WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$0.946
Presyo
0.00155 WBNB
TVL
$166,468.1
MKT CAP
$94.8B
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
821
Telegram price alerts
Pares:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
87,780.78
Pinagsama WBNB:
$136.45

MGC/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng MGC token sa DEX Melega Swap ay $0.946. Ang presyo ng MGC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $820.61. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $94,820,356,006.76. Ang kontrata ng liquidity pool ay 0x52C435b262781E488B674821606D0dB5dff23bd7 na may kabuuang halaga na naka-lock (TVL) na $166,468.10. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x52C435b262781E488B674821606D0dB5dff23bd7 ay $166,468.10.

Ang kabuuang transaksyon ng MGC/WBNB ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $820.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.00155, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.946 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:03:00 AMsell$17.2$0.9460.02820.0015518.18
0x00e...52F8
0x39...4e11
04/01/20257:14:45 PMbuy$9.27$0.94840.015240.0015589.77
0x32E...f648
0xbf...522e
04/01/20257:08:42 PMbuy$7.16$0.94820.011770.0015587.55
0x989...85c9
0x5a...024d
04/01/20255:09:45 PMbuy$35.08$0.94760.057670.00155737.02
0x000...5637
0x71...9d4a
04/01/20255:01:48 PMbuy$13.41$0.94620.022070.00155614.17
0x2aC...0729
0xd7...ac0a
04/01/20255:01:18 PMbuy$71.26$0.94520.11720.00155575.39
0x81f...648e
0xc0...5c97
04/01/20254:28:51 PMbuy$8.55$0.9530.013940.0015538.97
0x32E...f648
0xe1...13ab
04/01/20254:28:48 PMbuy$15$0.95270.024460.00155315.74
0xEee...396f
0x28...fb0c
04/01/20254:23:09 PMbuy$24.33$0.95350.039610.00155225.51
0xb9a...4425
0x95...2dfe
04/01/20254:10:09 PMbuy$48.04$0.95380.078130.00155150.36
0x820...2ED8
0xc4...ba6c
04/01/20253:44:51 PMbuy$9.61$0.95380.015630.0015510.08
0xc5F...30aE
0x9e...9e0f
04/01/20253:42:15 PMbuy$21.61$0.95340.035120.00154922.66
0x000...Ca92
0xfb...c16f
04/01/20253:15:30 PMbuy$19.23$0.95220.031280.00154820.19
0xc5F...30aE
0xfe...16dc
04/01/20253:15:18 PMbuy$19.22$0.95180.031270.00154820.2
0x63c...7dbc
0x03...9f3e
04/01/20252:19:15 PMsell$15.98$0.94360.026090.0015416.94
0xd2D...dA3F
0xe4...b240
04/01/20252:17:57 PMsell$22.38$0.94410.036540.00154123.71
0xC3a...8e1f
0xa5...7d74
04/01/20252:05:36 PMsell$26.75$0.94560.043620.00154228.28
0x8D3...374d
0x11...65ca
04/01/20252:01:21 PMsell$22.39$0.94620.036520.00154223.66
0xd2D...dA3F
0x60...b4e0
04/01/20251:18:30 PMsell$18.1$0.94430.02960.00154319.17
0x1F2...EC56
0xdd...c647
04/01/202512:57:27 PMsell$16.45$0.94430.026910.00154417.42
0x32a...6412
0x15...8324