WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$6.16
Presyo
0.00738 WBNB
TVL
$505,212.27
MKT CAP
$616.99B
5m
0%
1h
0%
4h
1.65%
24h
1.84%
Ibahagi
TXNS
70
Mga Bumili
48
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
41,032.5
Pinagsama WBNB:
$302.15

MGC/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MGC token sa DEX Melega Swap ay $6.16. Ang presyo ng MGC ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $5,309.93. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $616,987,083,261.09. Ang kontrata ng liquidity pool ay 0x52C435b262781E488B674821606D0dB5dff23bd7 na may kabuuang halaga na naka-lock (TVL) na $505,212.28. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x52C435b262781E488B674821606D0dB5dff23bd7 ay $505,212.28.

Ang kabuuang transaksyon ng MGC/WBNB ay 70 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $5,309.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.00738, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $6.16 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20254:09:25 AMbuy$73.79$6.160.088270.0073811.96
0x5d2...758d
0x2f...9b6c
12/19/20254:08:24 AMbuy$75.31$6.160.090090.00737512.21
0x983...AB34
0x7c...ec07
12/19/20253:27:57 AMsell$83.48$6.150.099560.00733913.56
0xB54...7E7C
0x99...c532
12/19/20253:11:45 AMbuy$70.09$6.10.084660.00737611.47
0x70e...20dD
0x4b...cac3
12/19/20253:11:40 AMbuy$54.16$6.130.06510.0073728.82
0x647...076e
0x84...51a4
12/19/20253:07:54 AMbuy$51.3$6.120.061720.0073698.37
0x5DC...0920
0x06...8265
12/19/202512:11:03 AMsell$52.65$6.090.063310.0073328.63
0x0c7...ba00
0x46...5c10
12/19/202512:09:07 AMsell$53.73$6.060.064950.0073368.85
0x0c7...ba00
0x83...e9b8
12/18/202511:07:56 PMsell$20.49$6.070.024770.0073383.37
0x0c0...E1FB
0xd3...d79e
12/18/202510:59:36 PMsell$27.98$6.070.033830.0073394.6
0x37D...8235
0xac...9a6a
12/18/202510:44:00 PMsell$7.85$6.10.0094440.007341.28
0x150...8864
0x8f...b3e2
12/18/20257:52:48 PMbuy$68.42$6.060.083170.00737511.27
0xbFb...cFC7
0x90...f56e
12/18/20257:51:55 PMbuy$48.76$6.040.059440.0073728.06
0x32e...Cd8a
0xad...ba9d
12/18/20257:44:12 PMbuy$111.39$6.050.13540.00736718.38
0x3A6...DAD5
0x2c...643e
12/18/20257:41:12 PMbuy$25.14$6.060.030520.0073634.14
0x8b9...Fd51
0x05...21e6
12/18/20256:14:17 PMsell$174.59$6.140.20840.0073328.42
0xDa2...6d5A
0x68...7ed0
12/18/20256:14:13 PMsell$147.04$6.140.17550.0073423.91
0xB54...7E7C
0x0f...cd80
12/18/20255:47:44 PMbuy$320.75$6.140.38520.00737552.22
0xE22...b5B9
0xac...ac88
12/18/20255:47:43 PMbuy$288.84$6.120.34680.00735447.16
0x999...0515
0x6e...59e6
12/18/20255:40:22 PMbuy$42.64$6.080.051440.0073447
0x76e...699E
0x33...1b03