WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-MGC pair

Presyo USD
$82,535.96
Presyo
31,608.7 MGC
TVL
$66,222.69
MKT CAP
$5.39B
5m
0%
1h
-0.35%
4h
0.78%
24h
0.83%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
240
Telegram price alerts
Pares:
0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama BTCB:
0.4021
Pinagsama MGC:
$12,650.04

BTCB/MGC price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Unknown DEX ay $82,535.96. Ang presyo ng BTCB ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $240.20. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,389,678,334.09. Ang kontrata ng liquidity pool ay 0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f na may kabuuang halaga na naka-lock (TVL) na $66,222.70. Ang BTCB/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/MGC na may kontrata na address 0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f ay $66,222.70.

Ang kabuuang transaksyon ng BTCB/MGC ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTCB/MGC pool ay may trading volume na $240.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa MGC ay 31,608.7, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $82,535.96 ngayon.

BTCB-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
10/20/20263:54:43 PMbuy$14.46$82,535.965.5431,608.70.0001752
0x7C4...730f
0xe8...4da4
10/20/20263:27:57 PMbuy$13$82,407.44.9831,582.330.0001577
0x647...076e
0xe5...26b4
10/20/20263:12:53 PMsell$14.48$82,829.145.5131,552.10.0001748
0x39e...3668
0x5f...73ec
10/20/20263:12:25 PMsell$8.93$82,974.333.3931,574.430.0001076
0xEC7...9420
0x18...3808
10/20/20262:08:14 PMbuy$10.36$82,850.83.9531,605.970.000125
0xBF2...5950
0x35...ff63
10/20/20262:07:24 PMbuy$10.57$82,691.084.0331,585.950.0001278
0xf66...3669
0x73...9ba5
10/20/20262:07:18 PMbuy$8.31$82,433.53.1831,567.860.0001008
0xd59...839b
0xd9...0058
10/20/20262:01:36 PMbuy$8.47$82,201.53.2531,551.740.0001031
0x63F...ad51
0xc8...d3ad
10/20/20261:54:31 PMbuy$12.42$81,945.714.7831,531.620.0001516
0x9d1...5d73
0x47...51a8
10/20/20261:49:40 PMbuy$8.56$81,899.713.2931,511.40.0001046
0x7ef...8600
0x25...d543
10/20/20261:49:27 PMbuy$1.9$81,851.610.734231,501.320.0000233
0x592...73cd
0x70...314a
10/20/202611:32:35 AMsell$25.36$81,504.489.7931,492.490.0003111
0x754...C024
0x16...f575
10/20/202610:32:12 AMsell$5.29$81,584.682.0431,522.140.00006492
0x754...C024
0xb1...8d59
10/20/20269:57:22 AMbuy$35.03$81,467.1613.5531,524.860.00043
0x426...4d3F
0xb7...e95c
10/20/20267:25:30 AMsell$3.98$81,674.561.5331,463.30.00004878
0x592...73cd
0x64...dc0b
10/20/20266:00:22 AMsell$9.63$81,706.823.7131,476.420.0001179
0x170...6858
0xfb...6760
10/20/20265:09:54 AMsell$1.65$82,005.740.634931,487.290.00002016
0x754...C024
0xfb...195a
10/20/20264:22:29 AMbuy$1.5$82,264.910.575931,518.950.00001827
0x592...73cd
0x64...e542
10/20/20263:54:00 AMbuy$0.8269$82,078.270.317531,516.710.00001007
0x592...73cd
0xe1...8cfe
10/20/20263:12:45 AMbuy$1.2$81,976.590.462331,514.760.00001467
0x592...73cd
0xf7...c1ca