WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-MGC pair

Presyo USD
$75,239.26
Presyo
22,230.46 MGC
TVL
$71,773.29
MKT CAP
$4.91B
5m
0.07%
1h
0.26%
4h
0.07%
24h
-1.14%
Ibahagi
TXNS
69
Mga Bumili
36
Mga Nagbenta
33
Dami
270
Telegram price alerts
Pares:
0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama BTCB:
0.4787
Pinagsama MGC:
$10,605.48

BTCB/MGC price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Unknown DEX ay $75,239.26. Ang presyo ng BTCB ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $269.73. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,913,196,862.72. Ang kontrata ng liquidity pool ay 0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f na may kabuuang halaga na naka-lock (TVL) na $71,773.29. Ang BTCB/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/MGC na may kontrata na address 0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f ay $71,773.29.

Ang kabuuang transaksyon ng BTCB/MGC ay 69 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BTCB/MGC pool ay may trading volume na $269.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa MGC ay 22,230.46, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $75,239.26 ngayon.

BTCB-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
05/27/20268:08:36 PMbuy$7.22$75,239.262.1322,225.10.00009601
0x7AF...195b
0x18...5a0c
05/27/20268:08:39 PMbuy$1.41$75,239.260.417122,230.460.00001876
0x7AF...195b
0x9b...980b
05/27/20268:08:25 PMbuy$2.12$75,241.420.626522,219.30.00002819
0xC3f...FD1d
0xa1...f568
05/27/20268:06:03 PMbuy$4.52$75,184.71.3322,215.170.00006018
0xC3f...FD1d
0x72...2487
05/27/20268:01:07 PMbuy$0.9377$75,075.750.277422,211.780.00001249
0x7AF...195b
0x23...4184
05/27/20267:30:02 PMbuy$1.1$75,042.070.327222,210.510.00001473
0xC3f...FD1d
0x4d...6f10
05/27/20266:55:41 PMbuy$0.9239$74,993.860.273522,206.570.00001232
0xC3f...FD1d
0x58...92cc
05/27/20266:55:42 PMbuy$2.15$74,993.860.638322,208.480.00002874
0xC3f...FD1d
0x02...25cf
05/27/20266:45:57 PMbuy$2.89$74,972.520.856622,204.190.00003857
0xC3f...FD1d
0x59...c09d
05/27/20266:37:36 PMsell$0.5896$74,911.320.174522,180.560.05787
0x7AF...195b
0xd2...6abc
05/27/20265:35:29 PMsell$3.5$74,937.851.0322,183.110.00004683
0xC3f...FD1d
0x8b...f045
05/27/20264:38:54 PMsell$2.07$75,080.090.612422,186.580.0000276
0xC3f...FD1d
0xc4...0831
05/27/20264:29:51 PMsell$1.8$75,101.720.534522,188.980.00002409
0xC3f...FD1d
0x92...9c8c
05/27/20264:17:25 PMsell$0.01858$75,187.480.00548422,190.120.062471
0xB5C...a6cC
0x86...766d
05/27/20263:44:48 PMsell$4.91$75,182.311.4522,193.180.00006543
0xB5C...6e08
0xc2...01f3
05/27/20263:43:20 PMsell$9.12$75,321.732.6822,201.880.000121
0xB5C...9798
0x60...2f17
05/27/20263:40:04 PMbuy$2.23$75,395.810.657822,228.370.00002959
0x7AF...195b
0xc0...4d73
05/27/20263:35:46 PMbuy$4.46$75,447.61.3122,224.220.00005916
0x7AF...195b
0x29...087f
05/27/20263:30:50 PMsell$0.03119$75,402.980.00918322,199.260.064136
0xB5C...A42a
0x69...1701
05/27/20263:27:54 PMbuy$2.92$75,317.110.862322,219.680.00003881
0x7AF...195b
0xba...e708