WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$0.1989
Presyo
0.0003277 WBNB
TVL
$3.27M
MKT CAP
$19.9B
5m
0%
1h
1.12%
4h
2.24%
24h
2.25%
Ibahagi
TXNS
158
Mga Bumili
83
Mga Nagbenta
75
Dami
35K
Telegram price alerts
Pares:
0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
8.19M
Pinagsama WBNB:
$2,691.77

MGC/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $0.1989. Ang presyo ng MGC ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $34,817.79. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $19,943,558,339.32. Ang kontrata ng liquidity pool ay 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A na may kabuuang halaga na naka-lock (TVL) na $3,267,484.12. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A ay $3,267,484.12.

Ang kabuuang transaksyon ng MGC/WBNB ay 158 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 75 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $34,817.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.0003277, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.1989 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20244:41:42 PMsell$6.24$0.19890.010280.000327731.38
0x822...54Fd
0x4e...4201
09/26/20244:39:57 PMsell$8.04$0.19890.013260.000327740.45
0x026...313C
0x54...55e2
09/26/20244:39:45 PMsell$49.02$0.19890.080760.0003277246.41
0x5A2...B361
0xc7...af11
09/26/20244:39:42 PMsell$5.9$0.19910.0097240.000327729.66
0x4D0...A69B
0xaf...f87d
09/26/20244:39:42 PMbuy$1,986.15$0.19993.260.0003299,935.27
0xF77...E555
0xbf...fb47
09/26/20244:38:00 PMbuy$1,188.47$0.19911.950.00032845,967.31
0x71F...e18D
0x40...fc9f
09/26/20244:32:21 PMsell$110.63$0.19770.18270.0003265559.58
0x97c...3b26
0x9f...8971
09/26/20244:30:15 PMsell$23.66$0.19740.039130.0003265119.82
0x2aC...0729
0xeb...c33b
09/26/20244:19:24 PMsell$145.23$0.19760.23990.0003266734.8
0x35a...281a
0xea...57e5
09/26/20244:15:09 PMsell$16.57$0.19710.027460.000326684.06
0xc5F...30aE
0x86...6aa7
09/26/20244:14:27 PMsell$136.25$0.19720.22570.0003266690.93
0x5B6...cDE7
0xca...7480
09/26/20244:07:48 PMsell$25.5$0.19690.042310.0003267129.51
0x198...6139
0x60...2299
09/26/20244:07:24 PMsell$141.31$0.19690.23440.0003267717.58
0x387...0bB1
0xdd...8f8d
09/26/20244:00:03 PMbuy$1,202.77$0.197320.00032816,094.49
0x212...8105
0xf8...4370
09/26/20243:59:45 PMsell$1,202.95$0.196320.00032656,125.05
0x212...8105
0xad...8310
09/26/20243:59:15 PMbuy$1,202.99$0.197320.00032816,094.46
0x212...8105
0x4a...1301
09/26/20243:58:57 PMsell$1,203.11$0.196420.00032656,125.03
0x212...8105
0x76...8f4c
09/26/20243:58:39 PMbuy$1,203.11$0.197420.00032816,094.44
0x212...8105
0xa2...dce0
09/26/20243:58:18 PMsell$1,203.38$0.196420.00032656,125.01
0x212...8105
0x8e...92e0
09/26/20243:47:12 PMsell$117.91$0.19670.19580.0003267599.44
0x5A2...B361
0x0f...3f01