WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$0.9354
Presyo
0.001582 WBNB
TVL
$8.84M
MKT CAP
$93.8B
5m
0%
1h
0%
4h
0.15%
24h
-0.35%
Ibahagi
TXNS
41
Mga Bumili
11
Mga Nagbenta
30
Dami
19K
Telegram price alerts
Pares:
0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
4.71M
Pinagsama WBNB:
$7,477.57

MGC/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $0.9354. Ang presyo ng MGC ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $18,980.26. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $93,764,315,650.98. Ang kontrata ng liquidity pool ay 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A na may kabuuang halaga na naka-lock (TVL) na $8,838,671.26. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A ay $8,838,671.26.

Ang kabuuang transaksyon ng MGC/WBNB ay 41 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $18,980.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.001582, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.9354 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202510:15:06 PMsell$479.86$0.93540.81190.001582513
0x8ae...775f
0xfe...0d18
04/19/20259:03:09 PMsell$601.99$0.93471.010.001583644
0x716...5eFd
0xdd...0b7e
04/19/20257:56:52 PMsell$1,885.52$0.93433.190.0015832,018
0x00D...67f4
0x03...2fd9
04/19/20256:39:28 PMsell$93.95$0.9340.15940.001584100.59
0x73F...fA5F
0x1a...f98f
04/19/20255:37:31 PMbuy$55.45$0.93810.094140.00159259.1
0x148...6494
0x91...134b
04/19/20255:37:28 PMbuy$322.3$0.9380.54710.001592343.58
0x387...0bB1
0xbc...f398
04/19/20254:00:04 PMbuy$0.5896$0.93890.0010.0015920.6279
0xaC6...d9Ad
0x86...60a1
04/19/20253:30:25 PMbuy$27.38$0.9390.046430.00159229.16
0x32E...f648
0x71...2afa
04/19/20253:28:46 PMbuy$2.38$0.93890.0040370.0015922.53
0xB9e...BE36
0xd6...0bfc
04/19/20253:26:10 PMbuy$114.51$0.93880.19420.001592121.96
0x32E...f648
0x29...7df2
04/19/20253:20:43 PMbuy$3.01$0.93860.0051190.0015923.21
0xAa7...2646
0x75...fffd
04/19/20252:55:34 PMbuy$35.54$0.93860.060280.00159237.86
0x32E...f648
0xa3...f762
04/19/20252:15:07 PMbuy$42.68$0.93840.072430.00159245.48
0x32E...f648
0x17...3bd0
04/19/20252:09:22 PMbuy$135.96$0.93810.23070.001592144.91
0x820...2ED8
0x68...0bfb
04/19/20251:53:16 PMbuy$180.96$0.93830.3070.001592192.86
0x5A2...B361
0xae...ca35
04/19/20251:33:34 PMbuy$942.33$0.9381.590.0015911,004.56
0x2C4...A274
0x67...e9df
04/19/20251:14:49 PMbuy$84.78$0.93790.14380.00159190.39
0x000...f95e
0xdc...e800
04/19/202512:33:55 PMbuy$443.85$0.93850.75240.001591472.92
0x2d7...69d0
0x7b...b74c
04/19/202512:24:37 PMbuy$12.71$0.93840.021550.0015913.54
0x185...c421
0x49...2ccb
04/19/202512:24:34 PMbuy$110.89$0.93840.1880.00159118.17
0xdD3...1a0D
0x70...6598