- WhatToFarm
- BNB Chain
- PancakeSwap
- CZW-MGC LPs
Impormasyon tungkol sa CZW-MGC pair
- Pinagsama CZW:
- 13.32M
- Pinagsama MGC:
- $7.36M
CZW/MGC price stats sa BNB Chain
Noong Hulyo 24, 2025, ang kasalukuyang presyo ng CZW token sa DEX PancakeSwap ay $1.1. Ang presyo ng CZW ay pataas 13.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $781,694.04. Ang kontrata ng CZW token ay 0xB2054b867c503350927930D0302528B9825d0Db5 na may market cap na $110,730,360.10. Ang kontrata ng liquidity pool ay 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 na may kabuuang halaga na naka-lock (TVL) na $29,500,007.95. Ang CZW/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CZW/MGC ngayon?
Ang kasalukuyang liquidity ng CZW/MGC na may kontrata na address 0xf87a9574796f6B9ed1f1ab175b17D2bBE3D88EC2 ay $29,500,007.95.
Ilang transaksyon ang mayroon sa CZW/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZW/MGC ay 128 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa CZW/MGC pool sa nakaraang 24 na oras?
Ang CZW/MGC pool ay may trading volume na $781,694.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZW sa MGC?
Ang exchange rate ng 1 CZW sa MGC ay 0.5511, na naitala noong 4:04 PM UTC.
Magkano ang 1 CZW sa dolyar?
Ang presyo ng pagpapalit ng 1 CZW sa USD ay $1.1 ngayon.
CZW-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 3:54:03 PM | sell | $5,268.84 | $1.1 | 2,628.37 | 0.5511 | 4,768.48 | 0x6a...455a | |
| 07/24/2025 | 3:43:21 PM | sell | $3,996.89 | $1.1 | 2,000 | 0.5515 | 3,626.18 | 0xf1...d861 | |
| 07/24/2025 | 3:03:24 PM | buy | $1,003.1 | $1.1 | 502.2 | 0.5544 | 905.8 | 0xb0...6a10 | |
| 07/24/2025 | 2:33:58 PM | buy | $2,980.76 | $1.1 | 1,491.62 | 0.554 | 2,692.21 | 0xb5...47fa | |
| 07/24/2025 | 2:24:14 PM | buy | $1,991.63 | $1.1 | 1,000 | 0.5538 | 1,805.5 | 0x2d...137f | |
| 07/24/2025 | 2:12:17 PM | buy | $279.11 | $1.1 | 140 | 0.5537 | 252.8 | 0x5a...09fc | |
| 07/24/2025 | 2:08:50 PM | buy | $1,721.67 | $1.1 | 864 | 0.5537 | 1,560.4 | 0xf7...fe1d | |
| 07/24/2025 | 2:05:49 PM | sell | $49,619.78 | $1.1 | 24,873.26 | 0.5527 | 45,000 | 0x15...0aed | |
| 07/24/2025 | 1:52:32 PM | buy | $934.04 | $1.11 | 468.55 | 0.5573 | 840.68 | 0xd5...6e97 | |
| 07/24/2025 | 1:20:26 PM | buy | $2,347.96 | $1.1 | 1,183.74 | 0.5572 | 2,124.33 | 0x75...024a | |
| 07/24/2025 | 1:10:46 PM | buy | $180.49 | $1.1 | 91 | 0.5571 | 163.33 | 0x6e...e0e7 | |
| 07/24/2025 | 1:09:39 PM | buy | $18.78 | $1.1 | 9.47 | 0.5571 | 17 | 0xcb...e027 | |
| 07/24/2025 | 1:00:23 PM | buy | $20,791.95 | $1.1 | 10,492.85 | 0.5563 | 18,860.68 | 0x66...aa0f | |
| 07/24/2025 | 12:53:44 PM | buy | $594.44 | $1.1 | 300 | 0.5555 | 540.03 | 0xdc...6aaf | |
| 07/24/2025 | 12:47:06 PM | buy | $11,037.09 | $1.1 | 5,564.77 | 0.555 | 10,025.14 | 0xaa...6c8f | |
| 07/24/2025 | 11:08:36 AM | buy | $625.47 | $1.11 | 312 | 0.5544 | 562.75 | 0x1a...1e3e | |
| 07/24/2025 | 11:05:10 AM | buy | $295.81 | $1.11 | 147.55 | 0.5543 | 266.17 | 0xd8...bf29 | |
| 07/24/2025 | 11:01:54 AM | buy | $3,883.78 | $1.1 | 1,940.46 | 0.5542 | 3,501.24 | 0x8b...c63e | |
| 07/24/2025 | 10:52:44 AM | buy | $8,792.47 | $1.1 | 4,407.79 | 0.5537 | 7,960.01 | 0xbd...1437 | |
| 07/24/2025 | 10:43:55 AM | buy | $3,079.09 | $1.1 | 1,548.6 | 0.5532 | 2,798.88 | 0x9b...4d11 |