- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Impormasyon tungkol sa MGC-WBNB pair
- Pinagsama MGC:
- 23,987.03
- Pinagsama WBNB:
- $23.63
MGC/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng MGC token sa DEX ApeSwap ay $0.6801. Ang presyo ng MGC ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $712.03. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $67,930,133,525.42. Ang kontrata ng liquidity pool ay 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b na may kabuuang halaga na naka-lock (TVL) na $32,588.84. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MGC/WBNB ngayon?
Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b ay $32,588.84.
Ilang transaksyon ang mayroon sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGC/WBNB ay 52 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang MGC/WBNB pool ay may trading volume na $712.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGC sa WBNB?
Ang exchange rate ng 1 MGC sa WBNB ay 0.0009866, na naitala noong 8:25 AM UTC.
Magkano ang 1 MGC sa dolyar?
Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.6801 ngayon.
MGC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:54:33 AM | buy | $13.38 | $0.6801 | 0.01941 | 0.0009866 | 19.68 | 0x1f...d6fe | |
| 01/20/2025 | 3:07:03 AM | buy | $4.54 | $0.6735 | 0.006649 | 0.0009855 | 6.74 | 0xcd...1835 | |
| 01/20/2025 | 3:05:36 AM | buy | $6.57 | $0.6731 | 0.009613 | 0.0009849 | 9.76 | 0xca...5d52 | |
| 01/20/2025 | 3:05:09 AM | buy | $7.48 | $0.6725 | 0.01094 | 0.000984 | 11.12 | 0x26...08fb | |
| 01/20/2025 | 3:04:51 AM | buy | $10.19 | $0.6717 | 0.01491 | 0.0009829 | 15.17 | 0xe9...7953 | |
| 01/20/2025 | 3:01:48 AM | buy | $2.73 | $0.6715 | 0.004 | 0.0009821 | 4.07 | 0xa4...8383 | |
| 01/20/2025 | 2:55:33 AM | buy | $22.37 | $0.6713 | 0.03268 | 0.0009806 | 33.33 | 0x14...6381 | |
| 01/20/2025 | 2:50:51 AM | buy | $6.56 | $0.6699 | 0.009586 | 0.0009788 | 9.79 | 0xc6...5647 | |
| 01/20/2025 | 2:50:39 AM | buy | $23.54 | $0.6687 | 0.0344 | 0.000977 | 35.2 | 0xf7...7b66 | |
| 01/20/2025 | 2:50:15 AM | buy | $14.28 | $0.6671 | 0.02086 | 0.0009747 | 21.4 | 0xde...4046 | |
| 01/20/2025 | 2:50:12 AM | buy | $11.84 | $0.666 | 0.0173 | 0.0009731 | 17.78 | 0x89...fabc | |
| 01/20/2025 | 2:49:24 AM | buy | $14.23 | $0.6649 | 0.0208 | 0.0009716 | 21.41 | 0x8f...56a6 | |
| 01/20/2025 | 2:44:33 AM | buy | $17.15 | $0.6636 | 0.02506 | 0.0009697 | 25.84 | 0x44...7ad8 | |
| 01/20/2025 | 2:43:21 AM | buy | $22.98 | $0.6623 | 0.03357 | 0.0009672 | 34.7 | 0x35...451f | |
| 01/20/2025 | 2:42:21 AM | buy | $13.22 | $0.6628 | 0.01926 | 0.0009651 | 19.95 | 0x88...8a7b | |
| 01/20/2025 | 2:36:51 AM | buy | $40.15 | $0.6606 | 0.05847 | 0.0009619 | 60.78 | 0x85...676f | |
| 01/20/2025 | 2:26:45 AM | sell | $8.28 | $0.6547 | 0.0121 | 0.0009561 | 12.65 | 0x00...7588 | |
| 01/20/2025 | 12:49:57 AM | buy | $5.4 | $0.6486 | 0.008 | 0.0009601 | 8.33 | 0x2d...9803 | |
| 01/20/2025 | 12:31:09 AM | buy | $1.01 | $0.6535 | 0.001491 | 0.0009597 | 1.55 | 0xf8...f41e | |
| 01/19/2025 | 11:48:26 PM | sell | $18.91 | $0.6533 | 0.0277 | 0.000957 | 28.94 | 0x54...cd28 |