WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZW-MGC pair

Presyo USD
$1.61
Presyo
0.6238 MGC
TVL
$40.58M
MKT CAP
$162M
5m
-0.08%
1h
-0.08%
4h
-0.19%
24h
-1.78%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
52K
Telegram price alerts
Pares:
0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2
CZW:
0xB2054b867c503350927930D0302528B9825d0Db5
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama CZW:
12.52M
Pinagsama MGC:
$7.83M

CZW/MGC price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng CZW token sa DEX PancakeSwap ay $1.61. Ang presyo ng CZW ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $52,320.59. Ang kontrata ng CZW token ay 0xB2054b867c503350927930D0302528B9825d0Db5 na may market cap na $162,015,795.14. Ang kontrata ng liquidity pool ay 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 na may kabuuang halaga na naka-lock (TVL) na $40,582,813.42. Ang CZW/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZW/MGC na may kontrata na address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 ay $40,582,813.42.

Ang kabuuang transaksyon ng CZW/MGC ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CZW/MGC pool ay may trading volume na $52,320.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZW sa MGC ay 0.6238, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CZW sa USD ay $1.61 ngayon.

CZW-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
09/04/202512:45:09 PMsell$9,701.29$1.613,743.140.62386,0000xce...9e19
09/04/202512:43:12 PMsell$6,472.68$1.612,497.410.62434,0000x26...b3bd
09/04/202510:52:56 AMsell$2,262.42$1.62870.910.62461,394.30xca...0272
09/04/202510:26:37 AMsell$2,255.36$1.62868.190.62471,389.640xb7...302b
09/04/202510:26:21 AMsell$2,255.86$1.62868.380.62491,389.640xc9...b6b5
09/04/202510:25:31 AMsell$2,255.33$1.62868.170.6251,3890x8a...8340
09/04/202510:24:39 AMsell$2,256.52$1.62868.630.62511,389.420x1a...09e5
09/04/202510:21:42 AMbuy$155.86$1.63600.628395.480x1a...a080
09/04/202510:16:57 AMsell$2,058.32$1.62792.340.62531,267.140x1d...b7d6
09/04/202510:15:14 AMsell$2,058$1.62792.50.62541,267.140x06...0f4d
09/04/202510:14:56 AMsell$1,372.23$1.62528.420.6255844.760x44...783d
09/04/202510:14:36 AMsell$1,829.93$1.62704.670.62561,126.340xdc...c0c9
09/04/202510:13:47 AMsell$2,440.42$1.62939.760.62571,501.790x6c...1fbf
09/04/20258:55:25 AMsell$1,903.51$1.61735.650.62581,175.360x5d...d445
09/04/20258:52:47 AMsell$4,046.21$1.611,563.750.6262,497.680x15...e3c7
09/04/20257:44:35 AMsell$997.04$1.623850.6262614.780x47...ced3
09/03/20258:26:44 PMbuy$100.44$1.6538.30.629460.860xe5...a037
09/03/20256:06:39 PMbuy$1,644.08$1.65626.040.6293994.740xc5...7c32
09/03/20254:58:57 PMbuy$262.9$1.651000.6292158.90x54...cd5b
09/03/20254:03:48 PMsell$1,011.51$1.643850.6261614.840xfe...958b