- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Impormasyon tungkol sa MGC-WBNB pair
- Pinagsama MGC:
- 18,512.65
- Pinagsama WBNB:
- $32.61
MGC/WBNB price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng MGC token sa DEX ApeSwap ay $1.14. Ang presyo ng MGC ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $309.42. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $115,161,530,346.03. Ang kontrata ng liquidity pool ay 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b na may kabuuang halaga na naka-lock (TVL) na $42,638.91. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MGC/WBNB ngayon?
Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b ay $42,638.91.
Ilang transaksyon ang mayroon sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGC/WBNB ay 34 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang MGC/WBNB pool ay may trading volume na $309.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGC sa WBNB?
Ang exchange rate ng 1 MGC sa WBNB ay 0.001758, na naitala noong 9:52 AM UTC.
Magkano ang 1 MGC sa dolyar?
Ang presyo ng pagpapalit ng 1 MGC sa USD ay $1.14 ngayon.
MGC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:42:08 AM | sell | $3.75 | $1.14 | 0.00574 | 0.001758 | 3.26 | 0xcd...774e | |
| 05/31/2025 | 9:37:39 AM | sell | $7.5 | $1.14 | 0.01148 | 0.001759 | 6.52 | 0x74...72cd | |
| 05/31/2025 | 9:37:41 AM | sell | $0.009446 | $1.14 | 0.00001445 | 0.001758 | 0.008218 | 0x91...c256 | |
| 05/31/2025 | 6:33:17 AM | sell | $4.22 | $1.15 | 0.00646 | 0.00176 | 3.66 | 0xe2...52e5 | |
| 05/31/2025 | 5:30:47 AM | buy | $6.59 | $1.15 | 0.01011 | 0.001767 | 5.72 | 0x50...73e6 | |
| 05/31/2025 | 5:28:15 AM | buy | $13.26 | $1.15 | 0.02033 | 0.001766 | 11.51 | 0xa3...78d4 | |
| 05/31/2025 | 5:27:53 AM | buy | $20.39 | $1.14 | 0.03127 | 0.001762 | 17.74 | 0x38...1a85 | |
| 05/31/2025 | 5:28:09 AM | buy | $5.61 | $1.15 | 0.008603 | 0.001764 | 4.87 | 0xa5...a7ba | |
| 05/31/2025 | 5:27:30 AM | buy | $27.05 | $1.14 | 0.04148 | 0.001758 | 23.59 | 0xdf...97d5 | |
| 05/31/2025 | 5:26:35 AM | buy | $3.76 | $1.14 | 0.005771 | 0.001755 | 3.28 | 0x9f...9444 | |
| 05/31/2025 | 5:26:44 AM | buy | $2.54 | $1.14 | 0.0039 | 0.001756 | 2.22 | 0x32...9817 | |
| 05/31/2025 | 5:25:50 AM | buy | $1.64 | $1.14 | 0.00253 | 0.001755 | 1.44 | 0xe9...58bb | |
| 05/31/2025 | 5:24:09 AM | sell | $4.9 | $1.13 | 0.007517 | 0.001748 | 4.29 | 0xcf...f181 | |
| 05/31/2025 | 4:43:48 AM | sell | $9.79 | $1.13 | 0.01504 | 0.001749 | 8.59 | 0x53...e2f6 | |
| 05/31/2025 | 1:47:48 AM | buy | $9.66 | $1.13 | 0.0149 | 0.001756 | 8.48 | 0x42...99c7 | |
| 05/31/2025 | 1:25:22 AM | buy | $23.2 | $1.14 | 0.03563 | 0.001753 | 20.31 | 0x57...ce3e | |
| 05/31/2025 | 1:22:57 AM | buy | $5 | $1.14 | 0.007678 | 0.001751 | 4.38 | 0xc9...78e9 | |
| 05/31/2025 | 1:17:27 AM | buy | $5.17 | $1.14 | 0.007941 | 0.00175 | 4.53 | 0x1d...acec | |
| 05/31/2025 | 1:07:25 AM | buy | $12.79 | $1.13 | 0.01965 | 0.001749 | 11.23 | 0x29...00ea | |
| 05/31/2025 | 1:02:06 AM | buy | $9.29 | $1.13 | 0.01424 | 0.001747 | 8.15 | 0x6e...be8c |