WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-USDT pair

Presyo USD
$0.7932
Presyo
0.7932 USDT
TVL
$102,173.75
MKT CAP
$79.2B
5m
0%
1h
0.20%
4h
0.03%
24h
2.62%
Ibahagi
TXNS
42
Mga Bumili
12
Mga Nagbenta
30
Dami
22K
Telegram price alerts
Pares:
0xCe074F8E3DA7b4560A6774DFA18dc66173b1E238
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MGC:
64,499.31
Pinagsama USDT:
$51,086.87

MGC/USDT price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MGC token sa DEX Melega Swap ay $0.7932. Ang presyo ng MGC ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $21,851.07. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $79,205,301,154.49. Ang kontrata ng liquidity pool ay 0xCe074F8E3DA7b4560A6774DFA18dc66173b1E238 na may kabuuang halaga na naka-lock (TVL) na $102,173.76. Ang MGC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/USDT na may kontrata na address 0xCe074F8E3DA7b4560A6774DFA18dc66173b1E238 ay $102,173.76.

Ang kabuuang transaksyon ng MGC/USDT ay 42 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MGC/USDT pool ay may trading volume na $21,851.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa USDT ay 0.7932, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.7932 ngayon.

MGC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20253:55:53 PMbuy$48.81$0.793248.810.793261.53
0x8D3...374d
0xb9...db68
02/22/20253:51:32 PMbuy$15.55$0.792215.550.792219.63
0xc5F...30aE
0xd4...48ba
02/22/20253:49:56 PMbuy$6.55$0.79196.550.79198.27
0x2aC...0729
0xd6...2307
02/22/20253:45:47 PMbuy$7.1$0.79177.10.79178.96
0x5d7...5d3B
0x8d...ca71
02/22/20252:35:50 PMsell$114.46$0.7894114.460.7894144.99
0xe4f...9454
0xaa...ec28
02/22/20251:58:14 PMsell$16.33$0.791416.330.791420.63
0x1bd...088C
0xe7...03dd
02/22/20251:55:14 PMsell$13.11$0.791913.110.791916.56
0x1bd...088C
0x61...c5bb
02/22/20251:33:53 PMsell$10.36$0.792210.360.792213.07
0x333...7d46
0xc5...f2a0
02/22/20251:30:05 PMsell$8.28$0.79258.280.792510.45
0xD37...7C49
0x53...ff04
02/22/202511:58:53 AMsell$5.89$0.79275.890.79277.43
0x32E...f648
0xeb...dd9a
02/22/202511:54:47 AMsell$9.96$0.7939.960.79312.56
0x666...D3d8
0x47...0443
02/22/202510:24:05 AMbuy$17.43$0.796917.430.796921.87
0x32E...f648
0x0f...4efa
02/22/20257:38:02 AMsell$58.55$0.793558.550.793573.78
0x009...Fdae
0xbd...165e
02/22/20257:37:47 AMbuy$233.42$0.7948233.420.7948293.68
0x342...17C5
0x16...78f0
02/22/20257:36:14 AMbuy$76.54$0.7976.540.7996.89
0xB1c...6a02
0xe1...794a
02/22/20257:36:11 AMbuy$198.95$0.7857198.950.7857253.19
0x601...01d0
0x20...65f6
02/22/20257:34:20 AMbuy$12.73$0.782412.730.782416.27
0x333...7d46
0x34...d97c
02/22/20257:33:14 AMbuy$109.22$0.781109.220.781139.84
0x64a...4894
0x54...6667
02/22/20257:33:11 AMbuy$143.89$0.7767143.890.7767185.25
0x2d8...8EB6
0x06...ecd9
02/22/20257:32:53 AMbuy$11.91$0.774311.910.774315.38
0x00e...52F8
0x0c...9fce