- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Impormasyon tungkol sa MGC-WBNB pair
- Pinagsama MGC:
- 10,021.09
- Pinagsama WBNB:
- $61.26
MGC/WBNB price stats sa BNB Chain
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng MGC token sa DEX ApeSwap ay $5.16. Ang presyo ng MGC ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,352.71. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $516,878,124,894.63. Ang kontrata ng liquidity pool ay 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b na may kabuuang halaga na naka-lock (TVL) na $103,465.56. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MGC/WBNB ngayon?
Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b ay $103,465.56.
Ilang transaksyon ang mayroon sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGC/WBNB ay 60 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang MGC/WBNB pool ay may trading volume na $1,352.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGC sa WBNB?
Ang exchange rate ng 1 MGC sa WBNB ay 0.006121, na naitala noong 1:23 PM UTC.
Magkano ang 1 MGC sa dolyar?
Ang presyo ng pagpapalit ng 1 MGC sa USD ay $5.16 ngayon.
MGC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:58:38 PM | buy | $39.52 | $5.16 | 0.0468 | 0.006121 | 7.64 | 0x7c...748e | |
| 11/23/2025 | 12:28:06 PM | sell | $57.69 | $5.14 | 0.0684 | 0.006099 | 11.21 | 0x35...2988 | |
| 11/23/2025 | 11:08:49 AM | buy | $15.64 | $5.14 | 0.01864 | 0.006128 | 3.04 | 0xd6...13c1 | |
| 11/23/2025 | 10:21:34 AM | buy | $19.68 | $5.14 | 0.02344 | 0.006124 | 3.82 | 0xd6...595a | |
| 11/23/2025 | 10:04:15 AM | buy | $16.02 | $5.14 | 0.01904 | 0.00612 | 3.11 | 0xf8...b98e | |
| 11/23/2025 | 10:01:16 AM | buy | $19.97 | $5.14 | 0.02374 | 0.006115 | 3.88 | 0x25...e677 | |
| 11/23/2025 | 8:25:03 AM | buy | $13.52 | $5.12 | 0.01611 | 0.006111 | 2.63 | 0x82...c3fa | |
| 11/23/2025 | 8:23:35 AM | buy | $11.86 | $5.12 | 0.01414 | 0.006108 | 2.31 | 0x33...7031 | |
| 11/23/2025 | 8:20:42 AM | buy | $9.88 | $5.14 | 0.01172 | 0.006106 | 1.91 | 0x57...daaa | |
| 11/23/2025 | 8:18:23 AM | buy | $12.35 | $5.14 | 0.01464 | 0.006103 | 2.4 | 0xc8...075f | |
| 11/23/2025 | 8:16:21 AM | buy | $6.53 | $5.14 | 0.007756 | 0.006101 | 1.27 | 0x87...1dd6 | |
| 11/23/2025 | 8:15:31 AM | buy | $8.64 | $5.14 | 0.01025 | 0.006099 | 1.68 | 0x13...2095 | |
| 11/23/2025 | 7:56:15 AM | buy | $11.78 | $5.1 | 0.01408 | 0.006097 | 2.3 | 0x50...430e | |
| 11/23/2025 | 7:45:51 AM | buy | $18.78 | $5.12 | 0.02235 | 0.006093 | 3.66 | 0xe4...376a | |
| 11/23/2025 | 7:31:34 AM | buy | $6.95 | $5.09 | 0.008317 | 0.00609 | 1.36 | 0xea...459d | |
| 11/23/2025 | 7:30:15 AM | buy | $5.59 | $5.09 | 0.00669 | 0.006089 | 1.09 | 0xa0...734e | |
| 11/23/2025 | 7:27:20 AM | buy | $10.35 | $5.09 | 0.01235 | 0.006087 | 2.02 | 0x3e...6f0b | |
| 11/23/2025 | 7:26:16 AM | buy | $6.15 | $5.1 | 0.007348 | 0.006085 | 1.2 | 0xb7...35ff | |
| 11/23/2025 | 7:05:18 AM | buy | $12.72 | $5.11 | 0.01513 | 0.006082 | 2.48 | 0xce...0093 | |
| 11/23/2025 | 4:49:57 AM | sell | $162.51 | $5.15 | 0.1916 | 0.006076 | 31.54 | 0x07...040a |