 0.06426 | 0.001007 | 63.75 | 0x6a...b0e2 | |
| 01/22/2025 | 8:23:59 AM | sell | $2,098.85 | $0.6996 | 3.01 | 0.001003 | 3,000 | 0xa1...d8ea | |
| 01/22/2025 | 8:23:02 AM | buy | $154.81 | $0.7035 | 0.222 | 0.001009 | 220.04 | 0x55...6696 | |
| 01/22/2025 | 8:22:56 AM | sell | $2,101.61 | $0.7005 | 3.01 | 0.001004 | 3,000 | 0x43...fe2a | |
| 01/22/2025 | 8:22:14 AM | sell | $2,105.22 | $0.7017 | 3.01 | 0.001006 | 3,000 | 0xb4...c337 | |
| 01/22/2025 | 8:21:08 AM | sell | $687.6 | $0.7028 | 0.9852 | 0.001007 | 978.27 | 0x10...bde8 | |
| 01/22/2025 | 7:47:08 AM | sell | $247.81 | $0.7037 | 0.3547 | 0.001007 | 352.13 | 0xbb...8359 | |
| 01/22/2025 | 7:43:56 AM | sell | $158.37 | $0.7038 | 0.2266 | 0.001007 | 225 | 0x12...ed91 | |
| 01/22/2025 | 7:26:23 AM | sell | $36.35 | $0.7043 | 0.05199 | 0.001007 | 51.6 | 0x9f...74eb | |
| 01/22/2025 | 7:21:59 AM | sell | $57.21 | $0.7043 | 0.08184 | 0.001007 | 81.22 | 0x36...8828 | |
| 01/22/2025 | 7:17:05 AM | sell | $221.52 | $0.7044 | 0.3168 | 0.001007 | 314.46 | 0x41...b280 | |
| 01/22/2025 | 7:11:50 AM | sell | $8.64 | $0.7045 | 0.01236 | 0.001007 | 12.27 | 0xa2...41c2 | |
| 01/22/2025 | 7:10:53 AM | sell | $5.8 | $0.7045 | 0.008308 | 0.001007 | 8.24 | 0x71...bb84 |