WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$2.95
Presyo
0.003958 WBNB
TVL
$598,229.4
MKT CAP
$295.84B
5m
0%
1h
-0.42%
4h
0.32%
24h
-0.39%
Ibahagi
TXNS
65
Mga Bumili
22
Mga Nagbenta
43
Dami
3K
Telegram price alerts
Pares:
0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
100,864.81
Pinagsama WBNB:
$400.28

MGC/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $2.95. Ang presyo ng MGC ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,842.59. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $295,836,369,006.58. Ang kontrata ng liquidity pool ay 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A na may kabuuang halaga na naka-lock (TVL) na $598,229.41. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A ay $598,229.41.

Ang kabuuang transaksyon ng MGC/WBNB ay 65 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $2,842.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.003958, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.95 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20268:26:41 AMsell$27.88$2.950.037310.0039589.42
0x26F...1447
0x1d...a57b
09/07/20267:33:16 AMbuy$54.03$2.960.07240.00397818.19
0x7C2...7b1B
0x62...8427
09/07/20267:30:08 AMbuy$40.34$2.950.054310.00397713.65
0x7C2...7b1B
0xa4...b054
09/07/20267:28:01 AMbuy$62.2$2.970.083250.00397520.94
0x7C2...7b1B
0x12...505c
09/07/20267:03:24 AMbuy$7.64$2.970.01020.0039742.56
0xa00...238f
0x9b...9deb
09/07/20267:03:24 AMbuy$22.96$2.970.030670.0039747.71
0x999...0515
0xbf...7649
09/07/20264:28:56 AMsell$28.17$2.940.037780.0039549.55
0x213...612F
0x4c...922c
09/07/20263:49:36 AMbuy$11.3$2.970.015080.0039743.79
0xd0E...3042
0xd8...39b2
09/07/20263:39:33 AMbuy$24.44$2.960.032750.0039748.24
0x222...92E7
0x53...a875
09/07/20263:39:33 AMbuy$11.97$2.960.016040.0039744.03
0x861...8288
0x60...fc93
09/07/20263:37:45 AMbuy$2.28$2.960.0030650.0039750.7711
0x592...73cd
0x24...6467
09/07/20262:59:25 AMbuy$21.01$2.980.027940.0039737.03
0x18F...9Ca2
0x9f...ba91
09/07/20261:43:53 AMbuy$19.23$2.960.025790.0039726.49
0x1Ba...7ca8
0xd1...21c7
09/07/20261:42:09 AMbuy$7.49$2.970.010.0039722.51
0xb30...0dae
0x64...9d5f
09/07/20261:20:54 AMbuy$16.99$2.960.022760.0039725.73
0x4a2...3bf0
0x6a...ff73
09/07/20261:20:54 AMbuy$3.35$2.960.0044890.0039721.13
0x4a2...3bf0
0x6a...ff73
09/07/20261:16:28 AMbuy$19.91$2.960.026650.0039716.71
0x394...8961
0xb9...f263
09/07/20261:15:53 AMbuy$19.57$2.970.026150.003976.58
0x61a...A3b5
0x78...bd93
09/07/20261:16:02 AMbuy$11.3$2.970.01510.0039713.8
0x796...FbF5
0x23...db0f
09/06/20269:44:13 PMsell$16.27$2.970.021630.003955.47
0x8aE...1284
0xee...01cf