- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Impormasyon tungkol sa MGC-WBNB pair
- Pinagsama MGC:
- 86,548.4
- Pinagsama WBNB:
- $138.71
MGC/WBNB price stats sa BNB Chain
Noong Mayo 10, 2025, ang kasalukuyang presyo ng MGC token sa DEX Melega Swap ay $1.06. Ang presyo ng MGC ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $3,262.08. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $105,917,930,186.82. Ang kontrata ng liquidity pool ay 0x52C435b262781E488B674821606D0dB5dff23bd7 na may kabuuang halaga na naka-lock (TVL) na $183,340.56. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MGC/WBNB ngayon?
Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x52C435b262781E488B674821606D0dB5dff23bd7 ay $183,340.56.
Ilang transaksyon ang mayroon sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGC/WBNB ay 98 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang MGC/WBNB pool ay may trading volume na $3,262.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGC sa WBNB?
Ang exchange rate ng 1 MGC sa WBNB ay 0.001606, na naitala noong 9:14 AM UTC.
Magkano ang 1 MGC sa dolyar?
Ang presyo ng pagpapalit ng 1 MGC sa USD ay $1.06 ngayon.
MGC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:40:36 AM | buy | $40.36 | $1.06 | 0.06108 | 0.001606 | 38.03 | 0xd5...2385 | |
| 05/10/2025 | 8:19:39 AM | buy | $119.43 | $1.06 | 0.1804 | 0.001603 | 112.54 | 0x38...e830 | |
| 05/10/2025 | 8:07:07 AM | buy | $13.11 | $1.06 | 0.0198 | 0.0016 | 12.36 | 0x0c...8bb9 | |
| 05/10/2025 | 8:05:58 AM | buy | $14.11 | $1.06 | 0.0213 | 0.0016 | 13.31 | 0x1d...25c7 | |
| 05/10/2025 | 7:54:04 AM | buy | $16.27 | $1.05 | 0.02456 | 0.001599 | 15.35 | 0xee...f875 | |
| 05/10/2025 | 6:44:41 AM | buy | $28.57 | $1.05 | 0.04311 | 0.001599 | 26.96 | 0xc8...d52e | |
| 05/10/2025 | 5:47:37 AM | buy | $5.5 | $1.05 | 0.008352 | 0.001598 | 5.22 | 0x31...f9b2 | |
| 05/10/2025 | 5:15:56 AM | buy | $32.44 | $1.05 | 0.04927 | 0.001597 | 30.83 | 0x76...7481 | |
| 05/10/2025 | 5:15:14 AM | buy | $8.42 | $1.05 | 0.0128 | 0.001597 | 8.01 | 0x4e...6724 | |
| 05/10/2025 | 4:11:53 AM | buy | $54.41 | $1.05 | 0.08269 | 0.001596 | 51.8 | 0x46...4a80 | |
| 05/10/2025 | 4:08:03 AM | buy | $91.54 | $1.05 | 0.1387 | 0.001593 | 87.08 | 0xa8...4316 | |
| 05/10/2025 | 3:48:39 AM | buy | $43.51 | $1.05 | 0.06577 | 0.001591 | 41.33 | 0x43...121f | |
| 05/10/2025 | 3:43:29 AM | buy | $42.95 | $1.05 | 0.06478 | 0.001589 | 40.75 | 0x97...99dc | |
| 05/10/2025 | 3:42:30 AM | buy | $6.94 | $1.05 | 0.01046 | 0.001588 | 6.58 | 0x63...822b | |
| 05/10/2025 | 3:20:21 AM | buy | $15.49 | $1.05 | 0.02333 | 0.001588 | 14.69 | 0x61...b9cc | |
| 05/10/2025 | 3:20:05 AM | buy | $34.31 | $1.05 | 0.05169 | 0.001587 | 32.56 | 0x7a...c4aa | |
| 05/10/2025 | 3:19:36 AM | buy | $37.36 | $1.05 | 0.05621 | 0.001586 | 35.43 | 0xdc...8ad6 | |
| 05/10/2025 | 3:09:36 AM | buy | $1.39 | $1.05 | 0.0021 | 0.001585 | 1.32 | 0x6e...c545 | |
| 05/10/2025 | 3:08:53 AM | buy | $20.63 | $1.05 | 0.03102 | 0.001585 | 19.56 | 0x07...e7b0 | |
| 05/10/2025 | 3:04:26 AM | buy | $58.31 | $1.05 | 0.0875 | 0.001583 | 55.24 | 0x5c...7303 |