WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-MGC pair

Presyo USD
$76,694.26
Presyo
18,441.42 MGC
TVL
$80,466.02
MKT CAP
$5.01B
5m
0%
1h
0.09%
4h
0.18%
24h
0.96%
Ibahagi
TXNS
203
Mga Bumili
93
Mga Nagbenta
110
Dami
7K
Telegram price alerts
Pares:
0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama BTCB:
0.5249
Pinagsama MGC:
$9,664.2

BTCB/MGC price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Unknown DEX ay $76,694.26. Ang presyo ng BTCB ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $6,787.24. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,008,209,982.87. Ang kontrata ng liquidity pool ay 0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f na may kabuuang halaga na naka-lock (TVL) na $80,466.02. Ang BTCB/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/MGC na may kontrata na address 0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f ay $80,466.02.

Ang kabuuang transaksyon ng BTCB/MGC ay 203 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 110 ang mga sales transactions.

Ang BTCB/MGC pool ay may trading volume na $6,787.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa MGC ay 18,441.42, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $76,694.26 ngayon.

BTCB-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
05/01/20262:17:51 AMbuy$3.36$76,694.260.809318,458.390.00004384
0x7AF...195b
0xdd...21be
05/01/20262:17:52 AMsell$0.1456$76,694.260.0350218,441.420.051899
0xB5C...71eb
0x48...2e74
05/01/20262:16:18 AMbuy$5.13$76,690.281.2318,454.470.00006701
0x7AF...195b
0xde...44f2
05/01/20261:54:12 AMbuy$3.48$76,723.160.838418,450.50.00004544
0xC3f...FD1d
0x11...937c
05/01/20261:46:29 AMbuy$2.05$76,623.90.494218,447.950.00002679
0xC3f...FD1d
0x09...fafe
05/01/20261:10:40 AMbuy$4.36$76,536.551.0518,444.990.00005707
0xC3f...FD1d
0x07...ae36
05/01/202612:19:24 AMbuy$10.35$76,555.192.4918,438.20.0001352
0xa75...e768
0x81...3da4
04/30/20269:50:23 PMsell$1.72$76,331.070.415618,415.790.00002256
0xC3f...FD1d
0xe1...795a
04/30/20268:48:06 PMbuy$3.2$76,5230.772218,433.540.00004189
0xC3f...FD1d
0x94...344d
04/30/20267:43:30 PMbuy$56.43$76,471.3313.5718,397.940.0007379
0x381...2BcE
0x45...8438
04/30/20267:43:30 PMbuy$33.07$76,471.337.9618,423.970.0004325
0xB5C...31f4
0xa1...7159
04/30/20267:43:30 PMsell$16.5$76,471.333.9718,397.910.0002157
0x1d3...84e6
0x3d...757a
04/30/20267:43:32 PMsell$5.46$76,471.331.3118,416.150.00007152
0x7AF...195b
0x84...c1d3
04/30/20267:43:30 PMsell$27.32$76,471.336.5718,408.20.0003572
0xbe3...f074
0xfc...1412
04/30/20267:43:30 PMbuy$25.01$76,471.336.0218,425.570.0003271
0x6CC...4c74
0x54...14ba
04/30/20267:41:54 PMbuy$22.47$76,463.965.3918,361.690.0002939
0x000...Ca92
0x69...8d5d
04/30/20266:53:24 PMbuy$6.39$76,440.811.5318,348.460.0000836
0xC3f...FD1d
0x61...ad0e
04/30/20266:45:56 PMbuy$11.61$76,387.412.7818,340.20.000152
0x646...E719
0xf3...2f07
04/30/20266:27:02 PMbuy$25.87$76,325.516.2118,323.030.0003389
0xBF2...5950
0x4c...e76c
04/30/20266:16:52 PMbuy$16.31$76,401.553.918,303.720.0002134
0xAd2...e76e
0xdd...ef73