WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$0.7776
Presyo
0.001205 WBNB
TVL
$34,779.19
MKT CAP
$77.8B
5m
0%
1h
0%
4h
-0.85%
24h
2.21%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
304K
Telegram price alerts
Pares:
0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
22,339.3
Pinagsama WBNB:
$26.96

MGC/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MGC token sa DEX ApeSwap ay $0.7776. Ang presyo ng MGC ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $304,479.97. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $77,843,056,056.63. Ang kontrata ng liquidity pool ay 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b na may kabuuang halaga na naka-lock (TVL) na $34,779.20. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b ay $34,779.20.

Ang kabuuang transaksyon ng MGC/WBNB ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $304,479.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.001205, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.7776 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20252:35:53 PMsell$16.71$0.77760.025920.00120521.49
0x403...612F
0x82...f273
02/22/202511:58:56 AMsell$8.22$0.78090.012720.00120710.53
0xD43...995f
0x53...5ccd
02/22/202511:49:08 AMbuy$3.71$0.78420.0057510.0012124.74
0x828...17bc
0x67...1507
02/22/20258:15:02 AMbuy$6.88$0.78320.010650.0012128.79
0x185...c421
0xf2...2c16
02/22/20257:42:44 AMbuy$13.05$0.78320.020170.0012116.66
0x36f...9f55
0xa1...5f20
02/22/20257:41:41 AMbuy$6.22$0.78230.0096180.0012097.95
0xD37...7C49
0x76...212e
02/22/20257:38:29 AMbuy$10.41$0.78150.01610.00120813.32
0x2a8...E55A
0x0a...8438
02/22/20257:36:11 AMbuy$71.98$0.77790.11120.00120292.53
0xcC6...e53b
0xbf...28bd
02/22/20257:33:11 AMbuy$113.98$0.76970.17610.001189148.08
0xEfc...E52E
0x21...7a37
02/22/20256:43:23 AMbuy$0.4116$0.76620.00063550.0011830.5371
0x73c...4F1c
0x9e...101b
02/22/20256:04:59 AMbuy$7.61$0.7660.011740.0011819.93
0x32E...f648
0x80...b73a
02/22/20254:31:14 AMbuy$1.42$0.75750.0022160.001181.87
0x32E...f648
0x03...b50e
02/22/20254:27:11 AMbuy$9.3$0.75670.01450.00117912.29
0xdD9...4CD0
0x4a...d66e
02/22/20254:27:05 AMbuy$61,538.92$0.754895.960.00117617,664.65
0xbBb...eba1
0x3f...6684
02/22/20254:27:05 AMsell$61,603.26$0.754896.060.00117617,821.27
0xbBb...eba1
0x83...0e40
02/22/20254:27:05 AMbuy$78.85$0.75280.12290.001173104.74
0xbBb...eba1
0x83...0e40
02/22/20254:26:59 AMbuy$1.56$0.75730.0024420.001182.06
0xD43...995f
0x46...8e99
02/22/20254:26:38 AMbuy$60.44$0.75430.094280.00117680.12
0x179...cd3b
0xf4...cd21
02/22/20254:26:35 AMbuy$57,419.29$0.755589.560.00117817,337.47
0xaF0...264f
0x5f...8879
02/22/20254:26:35 AMsell$57,483.84$0.755589.660.00117817,492.78
0xaF0...264f
0x27...42ed