WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$8.31
Presyo
0.01362 WBNB
TVL
$503,808.14
MKT CAP
$831.04B
5m
0%
1h
-0.46%
4h
-1.05%
24h
-0.75%
Ibahagi
TXNS
119
Mga Bumili
76
Mga Nagbenta
43
Dami
21K
Telegram price alerts
Pares:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
30,370.94
Pinagsama WBNB:
$413.15

MGC/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MGC token sa DEX Melega Swap ay $8.31. Ang presyo ng MGC ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $20,592.51. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $831,037,989,447.91. Ang kontrata ng liquidity pool ay 0x52C435b262781E488B674821606D0dB5dff23bd7 na may kabuuang halaga na naka-lock (TVL) na $503,808.15. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x52C435b262781E488B674821606D0dB5dff23bd7 ay $503,808.15.

Ang kabuuang transaksyon ng MGC/WBNB ay 119 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $20,592.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.01362, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $8.31 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20261:47:55 PMbuy$140.98$8.310.23120.0136216.96
0x282...73C7
0x89...a245
02/18/20261:47:44 PMbuy$138.67$8.30.22740.0136116.7
0x700...Ac79
0x78...8e06
02/18/20261:44:00 PMbuy$60.92$8.30.099740.01367.33
0xA74...e69A
0xde...e01c
02/18/20261:43:29 PMbuy$61.2$8.340.099670.013597.33
0xA74...e69A
0x6e...f339
02/18/20261:43:08 PMbuy$100.74$8.310.16470.0135812.12
0x118...D8AB
0x6b...6957
02/18/20261:42:48 PMbuy$106.22$8.30.17360.0135712.79
0xD36...0314
0xdb...0ffa
02/18/20261:42:41 PMbuy$40.95$8.30.066880.013564.92
0x09a...1719
0xa9...6dd4
02/18/20261:41:35 PMbuy$24.02$8.30.039220.013562.89
0x5d2...758d
0xba...26f8
02/18/20261:41:04 PMbuy$54.48$8.320.088790.013566.54
0x3db...9824
0xa8...06f1
02/18/20261:41:01 PMbuy$7.31$8.320.011910.013550.8791
0xC3f...FD1d
0xe6...2345
02/18/20261:21:27 PMbuy$34.92$8.340.056730.013554.18
0x118...D8AB
0xe6...8783
02/18/20261:16:53 PMbuy$24.41$8.360.039570.013552.91
0xD54...d5ED
0x7b...6b03
02/18/20261:10:05 PMbuy$24.41$8.350.03960.013552.92
0xD54...d5ED
0x50...9f4d
02/18/202612:55:38 PMbuy$14.94$8.340.024250.013541.78
0x647...076e
0xe2...182a
02/18/202612:55:12 PMbuy$3.04$8.350.0049330.013540.3641
0xD54...d5ED
0x33...784a
02/18/202612:49:16 PMbuy$14.07$8.340.022830.013541.68
0x58f...193c
0x76...96ae
02/18/202611:10:34 AMbuy$158.76$8.310.25830.0135319.08
0xD54...d5ED
0xde...e96d
02/18/202611:09:12 AMbuy$106.07$8.320.17230.0135212.74
0x118...D8AB
0x80...d57c
02/18/202611:08:46 AMbuy$51.89$8.320.084220.013516.23
0x9Ca...F152
0x85...6df9
02/18/202611:08:28 AMbuy$70.6$8.370.11380.01358.42
0x10e...139a
0x8d...7e4a