WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$4.54
Presyo
0.007211 WBNB
TVL
$84,807.29
MKT CAP
$454.23B
5m
-5.37%
1h
-6.97%
4h
-9.12%
24h
-5.41%
Ibahagi
TXNS
278
Mga Bumili
121
Mga Nagbenta
157
Dami
13K
Telegram price alerts
Pares:
0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
9,317.75
Pinagsama WBNB:
$67.31

MGC/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng MGC token sa DEX ApeSwap ay $4.54. Ang presyo ng MGC ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $13,145.03. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $454,226,289,611.50. Ang kontrata ng liquidity pool ay 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b na may kabuuang halaga na naka-lock (TVL) na $84,807.30. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b ay $84,807.30.

Ang kabuuang transaksyon ng MGC/WBNB ay 278 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 157 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $13,145.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.007211, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $4.54 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/202610:14:03 PMsell$4.85$4.540.0077010.0072111.06
0x58f...193c
0x80...40cf
04/18/202610:12:35 PMsell$8.51$4.550.013470.0072131.86
0x58f...193c
0x7a...d05b
04/18/202610:12:19 PMsell$31.41$4.540.049880.0072156.91
0x25e...13eD
0x78...6578
04/18/202610:12:19 PMbuy$13.38$4.560.021240.0072412.93
0x717...5A92
0x66...3c05
04/18/202610:12:18 PMbuy$19.5$4.550.030970.0072294.28
0xB7C...C682
0x6b...2204
04/18/202610:12:19 PMbuy$31.26$4.560.049650.0072446.85
0x4aB...ecD9
0xab...eae3
04/18/202610:12:18 PMbuy$20.2$4.550.032080.0072354.43
0x47E...7d10
0x93...d320
04/18/202610:12:17 PMsell$244.74$4.570.38710.00723853.48
0x1aA...afC3
0xbd...154c
04/18/202610:11:48 PMbuy$22.46$4.60.035670.0073154.87
0xba9...5236
0x33...8fb7
04/18/202610:11:48 PMsell$21.05$4.580.033430.0072864.58
0xb10...B256
0xe3...edf4
04/18/202610:11:48 PMsell$28.46$4.580.045190.0072846.2
0x844...E414
0x6a...522a
04/18/202610:11:48 PMbuy$21.04$4.60.033410.0073154.56
0x65c...8985
0xee...a9bf
04/18/202610:11:48 PMsell$80.54$4.590.12780.00729517.52
0x29D...654e
0xc0...08d1
04/18/202610:11:47 PMbuy$63.77$4.610.10120.00732813.81
0x72E...8760
0x56...87bb
04/18/202610:11:47 PMbuy$59.35$4.60.094230.00730712.89
0x72E...8760
0x56...87bb
04/18/202610:11:47 PMsell$265.44$4.60.42140.00731357.62
0xdCc...4777
0xeb...394e
04/18/202610:11:22 PMbuy$0.03516$4.650.000055820.0073880.007556
0xC3f...FD1d
0x67...ace1
04/18/202610:10:56 PMbuy$42.09$4.670.066820.0074159.01
0x7ee...3604
0x22...da0a
04/18/202610:10:57 PMsell$40.12$4.630.063690.0073618.65
0x42d...BCD2
0xb7...dd16
04/18/202610:10:58 PMsell$18$4.630.028580.0073613.88
0xd1f...2640
0x85...e8bf