WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$0.7765
Presyo
0.001204 WBNB
TVL
$154,772.99
MKT CAP
$77.8B
5m
0%
1h
-0.08%
4h
-0.61%
24h
2.03%
Ibahagi
TXNS
31
Mga Bumili
27
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
99,421.54
Pinagsama WBNB:
$120

MGC/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MGC token sa DEX Melega Swap ay $0.7765. Ang presyo ng MGC ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,154.24. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $77,836,749,814.37. Ang kontrata ng liquidity pool ay 0x52C435b262781E488B674821606D0dB5dff23bd7 na may kabuuang halaga na naka-lock (TVL) na $154,772.99. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x52C435b262781E488B674821606D0dB5dff23bd7 ay $154,772.99.

Ang kabuuang transaksyon ng MGC/WBNB ay 31 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $2,154.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.001204, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.7765 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20253:51:32 PMsell$15.24$0.77650.023640.00120419.63
0xc5F...30aE
0xd4...48ba
02/22/20253:15:47 PMsell$8.69$0.77720.013470.00120411.18
0xe09...5268
0xcc...b223
02/22/20252:35:56 PMsell$20.27$0.77710.031440.00120526.09
0xD43...995f
0xfb...47b5
02/22/20252:35:56 PMsell$4.18$0.77680.0064890.0012045.38
0x000...Ca92
0x2f...c583
02/22/20252:35:53 PMsell$52.21$0.77780.080980.00120667.13
0x264...1B90
0xe5...5cf7
02/22/20252:13:05 PMsell$2.16$0.77980.003350.0012072.77
0x32E...f648
0x54...e336
02/22/202512:02:35 PMsell$10.74$0.78060.016620.00120713.76
0xC68...1c38
0xa5...d6a5
02/22/202511:58:56 AMsell$20.26$0.78090.031340.00120725.95
0x5A2...B361
0xc3...fa60
02/22/202511:54:47 AMsell$10.92$0.78130.016890.00120813.98
0xD43...995f
0xbc...9094
02/22/20257:38:26 AMsell$7.76$0.78180.0120.0012089.93
0xD75...52DF
0xf0...5cf6
02/22/20257:37:50 AMsell$313.4$0.7850.48440.001213399.21
0xe8D...d6FF
0x0d...f70f
02/22/20257:37:47 AMbuy$527.57$0.78680.81550.001216670.51
0xf57...f6Cc
0xba...00d7
02/22/20257:36:11 AMbuy$351.68$0.7780.54360.001202452.01
0x601...01d0
0x20...65f6
02/22/20257:33:11 AMbuy$449.12$0.770.69410.00119583.23
0xCB8...f8ae
0x88...9332
02/22/20257:04:53 AMsell$8.82$0.76180.013630.00117711.58
0x32E...f648
0xc0...5f4c
02/22/20257:03:29 AMsell$8.61$0.7620.013310.00117711.3
0x17B...F73D
0xaf...d6f0
02/22/20255:35:50 AMsell$12.39$0.76380.019110.00117816.22
0x383...1fae
0x19...c566
02/22/20255:33:59 AMsell$4.12$0.76370.0063570.0011785.39
0xF10...6bFB
0x9a...f9bf
02/22/20255:27:56 AMsell$4.5$0.76330.0069580.0011785.9
0x783...33c0
0xe4...6a09
02/22/20255:17:23 AMsell$26.06$0.76130.040360.00117934.23
0xD37...7C49
0x83...3c0c