WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$3.3
Presyo
0.005165 WBNB
TVL
$72,755.01
MKT CAP
$330.17B
5m
0%
1h
0%
4h
-0.28%
24h
0.32%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
226
Telegram price alerts
Pares:
0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
10,996.01
Pinagsama WBNB:
$56.9

MGC/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng MGC token sa DEX ApeSwap ay $3.3. Ang presyo ng MGC ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $226.48. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $330,172,799,595.98. Ang kontrata ng liquidity pool ay 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b na may kabuuang halaga na naka-lock (TVL) na $72,755.01. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x3FD8B687B5C63f22c76487E1273C9D8293bAC04b ay $72,755.01.

Ang kabuuang transaksyon ng MGC/WBNB ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $226.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.005165, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $3.3 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/202611:23:19 AMsell$1.11$3.30.0017370.0051650.3363
0x0Fb...f48b
0x8f...d7e3
05/29/202610:05:06 AMsell$13.11$3.310.020460.0051673.96
0xB1c...6a02
0x76...629e
05/29/20262:26:53 AMbuy$5.45$3.290.0085850.0051881.65
0xC3f...FD1d
0x53...c8f6
05/29/20262:23:31 AMbuy$7.3$3.290.011490.0051872.21
0x1Bb...F139
0x93...263b
05/29/20262:20:53 AMbuy$5.22$3.290.008210.0051851.58
0x58f...193c
0x6b...fbd0
05/29/20261:23:08 AMbuy$4.6$3.30.0072310.0051831.39
0xC3f...FD1d
0x4e...198c
05/29/20261:11:12 AMbuy$7.34$3.310.011490.0051822.21
0x58f...193c
0x79...0bfc
05/29/202612:22:44 AMbuy$9.43$3.30.014770.0051792.85
0x58f...193c
0xfd...5597
05/29/202612:19:01 AMbuy$0.6985$3.30.0010930.0051780.2112
0xC3f...FD1d
0xad...a0bc
05/29/202612:17:39 AMbuy$10.71$3.30.016770.0051763.24
0xe3B...7920
0x3d...2cfe
05/28/20267:41:52 PMsell$28.12$3.30.043920.0051588.51
0x6a4...3bE5
0x2d...6fa4
05/28/20267:13:30 PMsell$12.44$3.30.019420.0051643.76
0x913...503d
0xbb...20c5
05/28/20266:27:51 PMsell$0.1999$3.310.00031150.0051660.0603
0x491...903D
0xe6...479a
05/28/20266:22:59 PMsell$0.1999$3.310.00031150.0051660.06031
0x491...903D
0xc0...2d5f
05/28/20264:42:54 PMsell$3.97$3.30.0062280.0051661.2
0x1Bb...F139
0x7f...125a
05/28/20264:31:48 PMsell$9.16$3.290.014370.0051682.78
0x646...E719
0x6c...b9b7
05/28/20264:11:56 PMsell$7.28$3.280.011460.005172.21
0x58f...193c
0x69...ceda
05/28/20264:09:38 PMsell$5.18$3.270.0081880.0051721.58
0x150...8864
0xa6...5850
05/28/20264:02:24 PMsell$5.21$3.290.0081890.0051741.58
0x150...8864
0x9b...4f68
05/28/20263:55:37 PMsell$8.3$3.280.01310.0051762.53
0x58f...193c
0xa8...6506