- WhatToFarm
- BNB Chain
- ApeSwap
- MGC-WBNB LPs
Impormasyon tungkol sa MGC-WBNB pair
- Pinagsama MGC:
- 15,569.27
- Pinagsama WBNB:
- $38.83
MGC/WBNB price stats sa BNB Chain
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng MGC token sa DEX ApeSwap ay $1.69. Ang presyo ng MGC ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $364.62. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $169,275,095,546.64. Ang kontrata ng liquidity pool ay 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b na may kabuuang halaga na naka-lock (TVL) na $52,709.80. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MGC/WBNB ngayon?
Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b ay $52,709.80.
Ilang transaksyon ang mayroon sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGC/WBNB ay 43 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang MGC/WBNB pool ay may trading volume na $364.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGC sa WBNB?
Ang exchange rate ng 1 MGC sa WBNB ay 0.002499, na naitala noong 12:00 PM UTC.
Magkano ang 1 MGC sa dolyar?
Ang presyo ng pagpapalit ng 1 MGC sa USD ay $1.69 ngayon.
MGC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:58:50 AM | buy | $2.2 | $1.69 | 0.003246 | 0.002499 | 1.29 | 0x75...b3c1 | |
| 07/15/2025 | 9:57:04 AM | buy | $1.94 | $1.69 | 0.002862 | 0.002498 | 1.14 | 0x74...c790 | |
| 07/15/2025 | 8:03:19 AM | buy | $16.76 | $1.69 | 0.02463 | 0.002497 | 9.86 | 0x7a...5d73 | |
| 07/15/2025 | 7:28:23 AM | buy | $2.05 | $1.7 | 0.003014 | 0.002495 | 1.2 | 0xdb...80f1 | |
| 07/15/2025 | 7:25:17 AM | buy | $3.92 | $1.7 | 0.005753 | 0.002494 | 2.3 | 0xd0...0f9e | |
| 07/15/2025 | 6:02:18 AM | buy | $7.1 | $1.7 | 0.01041 | 0.002493 | 4.17 | 0x74...ddc4 | |
| 07/15/2025 | 6:00:36 AM | buy | $11.59 | $1.69 | 0.01699 | 0.002492 | 6.81 | 0x60...14e4 | |
| 07/15/2025 | 5:58:48 AM | buy | $6.91 | $1.69 | 0.01014 | 0.00249 | 4.07 | 0xcf...2f1a | |
| 07/15/2025 | 4:10:40 AM | sell | $22.7 | $1.68 | 0.03347 | 0.002481 | 13.48 | 0xbb...229a | |
| 07/15/2025 | 4:00:00 AM | sell | $5.41 | $1.68 | 0.007989 | 0.002484 | 3.21 | 0x16...91d7 | |
| 07/15/2025 | 3:59:14 AM | sell | $18.57 | $1.68 | 0.02737 | 0.002486 | 11.01 | 0x44...7d3f | |
| 07/15/2025 | 3:15:01 AM | buy | $23.53 | $1.69 | 0.03469 | 0.002496 | 13.89 | 0x2f...1457 | |
| 07/15/2025 | 3:00:48 AM | buy | $0.7913 | $1.7 | 0.001158 | 0.002493 | 0.4645 | 0xb1...2e9d | |
| 07/15/2025 | 2:12:25 AM | sell | $6.4 | $1.7 | 0.009318 | 0.002484 | 3.75 | 0x96...c28c | |
| 07/14/2025 | 9:14:02 PM | sell | $0.03125 | $1.71 | 0.00004528 | 0.002482 | 0.01823 | 0xf8...2012 | |
| 07/14/2025 | 8:17:25 PM | buy | $4.51 | $1.71 | 0.006558 | 0.002492 | 2.63 | 0xe8...5ff7 | |
| 07/14/2025 | 7:27:08 PM | buy | $4.32 | $1.71 | 0.006276 | 0.002491 | 2.51 | 0x8c...c937 | |
| 07/14/2025 | 7:09:42 PM | buy | $10.1 | $1.72 | 0.01462 | 0.00249 | 5.87 | 0x8e...c937 | |
| 07/14/2025 | 4:05:17 PM | buy | $0.4778 | $1.72 | 0.0006899 | 0.002489 | 0.2771 | 0x2c...a996 | |
| 07/14/2025 | 3:26:23 PM | buy | $28.51 | $1.73 | 0.04089 | 0.002485 | 16.45 | 0x8e...ad9f |