WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$0.2322
Presyo
0.0003921 WBNB
TVL
$80,411.65
MKT CAP
$23.2B
5m
0%
1h
-0.26%
4h
-0.30%
24h
0.08%
Ibahagi
TXNS
24
Mga Bumili
1
Mga Nagbenta
23
Dami
345
Telegram price alerts
Pares:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
173,520.97
Pinagsama WBNB:
$67.88

MGC/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng MGC token sa DEX Melega Swap ay $0.2322. Ang presyo ng MGC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $344.88. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $23,170,585,377.56. Ang kontrata ng liquidity pool ay 0x52C435b262781E488B674821606D0dB5dff23bd7 na may kabuuang halaga na naka-lock (TVL) na $80,411.65. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x52C435b262781E488B674821606D0dB5dff23bd7 ay $80,411.65.

Ang kabuuang transaksyon ng MGC/WBNB ay 24 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $344.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.0003921, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.2322 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202411:21:37 AMbuy$11.12$0.23220.018780.000392147.91
0x32E...f648
0x09...3472
10/17/202410:25:25 AMbuy$8.78$0.23280.014780.000391937.71
0xD37...7C49
0x2a...18fd
10/17/202410:18:04 AMbuy$5.49$0.23290.0092370.000391723.57
0xF10...6bFB
0x47...cdb0
10/17/202410:13:49 AMbuy$14.46$0.23270.024330.000391562.13
0x02d...48B1
0x49...7497
10/17/202410:12:46 AMbuy$9.36$0.23280.015740.000391340.24
0xbd0...C69d
0xdf...3a8f
10/17/202410:01:28 AMbuy$2.5$0.23280.0042120.000391210.76
0x32E...f648
0x25...6691
10/17/20249:48:13 AMbuy$5.23$0.23290.0087970.000391122.49
0x32E...f648
0xae...f9c8
10/17/20248:14:01 AMbuy$17.34$0.2330.029080.000390974.4
0xba1...b306
0x1c...bac4
10/17/20248:10:28 AMbuy$14.84$0.2330.024880.000390663.7
0x2CF...8BD9
0x7a...3c55
10/17/20247:33:28 AMbuy$9.71$0.23290.016280.000390341.71
0xAaF...8be2
0x20...5d70
10/17/20247:15:43 AMbuy$9.21$0.23320.01540.0003939.5
0x36f...9f55
0x5f...3279
10/17/20246:05:58 AMbuy$25.14$0.23350.041960.0003897107.68
0x32E...f648
0xc4...e20d
10/17/20245:59:46 AMbuy$13.04$0.23360.021740.000389355.84
0x32E...f648
0xfe...ff09
10/17/20245:56:58 AMbuy$8.28$0.23360.01380.000389135.46
0xAaF...8be2
0x97...ee83
10/17/202412:16:56 AMbuy$7.72$0.23340.012860.00038933.07
0x380...260E
0xae...0c52
10/16/20249:34:35 PMbuy$6$0.23340.010.000388825.71
0xB59...b91e
0xf7...597e
10/16/20249:27:14 PMbuy$9.29$0.23340.015460.000388739.79
0x32E...f648
0x38...2c0d
10/16/20249:25:44 PMbuy$1.68$0.23340.00280.00038867.2
0x5d7...5d3B
0x43...f02c
10/16/20247:18:18 PMbuy$7.64$0.23320.012730.000388532.78
0xfC8...0A47
0x3d...1ad4
10/16/20247:15:09 PMbuy$3.37$0.23330.0056140.000388414.45
0xc5F...30aE
0xec...2cfb