WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$1.06
Presyo
0.00154 WBNB
TVL
$7.58M
MKT CAP
$106.33B
5m
0%
1h
-0.13%
4h
1.71%
24h
1.67%
Ibahagi
TXNS
352
Mga Bumili
231
Mga Nagbenta
121
Dami
101K
Telegram price alerts
Pares:
0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
3.56M
Pinagsama WBNB:
$5,504.58

MGC/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $1.06. Ang presyo ng MGC ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $101,065.25. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $106,329,327,997.53. Ang kontrata ng liquidity pool ay 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A na may kabuuang halaga na naka-lock (TVL) na $7,579,220.96. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A ay $7,579,220.96.

Ang kabuuang transaksyon ng MGC/WBNB ay 352 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 121 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $101,065.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.00154, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $1.06 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202512:33:22 PMsell$34.95$1.060.050780.0015432.96
0xda8...6b03
0x14...1a29
05/12/202512:20:27 PMsell$247.55$1.060.35980.001541233.53
0x595...2cCD
0x50...8132
05/12/202512:20:28 PMsell$327.09$1.050.47550.00154308.62
0x2d7...69d0
0x39...72a6
05/12/202512:19:55 PMsell$165.14$1.060.240.001541155.77
0x7Ca...0Aeb
0x54...510e
05/12/202512:17:16 PMsell$775.21$1.051.120.001541731.58
0x6c2...e742
0x3c...bcc9
05/12/202512:17:01 PMsell$500.17$1.050.72790.001542472.05
0x595...2cCD
0x94...3ad0
05/12/202512:17:00 PMsell$348.54$1.050.50770.001542329.2
0xB7B...2030
0xcb...cbf7
05/12/202512:16:49 PMsell$2.69$1.050.0039230.0015422.54
0x05A...fA7d
0x2a...960b
05/12/202512:16:49 PMsell$247.81$1.050.36110.001542234.08
0x05A...fA7d
0x2a...960b
05/12/202512:16:36 PMsell$346.01$1.050.50430.001542326.88
0x2d7...69d0
0xc8...f3ea
05/12/202512:16:21 PMsell$151.75$1.050.22120.001543143.34
0x387...0bB1
0xd1...1af7
05/12/202512:16:07 PMsell$210.65$1.050.3070.001543198.96
0x5B6...cDE7
0x64...206f
05/12/202512:15:43 PMsell$390.6$1.050.56930.001543368.87
0x000...69F6
0xf9...c9ae
05/12/202512:15:12 PMsell$465.28$1.050.67840.001544439.42
0x8Fc...BdFc
0x4c...2ea6
05/12/202512:15:12 PMsell$202.42$1.050.29510.001543191.2
0x8Fc...BdFc
0x4c...2ea6
05/12/202512:14:43 PMsell$485.17$1.050.70810.001544458.53
0x595...2cCD
0x8c...a155
05/12/202512:14:25 PMsell$147.75$1.050.21570.001544139.7
0xfBE...A2B0
0x5a...7f53
05/12/202512:14:19 PMsell$71.04$1.050.10370.00154467.17
0x32E...f648
0x56...026d
05/12/202512:14:01 PMsell$496.18$1.050.72480.001545469.18
0x000...69F6
0x4a...9092
05/12/202512:13:31 PMsell$268.62$1.050.39240.001545253.98
0xda8...6b03
0xf6...8558