WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-MGC pair

Presyo USD
$84,594.53
Presyo
28,670.05 MGC
TVL
$71,248.01
MKT CAP
$5.52B
5m
0%
1h
-0.08%
4h
0.76%
24h
0.75%
Ibahagi
TXNS
61
Mga Bumili
20
Mga Nagbenta
41
Dami
713
Telegram price alerts
Pares:
0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama BTCB:
0.422
Pinagsama MGC:
$12,047.83

BTCB/MGC price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Unknown DEX ay $84,594.53. Ang presyo ng BTCB ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $713.17. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,524,105,275.19. Ang kontrata ng liquidity pool ay 0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f na may kabuuang halaga na naka-lock (TVL) na $71,248.01. Ang BTCB/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/MGC na may kontrata na address 0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f ay $71,248.01.

Ang kabuuang transaksyon ng BTCB/MGC ay 61 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BTCB/MGC pool ay may trading volume na $713.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa MGC ay 28,670.05, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $84,594.53 ngayon.

BTCB-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
09/30/20262:06:21 PMbuy$11.3$84,594.533.8328,670.050.0001336
0x1f7...54F5
0x6f...9f19
09/30/20262:05:49 PMsell$41.95$84,567.3314.2228,666.180.0004961
0x64d...3d27
0x52...6923
09/30/20262:05:04 PMbuy$16.07$84,510.975.4628,715.820.0001901
0x55e...63e8
0xc9...4332
09/30/20262:03:58 PMsell$99.93$84,444.8533.9228,667.070.001183
0x9eF...5b51
0xef...04f9
09/30/20262:03:58 PMbuy$26.39$84,444.858.9528,636.160.0003125
0xcf7...62D7
0xee...4fd0
09/30/20262:04:07 PMbuy$27.91$84,444.859.4728,680.140.0003305
0x52B...0CAB
0xf8...07f7
09/30/20262:03:17 PMsell$11.27$84,360.373.8428,775.720.0001336
0x6aF...296f
0x9b...22b6
09/30/20262:03:17 PMsell$11.27$84,360.373.8428,757.340.0001336
0x71D...C018
0x27...46e2
09/30/20262:03:14 PMbuy$63.84$84,405.8721.7528,761.670.0007563
0x864...09a6
0xe8...b87c
09/30/20261:50:28 PMbuy$22.4$84,575.237.628,691.550.0002649
0xe7e...57fc
0xf5...defd
09/30/20261:42:53 PMbuy$10.23$84,434.953.4728,665.110.0001212
0x7f0...dB7e
0x16...30f2
09/30/20261:40:49 PMsell$10.38$84,377.553.5228,636.570.000123
0xE10...d6BE
0x5d...c0fa
09/30/20261:39:30 PMsell$20.96$84,344.437.1228,661.970.0002485
0xcf7...62D7
0xc6...73c2
09/30/20261:38:29 PMsell$8.1$84,661.512.7428,711.610.00009569
0x080...9f33
0x0b...f00e
09/30/20261:38:32 PMsell$16.1$84,661.515.4528,692.010.0001902
0xe21...Ea74
0x98...c4cb
09/30/202612:51:57 PMbuy$9.13$85,294.513.0728,766.370.000107
0xE8D...2d24
0x85...9e30
09/30/202612:50:16 PMbuy$10.41$85,192.123.5128,750.60.0001222
0x5Cc...e704
0xcd...a86b
09/30/202611:31:30 AMbuy$9.55$83,803.533.2628,633.420.0001139
0x303...07Ea
0x9c...1f69
09/30/202611:00:12 AMsell$20.56$83,954.277.0128,613.730.0002449
0x111...6051
0xa9...4cca
09/30/20269:48:20 AMsell$0.8579$83,529.810.29428,631.150.00001027
0x592...73cd
0xf5...038e