WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$2.71
Presyo
0.004691 WBNB
TVL
$501,723.08
MKT CAP
$271.16B
5m
0%
1h
0.01%
4h
0.31%
24h
-2.11%
Ibahagi
TXNS
107
Mga Bumili
20
Mga Nagbenta
87
Dami
3K
Telegram price alerts
Pares:
0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
92,727.58
Pinagsama WBNB:
$434.04

MGC/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $2.71. Ang presyo ng MGC ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $2,913.49. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $271,159,457,137.83. Ang kontrata ng liquidity pool ay 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A na may kabuuang halaga na naka-lock (TVL) na $501,723.08. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A ay $501,723.08.

Ang kabuuang transaksyon ng MGC/WBNB ay 107 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 87 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $2,913.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.004691, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.71 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20267:43:28 PMbuy$50.52$2.710.087410.00469118.63
0x666...dfae
0xeb...d415
06/18/20267:42:01 PMbuy$53.74$2.710.092950.00468919.82
0x666...DFF7
0x5a...105b
06/18/20265:37:44 PMsell$102.32$2.690.17730.00466738
0x3b9...ff6E
0x77...ecf4
06/18/20264:12:47 PMsell$56.52$2.70.097670.0046720.91
0x222...930D
0x51...d123
06/18/20264:12:24 PMsell$50.05$2.70.08650.00467218.51
0x222...88B3
0x38...1594
06/18/20264:12:03 PMsell$37.71$2.70.065170.00467313.94
0xF63...8e66
0x00...36f8
06/18/20264:11:59 PMsell$40.34$2.70.069780.00467514.92
0xbb5...5489
0xf0...8ab1
06/18/20264:11:41 PMsell$9.49$2.70.016410.0046763.51
0xde3...394A
0x9f...76b9
06/18/20263:40:33 PMbuy$9.41$2.710.016320.0046993.47
0xAE3...1043
0x6e...4fcc
06/18/20263:37:37 PMbuy$83.22$2.720.14320.00469730.5
0x9C2...b098
0xd0...b6de
06/18/20263:37:16 PMbuy$15.86$2.710.027390.0046965.83
0x999...0515
0x61...083b
06/18/20263:37:16 PMbuy$8.33$2.710.014390.0046953.06
0xc5c...437F
0x1b...94cf
06/18/20263:37:13 PMbuy$48.52$2.710.08380.00469517.84
0xaAe...226d
0x28...80eb
06/18/20263:37:05 PMbuy$71.11$2.720.12260.00469426.13
0xaAe...226d
0xcd...897c
06/18/20263:37:03 PMbuy$11.13$2.710.019210.0046894.09
0x29e...655b
0xb4...e794
06/18/20263:37:03 PMbuy$22$2.710.037960.004698.09
0x999...0515
0xbd...9686
06/18/20263:36:19 PMbuy$40.4$2.720.069520.00468914.82
0xaAe...226d
0xbd...86f6
06/18/20263:35:41 PMbuy$44.97$2.720.077380.00468516.51
0x456...404A
0x04...24e9
06/18/20263:36:05 PMbuy$39.23$2.720.067430.00468714.38
-
0xc5...ef96
06/18/20263:30:18 PMbuy$33.1$2.720.056930.00468412.15
0x456...404A
0xbf...b90c