WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$2.92
Presyo
0.003831 WBNB
TVL
$74,974.73
MKT CAP
$292.81B
5m
0%
1h
-0.07%
4h
-0.07%
24h
0.30%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
365
Telegram price alerts
Pares:
0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
12,782.82
Pinagsama WBNB:
$49.05

MGC/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng MGC token sa DEX ApeSwap ay $2.92. Ang presyo ng MGC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $365.34. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $292,811,516,937.14. Ang kontrata ng liquidity pool ay 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b na may kabuuang halaga na naka-lock (TVL) na $74,974.73. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b ay $74,974.73.

Ang kabuuang transaksyon ng MGC/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $365.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.003831, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.92 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20262:35:41 PMsell$17.19$2.920.02250.0038315.87
0xCD8...AC85
0xda...c6cd
09/29/20262:30:11 PMsell$17.8$2.930.023310.0038356.07
0xEb0...6767
0x80...7d6f
09/29/20269:50:05 AMbuy$14.18$2.940.018530.0038514.81
0xEb0...6767
0x17...5337
09/29/20268:32:42 AMbuy$3.02$2.940.0039420.0038491.02
0xaC6...9A75
0xeb...ea8d
09/29/20267:06:47 AMsell$18.18$2.940.02370.0038356.18
0x456...404A
0x50...3112
09/29/20264:44:34 AMsell$24.56$2.910.032390.003848.43
0x153...941C
0xc8...3b2e
09/29/20264:41:35 AMsell$35.08$2.910.046270.00384612.03
0xBF2...5950
0x1f...b4e4
09/29/20264:41:02 AMsell$24.09$2.920.031770.0038528.24
0x2d4...F27b
0x55...9dd8
09/29/20263:43:07 AMsell$4.24$2.920.0055870.0038551.44
0x8f5...10CA
0x07...b78f
09/29/20263:24:06 AMsell$8.26$2.920.010890.0038562.82
0x456...404A
0x27...9811
09/29/20263:06:31 AMsell$5.96$2.910.007880.0038582.04
0x62C...8be4
0xec...32de
09/29/20262:58:25 AMbuy$61.07$2.920.080810.00386720.89
0x67c...8b00
0x22...22cc
09/28/202611:11:09 PMbuy$9.58$2.930.012580.0038523.26
0xd0E...3042
0x41...98b2
09/28/202611:03:26 PMbuy$12.81$2.930.01680.0038494.36
0xd26...6406
0x9b...76dc
09/28/202610:11:20 PMbuy$7.26$2.920.0095590.0038472.48
0x2BD...7571
0x48...2061
09/28/202610:02:34 PMbuy$19.28$2.920.025340.0038456.59
0x456...404A
0x38...baea
09/28/20269:44:49 PMbuy$4.85$2.930.006370.0038461.65
0x754...C024
0x31...fc7c
09/28/20268:18:19 PMbuy$8.72$2.930.011410.0038412.97
0x532...8E97
0xbc...a8a6
09/28/20264:22:27 PMsell$13.74$2.930.017890.0038284.67
0x1C7...Af0F
0x4d...ffac
09/28/20264:22:27 PMsell$8.35$2.930.010880.0038252.84
0x21C...52FB
0x06...1318