WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$2.71
Presyo
0.00469 WBNB
TVL
$62,674.59
MKT CAP
$271.38B
5m
0%
1h
0.13%
4h
0.34%
24h
-2.11%
Ibahagi
TXNS
47
Mga Bumili
37
Mga Nagbenta
10
Dami
406
Telegram price alerts
Pares:
0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
11,567.43
Pinagsama WBNB:
$54.16

MGC/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng MGC token sa DEX ApeSwap ay $2.71. Ang presyo ng MGC ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $406.49. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $271,379,877,300.37. Ang kontrata ng liquidity pool ay 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b na may kabuuang halaga na naka-lock (TVL) na $62,674.60. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b ay $62,674.60.

Ang kabuuang transaksyon ng MGC/WBNB ay 47 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $406.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.00469, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.71 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20267:44:08 PMbuy$8.39$2.710.01450.004693.09
0x8f5...10CA
0x24...4b8c
06/18/20267:42:59 PMbuy$3.95$2.710.0068490.0046891.46
0xd26...6406
0xaa...5030
06/18/20265:32:23 PMsell$2.75$2.690.0047660.004671.02
0x8Fc...BdFc
0x78...1074
06/18/20264:12:28 PMsell$15.76$2.70.027240.0046725.83
0x222...2604
0x42...b1ef
06/18/20264:11:38 PMsell$13.79$2.70.023840.0046775.09
0xec1...e641
0xaa...ee47
06/18/20263:37:37 PMbuy$14.01$2.720.024120.0046965.13
0x111...FB1D
0x46...80f4
06/18/20263:37:11 PMbuy$12.52$2.710.021630.0046924.61
0x222...4708
0xf5...00ce
06/18/20263:36:14 PMbuy$19.91$2.720.034230.0046877.3
0xaAe...226d
0xcf...75be
06/18/20263:29:27 PMbuy$24.75$2.720.042530.0046839.08
0xaAe...226d
0x04...94be
06/18/20263:22:01 PMbuy$12.48$2.720.021380.0046754.57
0xefA...D59D
0xc2...c9d7
06/18/20262:53:26 PMsell$6.5$2.740.011040.0046552.37
0xd26...6406
0x4d...f5be
06/18/202612:29:09 PMbuy$3.55$2.750.0060230.0046741.28
0xd0E...3042
0x32...6320
06/18/202610:43:19 AMsell$37.53$2.740.063680.00466113.66
0x59c...d6A4
0xd3...e482
06/18/202610:07:29 AMsell$0.1551$2.750.0002630.0046660.05636
0xC3f...FD1d
0x37...560c
06/18/20267:58:31 AMbuy$2.78$2.760.0047230.0046841
0xd26...6406
0xca...5d77
06/18/20267:58:31 AMbuy$0.03955$2.760.000067060.0046840.01431
0x000...257F
0xd2...3ee8
06/18/20267:55:24 AMbuy$4.64$2.760.0078710.0046831.68
0x8f5...10CA
0xc1...36c1
06/18/20267:46:22 AMbuy$4.64$2.760.0078740.0046821.68
0xd0E...3042
0x2f...c66c
06/18/20267:44:36 AMbuy$4.64$2.760.0078740.0046811.68
0xd0E...3042
0x77...1b4b
06/18/20267:41:12 AMbuy$5.57$2.750.0094480.0046792.01
0x8f5...10CA
0x20...f80f