WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$8.7
Presyo
0.01406 WBNB
TVL
$115,501.2
MKT CAP
$870.46B
5m
-0.15%
1h
-0.29%
4h
-0.44%
24h
-0.62%
Ibahagi
TXNS
95
Mga Bumili
51
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
6,646.6
Pinagsama WBNB:
$93.33

MGC/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng MGC token sa DEX ApeSwap ay $8.7. Ang presyo ng MGC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $2,892.91. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $870,461,052,682.37. Ang kontrata ng liquidity pool ay 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b na may kabuuang halaga na naka-lock (TVL) na $115,501.21. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b ay $115,501.21.

Ang kabuuang transaksyon ng MGC/WBNB ay 95 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $2,892.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.01406, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $8.7 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20267:19:25 AMbuy$10.23$8.70.016530.014061.17
0x054...3333
0xfe...7da3
03/09/20267:17:48 AMbuy$20.71$8.710.033410.014062.37
0xA11...f03f
0xf1...ddd4
03/09/20267:17:48 AMbuy$9.16$8.710.014770.014051.05
0xB54...7E7C
0xd2...b27f
03/09/20267:13:39 AMbuy$30.95$8.710.049850.014043.55
0xD36...0314
0xc5...f666
03/09/20267:12:59 AMbuy$15.94$8.710.025670.014031.82
0x456...404A
0xd7...1f10
03/09/20267:09:30 AMbuy$1.43$8.720.0023130.014020.1649
0x7AF...195b
0xc2...bc00
03/09/20267:08:34 AMbuy$4.19$8.710.0067460.014020.481
0x58f...193c
0x4c...e54c
03/09/20267:03:59 AMbuy$31.03$8.720.049850.014013.55
0xD36...0314
0x99...5b66
03/09/20266:46:20 AMbuy$3.01$8.730.0048440.0140.3458
0x7AF...195b
0xb8...8cd7
03/09/20265:44:27 AMsell$27.48$8.770.043690.013953.13
0x5e3...0D94
0x96...c070
03/09/20265:18:06 AMbuy$2.16$8.730.0034750.014020.2478
0xC3f...FD1d
0x2b...9206
03/09/20265:18:02 AMbuy$3.34$8.730.0053730.014020.3832
0x58f...193c
0x04...4fad
03/09/20265:18:01 AMbuy$11.87$8.720.019070.014011.36
0x7d1...61AD
0x0e...e131
03/09/20265:17:50 AMsell$60.76$8.690.097570.013966.98
0xD3f...2a63
0x0d...7491
03/09/20265:17:50 AMbuy$15.42$8.720.024770.014011.76
0xfFD...FE1F
0xa3...931a
03/09/20265:15:14 AMbuy$1.28$8.740.0020590.014030.1467
0x58f...193c
0xfb...bf2d
03/09/20265:15:12 AMbuy$6.52$8.740.010470.014030.7466
0x7AF...195b
0x2b...9b9b
03/09/20265:15:10 AMbuy$6.1$8.740.0097940.014030.698
0xB54...7E7C
0xe6...b073
03/09/20265:15:10 AMbuy$5.12$8.740.0082270.014020.5864
0x8D3...374d
0xd3...be94
03/09/20265:15:09 AMsell$130.52$8.710.20940.0139914.97
0x000...A675
0x0e...c8dc