WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$8.41
Presyo
0.01399 WBNB
TVL
$884,601.88
MKT CAP
$841.54B
5m
0%
1h
-0.07%
4h
0.44%
24h
-0.15%
Ibahagi
TXNS
356
Mga Bumili
211
Mga Nagbenta
145
Dami
63K
Telegram price alerts
Pares:
0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
52,435.56
Pinagsama WBNB:
$735.48

MGC/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $8.41. Ang presyo ng MGC ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $63,049.80. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $841,539,110,622.16. Ang kontrata ng liquidity pool ay 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A na may kabuuang halaga na naka-lock (TVL) na $884,601.89. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A ay $884,601.89.

Ang kabuuang transaksyon ng MGC/WBNB ay 356 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 145 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $63,049.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.01399, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $8.41 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20264:39:17 PMsell$70.58$8.410.11730.013998.38
0x999...0515
0xb1...eb25
02/19/20264:39:17 PMsell$121.33$8.410.20170.0139914.41
0x999...0515
0xb1...eb25
02/19/20264:24:31 PMsell$61.09$8.40.10180.0147.27
0x999...0515
0x15...c987
02/19/20264:19:28 PMsell$58.69$8.420.097570.0146.96
0x526...EBd7
0x1a...21ab
02/19/20264:19:08 PMsell$122.14$8.420.20310.0140114.49
0x3db...9824
0x45...de66
02/19/20264:18:57 PMsell$6.68$8.430.01110.014010.792
0xD54...d5ED
0x6f...a4e7
02/19/20264:18:43 PMsell$37.28$8.420.062030.014024.42
0x5d2...758d
0xba...e245
02/19/20264:16:24 PMsell$5.92$8.410.0098670.014020.7037
0x2cf...988F
0x8f...15b6
02/19/20264:16:14 PMsell$8.87$8.40.01480.014021.05
0x3A6...DAD5
0x35...bd50
02/19/20264:07:35 PMbuy$185.49$8.40.3110.0140822.07
0xA74...e69A
0xd0...7106
02/19/20264:07:11 PMbuy$159.15$8.40.26650.0140718.93
0x8e5...4A6F
0xa6...999c
02/19/20264:06:55 PMbuy$186.33$8.440.31020.0140622.05
0xA74...e69A
0x5f...2ffa
02/19/20263:39:00 PMsell$24.85$8.420.041290.013982.95
0xAb6...B531
0x0e...6ab5
02/19/20263:34:06 PMsell$150.95$8.390.25150.0139917.97
0x578...0A40
0x1e...6239
02/19/20263:33:45 PMsell$150.93$8.390.25170.01417.97
0x578...0A40
0x9a...2184
02/19/20263:33:20 PMsell$261.41$8.40.43610.0140131.11
0x578...0A40
0xe2...a05a
02/19/20263:32:34 PMsell$97.5$8.40.16280.0140211.6
0x999...0515
0x0e...71eb
02/19/20263:32:18 PMsell$1.14$8.40.0019090.014030.136
0x7d1...61AD
0xe5...e0e9
02/19/20263:32:13 PMsell$298.67$8.410.49870.0140435.5
0x51B...6d8A
0xab...39b1
02/19/20263:32:13 PMbuy$999.49$8.441.660.01409118.4
0xf42...86eF
0x97...36f6