- WhatToFarm
- BNB Chain
- Melega Swap
- MGC-WBNB LPs
Impormasyon tungkol sa MGC-WBNB pair
- Pinagsama MGC:
- 37,634.49
- Pinagsama WBNB:
- $331.83
MGC/WBNB price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng MGC token sa DEX Melega Swap ay $8.28. Ang presyo ng MGC ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $27,826.49. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $828,249,585,592.05. Ang kontrata ng liquidity pool ay 0x52C435b262781E488B674821606D0dB5dff23bd7 na may kabuuang halaga na naka-lock (TVL) na $621,947.57. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MGC/WBNB ngayon?
Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x52C435b262781E488B674821606D0dB5dff23bd7 ay $621,947.57.
Ilang transaksyon ang mayroon sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGC/WBNB ay 96 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang MGC/WBNB pool ay may trading volume na $27,826.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGC sa WBNB?
Ang exchange rate ng 1 MGC sa WBNB ay 0.008838, na naitala noong 1:50 PM UTC.
Magkano ang 1 MGC sa dolyar?
Ang presyo ng pagpapalit ng 1 MGC sa USD ay $8.28 ngayon.
MGC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:16:27 PM | buy | $45.46 | $8.28 | 0.04851 | 0.008838 | 5.48 | 0xff...9b0f | |
| 01/29/2026 | 12:57:29 PM | buy | $55.95 | $8.27 | 0.0597 | 0.008835 | 6.75 | 0xe2...3e34 | |
| 01/29/2026 | 12:54:14 PM | buy | $20.98 | $8.27 | 0.02239 | 0.008833 | 2.53 | 0x72...0518 | |
| 01/29/2026 | 12:46:59 PM | buy | $38.44 | $8.27 | 0.04102 | 0.008831 | 4.64 | 0x7b...5024 | |
| 01/29/2026 | 12:45:49 PM | buy | $44.85 | $8.27 | 0.04785 | 0.008828 | 5.42 | 0xbd...969b | |
| 01/29/2026 | 12:26:22 PM | buy | $59.6 | $8.27 | 0.06359 | 0.008825 | 7.2 | 0xf6...7afd | |
| 01/29/2026 | 12:25:44 PM | buy | $81.79 | $8.26 | 0.08728 | 0.008821 | 9.89 | 0x1a...10fa | |
| 01/29/2026 | 10:45:47 AM | sell | $3.98 | $8.22 | 0.004252 | 0.008775 | 0.4845 | 0xf6...ce19 | |
| 01/29/2026 | 10:45:37 AM | buy | $841.68 | $8.24 | 0.8981 | 0.0088 | 102.05 | 0xab...a948 | |
| 01/29/2026 | 10:45:38 AM | sell | $75.1 | $8.22 | 0.08014 | 0.008777 | 9.12 | 0x27...cab3 | |
| 01/29/2026 | 10:42:21 AM | buy | $31.92 | $8.22 | 0.03406 | 0.008775 | 3.88 | 0xbb...4808 | |
| 01/29/2026 | 10:40:01 AM | buy | $77.47 | $8.22 | 0.08267 | 0.008772 | 9.42 | 0x7f...4a62 | |
| 01/29/2026 | 10:17:10 AM | buy | $64.24 | $8.21 | 0.06854 | 0.008768 | 7.81 | 0xaf...0be2 | |
| 01/29/2026 | 10:12:15 AM | buy | $114.74 | $8.21 | 0.1224 | 0.008763 | 13.97 | 0xbc...2f1f | |
| 01/29/2026 | 10:11:15 AM | buy | $64.13 | $8.2 | 0.06843 | 0.008758 | 7.81 | 0xfb...ac34 | |
| 01/29/2026 | 10:10:57 AM | buy | $24.76 | $8.2 | 0.02642 | 0.008755 | 3.01 | 0xa2...73a7 | |
| 01/29/2026 | 10:10:08 AM | buy | $132.76 | $8.2 | 0.1416 | 0.008751 | 16.18 | 0xdb...f3cd | |
| 01/29/2026 | 10:09:42 AM | buy | $12.71 | $8.19 | 0.01357 | 0.008747 | 1.55 | 0x29...e527 | |
| 01/29/2026 | 10:09:32 AM | buy | $77.57 | $8.19 | 0.08277 | 0.008744 | 9.46 | 0xbb...275f | |
| 01/29/2026 | 10:07:08 AM | buy | $51.87 | $8.19 | 0.05535 | 0.008741 | 6.33 | 0x1c...a386 |