Impormasyon tungkol sa BTCB-MGC pair
- Pinagsama BTCB:
- 0.4648
- Pinagsama MGC:
- $10,930.4
BTCB/MGC price stats sa BNB Chain
Noong Hulyo 27, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Unknown DEX ay $65,346.09. Ang presyo ng BTCB ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $361.21. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,267,163,293.42. Ang kontrata ng liquidity pool ay 0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f na may kabuuang halaga na naka-lock (TVL) na $60,555.72. Ang BTCB/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/MGC ngayon?
Ang kasalukuyang liquidity ng BTCB/MGC na may kontrata na address 0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f ay $60,555.72.
Ilang transaksyon ang mayroon sa BTCB/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/MGC ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa BTCB/MGC pool sa nakaraang 24 na oras?
Ang BTCB/MGC pool ay may trading volume na $361.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa MGC?
Ang exchange rate ng 1 BTCB sa MGC ay 23,602.76, na naitala noong 11:02 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $65,346.09 ngayon.
BTCB-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:51:25 AM | buy | $0.9459 | $65,346.09 | 0.3416 | 23,602.76 | 0.00001447 | 0x08...c07e | |
| 07/27/2026 | 9:26:19 AM | buy | $5.35 | $65,234.66 | 1.93 | 23,597.83 | 0.0000821 | 0x7f...258d | |
| 07/27/2026 | 8:04:23 AM | sell | $3.8 | $65,205.39 | 1.37 | 23,573.02 | 0.00005835 | 0x89...2457 | |
| 07/27/2026 | 8:02:35 AM | buy | $35.57 | $65,222.46 | 12.85 | 23,571.75 | 0.0005454 | 0x6d...fdf6 | |
| 07/27/2026 | 7:41:19 AM | sell | $5.69 | $65,254.35 | 2.05 | 23,524.84 | 0.00008725 | 0x59...b4b8 | |
| 07/27/2026 | 7:32:41 AM | sell | $6.29 | $65,341.87 | 2.26 | 23,534.18 | 0.00009638 | 0xf9...721b | |
| 07/27/2026 | 7:18:00 AM | sell | $2.18 | $65,424.64 | 0.7867 | 23,540.79 | 0.00003342 | 0xb7...d070 | |
| 07/27/2026 | 6:06:23 AM | buy | $4.77 | $65,680.18 | 1.71 | 23,562.34 | 0.00007265 | 0xcf...b6c4 | |
| 07/27/2026 | 5:57:58 AM | sell | $20.88 | $65,454.45 | 7.51 | 23,551.33 | 0.000319 | 0x10...b5d3 | |
| 07/27/2026 | 5:07:18 AM | buy | $0.2819 | $65,314.68 | 0.1018 | 23,590.96 | 0.054316 | 0xcd...ab98 | |
| 07/27/2026 | 3:12:40 AM | buy | $17.02 | $65,235.08 | 6.15 | 23,577.41 | 0.000261 | 0x8d...035c | |
| 07/27/2026 | 12:20:15 AM | sell | $5.1 | $65,144.81 | 1.84 | 23,544.53 | 0.00007833 | 0x4b...24d0 | |
| 07/27/2026 | 12:18:20 AM | sell | $3.71 | $65,193.02 | 1.34 | 23,551.42 | 0.00005696 | 0x34...6991 | |
| 07/26/2026 | 11:09:14 PM | buy | $11.82 | $65,533.76 | 4.25 | 23,568.69 | 0.0001804 | 0x59...59ee | |
| 07/26/2026 | 11:09:13 PM | sell | $24.1 | $65,520.47 | 8.66 | 23,554.67 | 0.0003678 | 0xaa...0c72 | |
| 07/26/2026 | 10:41:00 PM | buy | $3.79 | $65,476.66 | 1.36 | 23,594.06 | 0.00005789 | 0x84...7512 | |
| 07/26/2026 | 10:40:57 PM | buy | $7.86 | $65,476.66 | 2.83 | 23,584.97 | 0.0001201 | 0x05...c5da | |
| 07/26/2026 | 10:32:35 PM | buy | $7.83 | $65,228.41 | 2.83 | 23,572.7 | 0.0001201 | 0x93...2db4 | |
| 07/26/2026 | 10:21:26 PM | buy | $7.24 | $65,216.33 | 2.61 | 23,560.91 | 0.000111 | 0x80...ba4e | |
| 07/26/2026 | 10:04:44 PM | buy | $6.42 | $65,170.55 | 2.32 | 23,550.23 | 0.00009853 | 0xf0...4495 |