- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Impormasyon tungkol sa MGC-WBNB pair
- Pinagsama MGC:
- 65,847.17
- Pinagsama WBNB:
- $201.4
MGC/WBNB price stats sa BNB Chain
Noong Setyembre 25, 2025, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $2.9. Ang presyo ng MGC ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $73,319.54. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $290,328,969,903.50. Ang kontrata ng liquidity pool ay 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A na may kabuuang halaga na naka-lock (TVL) na $383,304.62. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MGC/WBNB ngayon?
Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A ay $383,304.62.
Ilang transaksyon ang mayroon sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGC/WBNB ay 271 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 138 ang mga sales transactions.
Ano ang trading volume sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang MGC/WBNB pool ay may trading volume na $73,319.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGC sa WBNB?
Ang exchange rate ng 1 MGC sa WBNB ay 0.00305, na naitala noong 5:05 AM UTC.
Magkano ang 1 MGC sa dolyar?
Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.9 ngayon.
MGC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 4:53:07 AM | sell | $0.243 | $2.9 | 0.0002553 | 0.00305 | 0.08369 | 0xd3...d619 | |
| 09/25/2025 | 4:41:38 AM | buy | $38.2 | $2.93 | 0.03996 | 0.003065 | 13.03 | 0xfd...2882 | |
| 09/25/2025 | 4:38:34 AM | buy | $17.16 | $2.92 | 0.01801 | 0.003064 | 5.87 | 0x69...1ad3 | |
| 09/25/2025 | 4:35:51 AM | buy | $3.42 | $2.91 | 0.003594 | 0.003064 | 1.17 | 0x63...1124 | |
| 09/25/2025 | 4:04:53 AM | buy | $63.87 | $2.89 | 0.06747 | 0.003063 | 22.02 | 0x85...954d | |
| 09/25/2025 | 4:04:41 AM | sell | $177.65 | $2.88 | 0.1876 | 0.003049 | 61.53 | 0xd8...41d2 | |
| 09/25/2025 | 4:02:30 AM | buy | $1,432.02 | $2.91 | 1.51 | 0.003083 | 490.59 | 0xb0...ddd7 | |
| 09/25/2025 | 4:02:30 AM | sell | $612.16 | $2.91 | 0.6467 | 0.003081 | 209.86 | 0x28...6f45 | |
| 09/25/2025 | 4:02:31 AM | sell | $210.52 | $2.89 | 0.2224 | 0.003057 | 72.75 | 0x7a...28c5 | |
| 09/25/2025 | 4:02:35 AM | sell | $27.23 | $2.88 | 0.02877 | 0.003053 | 9.42 | 0x22...e230 | |
| 09/25/2025 | 4:02:30 AM | sell | $235.76 | $2.9 | 0.249 | 0.003068 | 81.18 | 0x28...6f45 | |
| 09/25/2025 | 4:02:30 AM | sell | $119.59 | $2.89 | 0.1263 | 0.003062 | 41.26 | 0x3a...167c | |
| 09/25/2025 | 3:53:29 AM | sell | $4.63 | $2.89 | 0.004876 | 0.003045 | 1.6 | 0x1e...ed82 | |
| 09/25/2025 | 3:53:29 AM | sell | $27.21 | $2.89 | 0.02865 | 0.003046 | 9.4 | 0xc5...1e14 | |
| 09/25/2025 | 3:53:29 AM | sell | $14.78 | $2.89 | 0.01557 | 0.003046 | 5.11 | 0x70...3ef5 | |
| 09/25/2025 | 3:53:26 AM | sell | $29.1 | $2.89 | 0.03065 | 0.003047 | 10.05 | 0xa8...172f | |
| 09/25/2025 | 3:53:26 AM | buy | $255.91 | $2.9 | 0.2695 | 0.003059 | 88.1 | 0xc1...dee3 | |
| 09/25/2025 | 3:53:26 AM | buy | $256.64 | $2.89 | 0.2702 | 0.003051 | 88.59 | 0xc1...dee3 | |
| 09/25/2025 | 3:46:28 AM | buy | $82.77 | $2.9 | 0.0867 | 0.003045 | 28.46 | 0xf4...0fb5 | |
| 09/25/2025 | 3:46:27 AM | buy | $53.49 | $2.9 | 0.05603 | 0.003043 | 18.41 | 0xb7...f960 |