WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$4.16
Presyo
0.006412 WBNB
TVL
$82,475.53
MKT CAP
$416.63B
5m
0%
1h
0%
4h
-0.03%
24h
0.95%
Ibahagi
TXNS
69
Mga Bumili
17
Mga Nagbenta
52
Dami
829
Telegram price alerts
Pares:
0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
9,880.87
Pinagsama WBNB:
$63.47

MGC/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng MGC token sa DEX ApeSwap ay $4.16. Ang presyo ng MGC ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $829.18. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $416,629,047,238.89. Ang kontrata ng liquidity pool ay 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b na may kabuuang halaga na naka-lock (TVL) na $82,475.54. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b ay $82,475.54.

Ang kabuuang transaksyon ng MGC/WBNB ay 69 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 52 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $829.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.006412, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $4.16 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/202611:06:28 PMsell$11.31$4.160.017410.0064122.71
0x113...Ba0a
0xbe...3376
05/08/202610:09:55 PMsell$11.34$4.170.017440.0064162.71
0xbCf...174F
0xaf...e01f
05/08/20269:11:07 PMbuy$14.66$4.160.022690.0064413.52
0x999...0515
0x36...3238
05/08/20268:18:49 PMsell$21.55$4.150.033260.0064165.18
0xA65...6d87
0x86...dfa4
05/08/20268:05:58 PMsell$12.07$4.150.018640.0064222.9
0x7d3...65f2
0xb6...7cea
05/08/20267:18:18 PMsell$21.37$4.160.032970.0064275.12
0x122...24a5
0x80...3abf
05/08/20266:23:27 PMsell$10.5$4.170.016180.0064322.51
0x150...8864
0x0d...a913
05/08/20266:22:45 PMsell$20.24$4.170.031250.0064374.85
0xbb5...5489
0x4d...85c9
05/08/20266:16:13 PMsell$6.98$4.160.010790.0064411.67
0x150...8864
0x2c...cdb8
05/08/20265:50:02 PMsell$3.92$4.160.0060670.0064430.9416
0x0F0...D349
0x43...9bc3
05/08/20265:34:31 PMsell$10.12$4.160.015680.0064452.43
0xc96...BA1F
0xe9...323a
05/08/20264:42:55 PMsell$10.43$4.140.016220.0064482.51
0x58f...193c
0x6d...f611
05/08/20264:33:43 PMsell$10.35$4.140.01610.0064512.49
0x914...0359
0x2e...2f00
05/08/20264:30:37 PMsell$11.56$4.130.018030.0064552.79
0x58f...193c
0x42...5b86
05/08/20263:55:05 PMsell$14.65$4.150.022760.0064593.52
0x1a3...6297
0xad...fa1f
05/08/20261:11:43 PMsell$33.77$4.130.052840.0064678.17
0xd65...26f2
0xc1...9889
05/08/202612:44:26 PMbuy$3.38$4.160.005280.0064970.8127
0x9A1...89e1
0xa5...e0db
05/08/202610:19:50 AMsell$19.77$4.130.030980.0064744.78
0xbb5...5489
0xa8...a9fe
05/08/20269:52:09 AMbuy$15.97$4.140.025030.0065013.85
0x606...1148
0xe7...e69e
05/08/20269:44:32 AMbuy$0.1289$4.140.00020210.0064980.0311
0x7AF...195b
0x86...ed4b