WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$9.15
Presyo
0.01484 WBNB
TVL
$533,475.68
MKT CAP
$915.25B
5m
0%
1h
0%
4h
-0.37%
24h
-0.03%
Ibahagi
TXNS
90
Mga Bumili
54
Mga Nagbenta
36
Dami
23K
Telegram price alerts
Pares:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
29,131.11
Pinagsama WBNB:
$432.52

MGC/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng MGC token sa DEX Melega Swap ay $9.15. Ang presyo ng MGC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $22,501.14. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $915,253,174,665.60. Ang kontrata ng liquidity pool ay 0x52C435b262781E488B674821606D0dB5dff23bd7 na may kabuuang halaga na naka-lock (TVL) na $533,475.69. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x52C435b262781E488B674821606D0dB5dff23bd7 ay $533,475.69.

Ang kabuuang transaksyon ng MGC/WBNB ay 90 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 36 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $22,501.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.01484, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $9.15 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20261:59:49 PMbuy$60.32$9.120.097820.014796.61
0x565...3e8B
0xc6...acb6
03/30/20261:59:49 PMbuy$780.96$9.151.260.0148485.32
0x287...d89c
0x64...ff30
03/30/20261:59:48 PMbuy$2,568.61$9.034.160.01464284.34
0xc17...05f7
0xaf...adff
03/30/20261:59:48 PMsell$3,448.06$9.015.590.01462382.32
0xc17...05f7
0xaf...adff
03/30/20261:56:42 PMbuy$76.62$9.180.12410.014888.34
0xD54...d5ED
0x9c...0f13
03/30/20261:56:41 PMbuy$76.45$9.160.12390.014858.34
0x761...b419
0x82...6d35
03/30/20261:56:41 PMbuy$72.28$9.150.11710.014847.89
0x282...f00f
0x02...e956
03/30/20261:56:41 PMbuy$244.74$9.170.39660.0148626.67
0x25e...13eD
0xc8...a13c
03/30/20261:56:41 PMbuy$64.31$9.150.10420.014847.02
0xdBE...48f4
0x3d...d1f2
03/30/20261:56:40 PMsell$2,277.7$9.073.690.01469251.1
0x7A9...07a6
0x3f...ec2f
03/30/20261:56:39 PMbuy$42.91$9.190.069540.014894.66
0x44f...8e2e
0xac...71ef
03/30/20261:56:40 PMbuy$1,668.3$9.092.70.01473183.42
0x7A9...07a6
0x3f...ec2f
03/30/20261:55:51 PMbuy$83.56$9.190.13530.014889.08
0x44f...8e2e
0xb0...8869
03/30/20261:50:58 PMbuy$280.76$9.180.45440.0148630.56
0x44f...8e2e
0x88...1aff
03/30/20261:50:57 PMsell$1,294.34$9.112.090.01474142.05
0x028...b99E
0x5c...1f25
03/30/20261:50:57 PMbuy$877.98$9.141.420.0147996.03
0x028...b99E
0x5c...1f25
03/30/20261:50:57 PMbuy$60.58$9.170.098060.014856.6
0x028...b99E
0x5c...1f25
03/30/20261:50:05 PMbuy$36.78$9.180.05960.014894
0x44f...8e2e
0xc0...0e55
03/30/20261:49:30 PMbuy$31.82$9.190.051510.014873.46
0xC45...73ed
0x06...6788
03/30/20261:49:30 PMbuy$99.91$9.180.16170.0148710.87
0xC45...73ed
0x06...6788