WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$9.55
Presyo
0.01019 WBNB
TVL
$1.17M
MKT CAP
$955.28B
5m
0%
1h
-0.37%
4h
0.32%
24h
7.38%
Ibahagi
TXNS
493
Mga Bumili
213
Mga Nagbenta
280
Dami
134K
Telegram price alerts
Pares:
0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
61,273.74
Pinagsama WBNB:
$625.93

MGC/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $9.55. Ang presyo ng MGC ay pataas 7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $133,767.55. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $955,282,224,276.74. Ang kontrata ng liquidity pool ay 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A na may kabuuang halaga na naka-lock (TVL) na $1,173,172.36. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A ay $1,173,172.36.

Ang kabuuang transaksyon ng MGC/WBNB ay 493 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 280 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $133,767.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.01019, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $9.55 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/202610:00:59 AMsell$217.47$9.550.2320.0101922.76
0x9D2...Ced8
0xa8...1bf1
02/01/20269:58:04 AMsell$204.49$9.550.21820.010221.39
0xA74...e69A
0xe8...0aff
02/01/20269:35:31 AMbuy$12.06$9.610.012870.010251.25
0x1E4...d842
0x56...3d0c
02/01/20269:21:40 AMsell$5.09$9.560.0054310.01020.5323
0xC3f...FD1d
0xdc...6680
02/01/20269:20:33 AMbuy$304.85$9.60.32520.0102531.73
0x753...881E
0x39...ba61
02/01/20269:03:19 AMbuy$161.84$9.590.17270.0102416.86
0x5C1...BE2c
0x57...9000
02/01/20269:00:36 AMbuy$422$9.580.45030.0102344.01
0x6C9...FB2D
0x64...575a
02/01/20268:57:13 AMsell$26.31$9.530.028080.010172.76
0x999...0515
0x9d...f5bf
02/01/20268:52:13 AMsell$0.9534$9.530.0010170.010170.1
0x550...50E1
0x6a...d4f7
02/01/20268:43:40 AMsell$92.32$9.530.098520.010179.68
0x118...D8AB
0x30...2a45
02/01/20268:43:14 AMsell$48.96$9.530.052240.010175.13
0xF63...8e66
0x0d...a889
02/01/20268:43:13 AMbuy$2.29$9.580.0024480.010230.2393
0x550...50E1
0x68...f3c3
02/01/20268:13:35 AMbuy$210.04$9.580.22410.0102221.91
0xB93...bF52
0x79...dcb7
02/01/20268:04:42 AMbuy$47.89$9.570.051110.010225
0xcE6...981a
0x66...af4d
02/01/20267:45:42 AMsell$23.43$9.530.0250.010172.45
0x1B5...1b62
0xe4...3579
02/01/20267:41:21 AMsell$22.08$9.540.023560.010182.31
0xD36...0314
0xcd...ebdf
02/01/20267:41:22 AMsell$387.16$9.530.41310.0101740.59
0x606...F3B6
0xb1...6eba
02/01/20267:34:55 AMbuy$483.93$9.580.51630.0102250.48
0x626...ADf3
0x3c...f064
02/01/20266:48:28 AMsell$3.09$9.520.0032980.010160.3243
0x5B6...cDE7
0x18...b9f0
02/01/20266:43:32 AMbuy$0.9315$9.570.0009940.010210.09726
0x61F...2662
0x29...d397