WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$0.7808
Presyo
0.001208 WBNB
TVL
$5.92M
MKT CAP
$77.9B
5m
0.00%
1h
0.27%
4h
-0.25%
24h
2.64%
Ibahagi
TXNS
207
Mga Bumili
157
Mga Nagbenta
50
Dami
203K
Telegram price alerts
Pares:
0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
3.8M
Pinagsama WBNB:
$4,581.84

MGC/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $0.7808. Ang presyo ng MGC ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $203,234.90. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $77,892,622,991.23. Ang kontrata ng liquidity pool ay 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A na may kabuuang halaga na naka-lock (TVL) na $5,921,960.88. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A ay $5,921,960.88.

Ang kabuuang transaksyon ng MGC/WBNB ay 207 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 50 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $203,234.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.001208, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.7808 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:33:53 PMbuy$4.58$0.78080.0070910.0012085.86
0xd2D...dA3F
0x02...8dd0
02/22/20251:33:53 PMbuy$10.21$0.78080.01580.00120813.07
0x333...7d46
0xc5...f2a0
02/22/20251:32:44 PMbuy$49.58$0.78080.076720.00120863.49
0x000...5637
0xff...007e
02/22/20251:30:08 PMbuy$21.02$0.78080.032530.00120826.92
0x333...718D
0xc7...a981
02/22/20251:30:05 PMbuy$8.16$0.78080.012630.00120810.45
0xD37...7C49
0x53...ff04
02/22/20251:24:11 PMbuy$2.62$0.78160.0040590.0012083.35
0xd2D...dA3F
0x99...a784
02/22/20251:22:32 PMbuy$13.1$0.78160.020260.00120816.76
0x32E...f648
0x68...5e44
02/22/20251:16:53 PMbuy$2.76$0.78190.0042650.0012083.53
0xc5F...30aE
0x7c...1f10
02/22/20251:09:23 PMbuy$9.1$0.78190.014060.00120811.63
0x32E...f648
0x51...8cdd
02/22/20251:05:14 PMsell$2,406.15$0.77873.710.0012033,089.66
0x5E5...5B63
0x60...70fb
02/22/202512:00:59 PMbuy$2,305.67$0.78193.560.0012092,948.73
0x359...4015
0xdd...d2e7
02/22/202511:58:53 AMbuy$5.8$0.78130.0089820.0012087.43
0x32E...f648
0xeb...dd9a
02/22/202511:58:53 AMbuy$15.88$0.78130.024560.00120820.32
0x32E...f648
0xef...5f4d
02/22/202511:58:14 AMbuy$69.81$0.78120.10790.00120889.35
0x42d...01e4
0x50...64a2
02/22/202511:56:17 AMbuy$54.28$0.78120.083940.00120869.47
0x5A2...B361
0x05...88e6
02/22/202511:54:47 AMbuy$9.81$0.78120.015170.00120812.56
0x666...D3d8
0x47...0443
02/22/202511:54:47 AMbuy$10.92$0.78120.016890.00120813.98
0xD43...995f
0xbc...9094
02/22/202511:54:41 AMbuy$14.16$0.78120.021910.00120818.13
0x198...6139
0x46...3f16
02/22/202511:54:20 AMbuy$55.61$0.78120.0860.00120871.18
0xDc5...ed46
0xba...9d1b
02/22/202511:54:08 AMbuy$3.54$0.78120.0054760.0012084.53
0xe40...F2a7
0x6e...31ae