WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$4.65
Presyo
0.007373 WBNB
TVL
$37,070.23
MKT CAP
$465.75B
5m
0%
1h
0%
4h
1.20%
24h
1.58%
Ibahagi
TXNS
86
Mga Bumili
34
Mga Nagbenta
52
Dami
1K
Telegram price alerts
Pares:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
3,988.95
Pinagsama WBNB:
$29.34

MGC/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng MGC token sa DEX Melega Swap ay $4.65. Ang presyo ng MGC ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,140.98. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $465,746,256,375.46. Ang kontrata ng liquidity pool ay 0x52C435b262781E488B674821606D0dB5dff23bd7 na may kabuuang halaga na naka-lock (TVL) na $37,070.23. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x52C435b262781E488B674821606D0dB5dff23bd7 ay $37,070.23.

Ang kabuuang transaksyon ng MGC/WBNB ay 86 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 52 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $1,140.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.007373, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $4.65 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/202611:57:08 PMbuy$3.15$4.650.0050010.0073730.6782
0x150...8864
0xe9...a5b4
04/21/202611:47:11 PMbuy$0.3242$4.650.00051290.0073710.06958
0x150...8864
0xed...3ffd
04/21/202611:47:07 PMbuy$7.61$4.650.012050.0073681.63
0x58f...193c
0xf4...8ebd
04/21/202611:44:31 PMbuy$4.2$4.640.0066670.0073630.9054
0x1Bb...F139
0x14...ec5d
04/21/202610:45:14 PMbuy$10.35$4.620.016460.0073582.23
0xf80...4c66
0xd3...6911
04/21/20269:02:35 PMbuy$8.34$4.620.013240.007351.8
0xbBb...eba1
0xc2...010b
04/21/20269:02:04 PMbuy$1.85$4.620.0029470.0073460.4012
0x1Bb...F139
0x75...020e
04/21/20268:54:14 PMsell$14.69$4.60.023320.0073143.18
0xb60...71e8
0xe8...80ac
04/21/20268:46:47 PMbuy$4.16$4.620.0066230.0073550.9004
0x150...8864
0x9a...fd3a
04/21/20268:32:07 PMbuy$4.28$4.630.0067950.0073520.9242
0x58f...193c
0x6b...6d83
04/21/20268:17:21 PMbuy$4.95$4.620.0078670.0073481.07
0x58f...193c
0xdb...173a
04/21/20268:04:32 PMbuy$6.16$4.60.0098410.0073441.33
0x150...8864
0x46...6c39
04/21/20267:42:05 PMbuy$12.24$4.590.019540.0073362.66
0x999...0515
0x02...b2cf
04/21/20267:41:21 PMbuy$8.43$4.590.013440.0073281.83
0x150...8864
0x1b...4971
04/21/20267:24:39 PMbuy$22.62$4.610.035830.0073164.89
0x999...0515
0x0a...3dbf
04/21/20267:23:51 PMbuy$18.04$4.60.028590.00733.91
0x1e8...2c4C
0x09...801a
04/21/20267:23:26 PMbuy$11.35$4.60.017990.0072882.46
0xE22...b5B9
0xee...f465
04/21/20267:19:14 PMbuy$9.06$4.580.014380.007281.97
0xe7e...57fc
0x6b...0d2b
04/21/20267:11:29 PMsell$67.24$4.60.10650.00730414.58
0x999...0515
0xf7...8f13
04/21/20267:11:30 PMsell$47.58$4.580.075390.00725910.38
0xcbf...C713
0x49...2d66