WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$0.4129
Presyo
0.0006732 WBNB
TVL
$5.42M
MKT CAP
$41.4B
5m
-0.39%
1h
-1.66%
4h
0.14%
24h
-0.23%
Ibahagi
TXNS
275
Mga Bumili
122
Mga Nagbenta
153
Dami
27K
Telegram price alerts
Pares:
0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
6.55M
Pinagsama WBNB:
$4,420.63

MGC/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $0.4129. Ang presyo ng MGC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $26,892.73. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $41,394,501,455.52. Ang kontrata ng liquidity pool ay 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A na may kabuuang halaga na naka-lock (TVL) na $5,422,806.20. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A ay $5,422,806.20.

Ang kabuuang transaksyon ng MGC/WBNB ay 275 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 153 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $26,892.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.0006732, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.4129 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20243:38:30 PMsell$22.29$0.41290.036350.000673254
0xF7C...23Ce
0x96...d2d1
11/21/20243:33:06 PMbuy$25.73$0.41430.042020.000676562.12
0x000...Ca92
0x33...4880
11/21/20243:33:00 PMbuy$168.05$0.41450.27420.0006765405.38
0xA15...C4E2
0x78...7650
11/21/20243:32:57 PMbuy$78.05$0.41450.12730.0006764188.31
0x266...D5e8
0x8d...7d23
11/21/20243:32:54 PMbuy$260.01$0.41470.42410.0006764626.96
0x77f...09e2
0x9d...f5b5
11/21/20243:28:39 PMbuy$217.84$0.41560.35440.0006763524.11
0x105...5e93
0xee...4944
11/21/20243:28:30 PMbuy$153.41$0.41570.24940.0006761368.97
0xa97...E0Aa
0xc3...3f7e
11/21/20243:27:15 PMbuy$60.34$0.41630.097980.0006761144.92
0x165...74b9
0x29...7ab4
11/21/20243:27:12 PMbuy$34.49$0.41640.056010.000676182.84
0x026...313C
0x35...a1fc
11/21/20243:27:09 PMbuy$57.17$0.41630.092830.000676137.31
0x111...961C
0xd1...2cbd
11/21/20243:27:00 PMbuy$202.51$0.41630.32880.000676486.4
0xC25...F1AF
0xca...5031
11/21/20243:26:00 PMbuy$163.53$0.4170.2650.0006759392.13
0x383...1fae
0x0f...1fac
11/21/20243:24:51 PMbuy$0.9745$0.41730.0015780.00067582.33
0xc5F...30aE
0x17...2811
11/21/20243:24:48 PMbuy$64.39$0.41750.10420.0006758154.2
0x383...F6EB
0x64...86f4
11/21/20243:24:48 PMbuy$28.29$0.41750.045780.000675867.74
0x000...5637
0xc7...fde7
11/21/20243:24:48 PMbuy$8.03$0.41750.0130.000675819.23
0x13C...6E17
0xf7...190d
11/21/20243:23:51 PMbuy$50.13$0.41770.081110.0006758120.02
0xFb2...819C
0x82...ae1d
11/21/20243:23:51 PMbuy$193.41$0.41760.31290.0006757463.08
0xBf6...626c
0xb4...2dff
11/21/20243:23:21 PMbuy$19.36$0.41830.031270.000675746.28
0xA78...90aD
0x05...07b3
11/21/20243:22:57 PMbuy$56.39$0.41860.091010.0006756134.69
0x111...961C
0x86...eac0