WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$4.99
Presyo
0.007939 WBNB
TVL
$706,460.35
MKT CAP
$499.7B
5m
0%
1h
-0.39%
4h
-0.16%
24h
4.11%
Ibahagi
TXNS
927
Mga Bumili
252
Mga Nagbenta
675
Dami
137K
Telegram price alerts
Pares:
0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
70,859.34
Pinagsama WBNB:
$561.24

MGC/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $4.99. Ang presyo ng MGC ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 927 trades na may dami ng kalakalan na $136,806.17. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $499,700,406,107.04. Ang kontrata ng liquidity pool ay 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A na may kabuuang halaga na naka-lock (TVL) na $706,460.35. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A ay $706,460.35.

Ang kabuuang transaksyon ng MGC/WBNB ay 927 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 675 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $136,806.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.007939, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $4.99 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20266:59:56 PMbuy$30.97$4.990.049210.0079396.19
0x58f...193c
0xc2...6dd5
04/18/20266:58:06 PMbuy$17.2$4.990.027340.0079383.44
0xbBC...0F91
0xe0...8856
04/18/20266:21:34 PMsell$278.95$4.990.4410.00790455.79
0xA41...d3d3
0xa6...5545
04/18/20266:18:28 PMsell$32.87$50.051920.0079116.56
0x40D...39A4
0x78...c021
04/18/20266:10:31 PMsell$22.95$5.010.036210.0079134.57
0xeb2...6101
0x55...863a
04/18/20266:02:30 PMsell$38.28$50.060480.0079147.64
0x8D7...6Ae8
0x7c...6f10
04/18/20266:00:04 PMsell$17.93$5.060.028030.0079153.54
0x7aa...23c3
0xb8...0fa6
04/18/20265:59:43 PMsell$29.66$5.010.046820.0079165.91
0xee7...A2eB
0xba...488f
04/18/20265:51:49 PMbuy$821.78$5.031.290.007938163.35
0x626...ADf3
0xb1...849e
04/18/20264:44:56 PMsell$327.79$4.990.51720.00788865.57
0xfb5...043B
0x69...990d
04/18/20263:53:02 PMsell$5$50.0078950.0078951
0x550...50E1
0xbf...8d56
04/18/20263:50:38 PMsell$10.01$50.015790.0078952
0x550...50E1
0x01...f386
04/18/20262:11:49 PMbuy$157.9$5.020.24910.00793231.4
0x7c6...0575
0xd7...aa66
04/18/20261:38:51 PMsell$9.98$4.990.015770.0078892
0x550...50E1
0x2f...8ff0
04/18/20261:38:18 PMsell$100.27$4.990.15840.00789120.07
0x795...5D16
0xfa...779b
04/18/20261:32:36 PMsell$3.41$4.990.0053920.0078940.6831
0xE76...56A6
0x34...fa85
04/18/20261:21:47 PMsell$3.41$50.0053910.0078940.6829
0x0D6...BFA0
0x11...9e29
04/18/20261:13:21 PMsell$2.42$50.0038290.0078940.4851
0x000...94BF
0x06...4a70
04/18/20261:10:57 PMsell$5.99$50.0094540.0078941.19
0x0eA...4127
0x6a...4086
04/18/20261:10:01 PMbuy$322.52$5.020.50890.00792864.18
0x077...A266
0x3f...d91e