WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$2.94
Presyo
0.004293 WBNB
TVL
$30,760.1
MKT CAP
$294.24B
5m
0%
1h
-1.49%
4h
-1.62%
24h
-0.99%
Ibahagi
TXNS
85
Mga Bumili
56
Mga Nagbenta
29
Dami
800
Telegram price alerts
Pares:
0x52C435b262781E488B674821606D0dB5dff23bd7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
5,237.65
Pinagsama WBNB:
$22.44

MGC/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng MGC token sa DEX Melega Swap ay $2.94. Ang presyo ng MGC ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $800.01. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $294,241,577,387.46. Ang kontrata ng liquidity pool ay 0x52C435b262781E488B674821606D0dB5dff23bd7 na may kabuuang halaga na naka-lock (TVL) na $30,760.10. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x52C435b262781E488B674821606D0dB5dff23bd7 ay $30,760.10.

Ang kabuuang transaksyon ng MGC/WBNB ay 85 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $800.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.004293, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.94 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/202610:23:18 AMbuy$7.21$2.940.010520.0042932.45
0x21B...8049
0x21...8ef3
08/22/202610:19:22 AMbuy$7.51$2.940.010930.0042892.54
0x27e...9E83
0x6a...09e4
08/22/202610:13:06 AMbuy$1.85$2.950.0026780.0042810.6256
0x492...4096
0xb3...6f9a
08/22/202610:15:30 AMbuy$10.67$2.950.015440.0042843.6
0x27e...9E83
0x0b...4675
08/22/202610:13:03 AMbuy$9.98$2.950.014450.0042773.37
0x0b6...6bbf
0xbb...7c11
08/22/202610:07:51 AMbuy$1.57$2.950.0022740.0042740.532
0xFa3...47cC
0x5f...704d
08/22/202610:06:23 AMbuy$16.08$2.960.02320.0042695.43
0x383...1fae
0xcb...8884
08/22/20269:23:59 AMsell$8.69$2.980.012350.0042462.9
0x363...6f3f
0xa0...7482
08/22/20269:23:41 AMsell$5.62$2.980.0079970.004251.88
0x8f5...10CA
0x60...547f
08/22/20269:20:50 AMsell$12.35$2.980.017610.0042554.13
0xF0c...8120
0xdf...fc5e
08/22/20269:04:40 AMbuy$12.27$2.960.017690.0042764.13
0x6E5...6F74
0x1f...844b
08/22/20269:03:49 AMbuy$9$2.960.012960.004273.03
0x19C...500F
0xd4...b8c9
08/22/20269:03:02 AMbuy$12.24$2.960.017580.0042644.12
0x1f4...4310
0xcb...3868
08/22/20268:36:19 AMbuy$11.29$2.960.01620.0042583.8
0x4a7...8045
0x75...2b6b
08/22/20268:33:34 AMbuy$11.41$2.960.016380.0042523.85
0x32A...4412
0x5e...5fb2
08/22/20268:32:57 AMbuy$4$2.960.0057250.0042471.34
0x011...8f3F
0x10...0877
08/22/20268:13:18 AMsell$11.47$2.990.016180.0042283.82
0x8F4...17e5
0x5e...2951
08/22/20268:02:01 AMsell$2$2.990.0028310.0042320.669
0xbE6...0acF
0x1b...d0c5
08/22/20268:01:41 AMsell$2$2.990.0028360.0042330.67
0xbE6...0acF
0x35...3dda
08/22/20267:39:35 AMsell$11.31$2.980.016040.0042363.78
0xe21...Ea74
0x83...3d90