WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-MGC pair

Presyo USD
$68,950.48
Presyo
8,514.29 MGC
TVL
$106,252.23
MKT CAP
$4.5B
5m
0%
1h
-0.32%
4h
1.58%
24h
2.69%
Ibahagi
TXNS
589
Mga Bumili
305
Mga Nagbenta
284
Dami
10K
Telegram price alerts
Pares:
0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama BTCB:
0.7695
Pinagsama MGC:
$6,557.35

BTCB/MGC price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Unknown DEX ay $68,950.48. Ang presyo ng BTCB ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 589 trades na may dami ng kalakalan na $10,071.66. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,502,533,363.64. Ang kontrata ng liquidity pool ay 0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f na may kabuuang halaga na naka-lock (TVL) na $106,252.23. Ang BTCB/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/MGC na may kontrata na address 0x933CCbC6e70D1C16c8CbD2dc081c702100D5F87f ay $106,252.23.

Ang kabuuang transaksyon ng BTCB/MGC ay 589 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 284 ang mga sales transactions.

Ang BTCB/MGC pool ay may trading volume na $10,071.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa MGC ay 8,514.29, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $68,950.48 ngayon.

BTCB-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
02/07/20262:14:49 PMsell$3.11$68,950.480.38488,514.290.00004519
0xC3f...FD1d
0x5b...ee66
02/07/20262:12:58 PMbuy$5.86$69,185.350.72218,522.370.00008473
0x7AF...195b
0xa4...ffb7
02/07/20262:10:24 PMsell$3.45$69,078.040.42568,513.470.00004999
0xC3f...FD1d
0xb7...a379
02/07/20262:04:07 PMsell$6.99$69,021.520.86248,515.140.0001012
0xC3f...FD1d
0x53...71d4
02/07/20261:55:47 PMsell$4.94$68,998.70.61098,517.060.00007172
0xC3f...FD1d
0x24...2e21
02/07/20261:49:37 PMsell$3.68$68,950.220.45548,518.450.00005346
0xC3f...FD1d
0xfd...9c77
02/07/20261:46:28 PMsell$76.29$68,990.569.438,531.320.001105
0x730...3B45
0x75...ad58
02/07/20261:46:12 PMsell$22.73$68,973.132.818,547.280.0003296
0x53d...519c
0x12...5df5
02/07/20261:45:46 PMbuy$12.09$68,970.651.58,557.550.0001753
0x000...41f6
0x33...58b6
02/07/20261:45:18 PMbuy$20.39$68,935.392.528,547.610.0002958
0x4ae...11f7
0x15...0dbe
02/07/20261:45:18 PMbuy$14.49$68,935.391.798,553.250.0002102
0xB5C...6e08
0x6d...315c
02/07/20261:45:16 PMbuy$87.29$68,935.3910.838,555.230.001266
0xfa3...47B8
0xc1...e955
02/07/20261:45:14 PMsell$107.05$68,935.3913.278,549.860.001552
0x55c...8A5C
0x3e...287e
02/07/20261:45:16 PMbuy$21.54$68,935.392.678,548.170.0003125
0xe51...8E3E
0xa2...88d3
02/07/20261:45:16 PMsell$22.69$68,935.392.818,539.440.0003292
0xe51...8E3E
0xa2...88d3
02/07/20261:45:16 PMsell$76.26$68,935.399.458,548.460.001106
0xfa3...47B8
0xc1...e955
02/07/20261:44:59 PMsell$33.56$68,855.624.178,572.640.0004875
0xC84...A677
0xcc...cde6
02/07/20261:44:58 PMsell$23.8$68,855.622.968,581.970.0003457
0x55c...8A5C
0x4a...c5a0
02/07/20261:33:27 PMsell$5.26$69,076.440.65398,586.70.00007615
0xC3f...FD1d
0x3c...822f
02/07/20261:30:31 PMbuy$17.28$69,277.762.148,593.350.0002495
0xE43...aB3F
0x90...d4cc