WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$8.34
Presyo
0.01348 WBNB
TVL
$113,083.96
MKT CAP
$834.21B
5m
0%
1h
0.32%
4h
1.05%
24h
1.95%
Ibahagi
TXNS
108
Mga Bumili
69
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
6,790.26
Pinagsama WBNB:
$91.39

MGC/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng MGC token sa DEX ApeSwap ay $8.34. Ang presyo ng MGC ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $4,782.06. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $834,210,151,524.95. Ang kontrata ng liquidity pool ay 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b na may kabuuang halaga na naka-lock (TVL) na $113,083.96. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b ay $113,083.96.

Ang kabuuang transaksyon ng MGC/WBNB ay 108 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $4,782.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.01348, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $8.34 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/202610:11:51 AMbuy$10.15$8.340.016410.013481.21
0xeE0...4eaC
0x09...7b07
02/16/20269:39:43 AMsell$32.29$8.320.052120.013433.87
0x456...404A
0x30...1d80
02/16/20269:39:41 AMsell$8.89$8.330.014350.013441.06
0xE35...6fd2
0x32...4ac8
02/16/20269:34:17 AMsell$24.89$8.310.040270.013452.99
0x456...404A
0x1b...18ce
02/16/20269:28:58 AMsell$34.94$8.310.05660.013464.2
0xA74...e69A
0xe1...ea02
02/16/20268:38:22 AMbuy$1.36$8.290.0022240.013520.1644
0x58f...193c
0xe1...e8bf
02/16/20268:38:19 AMbuy$6.82$8.290.011120.013520.8222
0x150...8864
0xcd...1388
02/16/20268:30:43 AMbuy$6.82$8.30.011120.013520.8224
0x58f...193c
0xc2...2821
02/16/20268:06:45 AMbuy$22.7$8.30.036960.013512.73
0x628...1463
0x2b...23e5
02/16/20267:07:23 AMbuy$7.93$8.270.012950.01350.9587
0x150...8864
0x24...903d
02/16/20267:04:34 AMbuy$4.58$8.260.0074990.01350.5552
0x1Bb...F139
0xd8...dd9d
02/16/20267:02:39 AMbuy$5.83$8.260.0095440.01350.7067
0x58f...193c
0x89...48c4
02/16/20266:57:26 AMbuy$5.84$8.270.0095450.01350.7069
0x58f...193c
0xa9...76d1
02/16/20266:20:20 AMbuy$17.37$8.250.02840.013492.1
0xC8E...23a1
0x6d...9ef2
02/16/20266:19:01 AMbuy$6.26$8.260.010220.013490.7581
0x58f...193c
0x50...3f79
02/16/20266:14:14 AMbuy$7.09$8.250.011590.013480.8594
0x58f...193c
0x37...7f60
02/16/20266:07:19 AMbuy$5.01$8.260.0081810.013480.6067
0x58f...193c
0xb6...faa8
02/16/20266:01:50 AMbuy$8.77$8.250.014310.013481.06
0x58f...193c
0x4e...31e6
02/16/20265:59:51 AMbuy$4.17$8.250.0068170.013470.5058
0x58f...193c
0x91...72f1
02/16/20265:58:35 AMbuy$47.28$8.240.077190.013465.73
0x999...0515
0x82...62d2