WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$4.12
Presyo
0.006471 WBNB
TVL
$650,450.53
MKT CAP
$412.65B
5m
0%
1h
0.08%
4h
0.32%
24h
-2.22%
Ibahagi
TXNS
191
Mga Bumili
97
Mga Nagbenta
94
Dami
10K
Telegram price alerts
Pares:
0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
78,628.23
Pinagsama WBNB:
$510.01

MGC/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $4.12. Ang presyo ng MGC ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $10,150.84. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $412,651,364,026.26. Ang kontrata ng liquidity pool ay 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A na may kabuuang halaga na naka-lock (TVL) na $650,450.53. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A ay $650,450.53.

Ang kabuuang transaksyon ng MGC/WBNB ay 191 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 94 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $10,150.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.006471, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $4.12 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20269:04:29 AMsell$48.28$4.120.075720.00647111.7
0x6b8...5cDd
0x18...8deb
05/08/20269:00:03 AMsell$123.32$4.130.19320.00647429.85
0xD73...b8fc
0x0f...ac3a
05/08/20268:53:50 AMsell$1.06$4.130.0016740.0064770.2585
0xeBB...629E
0xe0...7532
05/08/20268:53:44 AMsell$1.91$4.130.0030040.0064770.4638
0xC3f...FD1d
0xb6...b337
05/08/20268:53:13 AMbuy$0.4721$4.150.00074030.0065090.1137
0x1D3...B6f1
0xf2...42f8
05/08/20268:45:42 AMbuy$34.11$4.140.053520.0065098.22
0xf70...dbEF
0xb6...7e1f
05/08/20268:44:35 AMbuy$34.1$4.140.053510.0065078.22
0xf70...dbEF
0x7d...d709
05/08/20268:28:58 AMsell$76.67$4.120.12030.00647518.59
0x5A5...9C1f
0xb1...0276
05/08/20268:20:46 AMsell$20.76$4.120.032630.0064775.03
0xcc1...E563
0xbe...3351
05/08/20268:20:39 AMsell$83.41$4.120.13110.0064820.23
0xD73...b8fc
0x90...6997
05/08/20268:12:34 AMsell$22.66$4.120.03560.0064825.49
0x11a...BF3C
0x42...4b88
05/08/20268:08:29 AMsell$37.39$4.120.05880.0064839.07
0x2B3...fEb6
0xdb...5c44
05/08/20268:00:23 AMsell$5.8$4.120.009120.0064841.4
0x25c...4187
0xd6...d68c
05/08/20268:00:25 AMsell$9.45$4.120.014840.0064842.28
0xC3f...FD1d
0x9b...7e62
05/08/20268:00:21 AMsell$11.89$4.120.018670.0064842.88
0x6c9...0ab0
0x5a...6a32
05/08/20268:00:14 AMbuy$333.26$4.140.52320.00650880.4
0xCad...E850
0xb6...45a7
05/08/20268:00:14 AMsell$12.75$4.130.020030.0064853.08
0x25E...478b
0xe6...fbe9
05/08/20268:00:14 AMbuy$83.31$4.150.13080.00651620.07
0xCad...E850
0xb6...45a7
05/08/20267:59:25 AMbuy$83.31$4.130.13090.00649920.14
0x394...d1bD
0x47...021f
05/08/20267:59:25 AMbuy$333.26$4.130.52370.00649180.67
0x394...d1bD
0x47...021f