- WhatToFarm
- BNB Chain
- PancakeSwap
- Industrial-MGC LPs
Impormasyon tungkol sa Industrial-MGC pair
- Pinagsama Industrial:
- 613,265.26
- Pinagsama MGC:
- $4.9M
Industrial/MGC price stats sa BNB Chain
Noong Abril 21, 2025, ang kasalukuyang presyo ng Industrial token sa DEX PancakeSwap ay $7.59. Ang presyo ng Industrial ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,209.12. Ang kontrata ng Industrial token ay 0x9e06E1203BdC3747eE3Ab5fa9488619BcF2A2666 na may market cap na $764,061,715.50. Ang kontrata ng liquidity pool ay 0xd5916C07dE3FFbb728A07e118fa89b5452ea9602 na may kabuuang halaga na naka-lock (TVL) na $9,329,708.54. Ang Industrial/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Industrial/MGC ngayon?
Ang kasalukuyang liquidity ng Industrial/MGC na may kontrata na address 0xd5916C07dE3FFbb728A07e118fa89b5452ea9602 ay $9,329,708.54.
Ilang transaksyon ang mayroon sa Industrial/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Industrial/MGC ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Industrial/MGC pool sa nakaraang 24 na oras?
Ang Industrial/MGC pool ay may trading volume na $2,209.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Industrial sa MGC?
Ang exchange rate ng 1 Industrial sa MGC ay 8.01, na naitala noong 7:43 AM UTC.
Magkano ang 1 Industrial sa dolyar?
Ang presyo ng pagpapalit ng 1 Industrial sa USD ay $7.59 ngayon.
Industrial-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:20:39 AM | buy | $18.14 | $7.59 | 19.16 | 8.01 | 2.39 | 0x78...6655 | |
| 04/21/2025 | 6:28:30 AM | buy | $88.44 | $7.6 | 93.24 | 8.01 | 11.63 | 0x8c...8d06 | |
| 04/21/2025 | 6:27:48 AM | buy | $45.68 | $7.61 | 48.05 | 8.01 | 5.99 | 0xb0...e4df | |
| 04/21/2025 | 6:09:54 AM | buy | $31.26 | $7.61 | 32.91 | 8.01 | 4.1 | 0x18...6799 | |
| 04/21/2025 | 5:30:36 AM | buy | $951.3 | $7.62 | 1,000 | 8.01 | 124.79 | 0x1e...1c01 | |
| 04/21/2025 | 5:29:57 AM | buy | $951.3 | $7.61 | 1,000 | 8 | 124.84 | 0x56...26f5 | |
| 04/20/2025 | 8:34:24 AM | buy | $20.41 | $7.5 | 21.78 | 8 | 2.71 | 0x31...3101 | |
| 04/20/2025 | 8:27:03 AM | buy | $23.78 | $7.5 | 25.37 | 8 | 3.16 | 0x66...26a9 | |
| 04/20/2025 | 8:18:51 AM | buy | $28.29 | $7.5 | 30.18 | 8 | 3.76 | 0xd1...5301 | |
| 04/20/2025 | 8:14:21 AM | buy | $19.62 | $7.5 | 20.93 | 8 | 2.61 | 0xb8...7314 | |
| 04/20/2025 | 7:56:15 AM | buy | $14.23 | $7.53 | 15.12 | 8 | 1.88 | 0x49...68ab | |
| 04/20/2025 | 7:32:24 AM | buy | $16.62 | $7.53 | 17.67 | 8 | 2.2 | 0xe9...49dd | |
| 04/20/2025 | 7:08:36 AM | buy | $17.64 | $7.53 | 18.75 | 8 | 2.34 | 0x79...3e00 | |
| 04/20/2025 | 6:11:33 AM | buy | $1,883.11 | $7.53 | 2,000 | 8 | 249.86 | 0xb1...a452 | |
| 04/19/2025 | 7:54:46 PM | sell | $1,889.75 | $7.45 | 2,018.26 | 7.96 | 253.4 | 0x45...d5da | |
| 04/18/2025 | 9:18:07 PM | buy | $563.66 | $7.52 | 600 | 8 | 74.93 | 0x1d...f366 | |
| 04/18/2025 | 6:37:49 PM | buy | $6.25 | $7.52 | 6.64 | 8 | 0.8306 | 0xa2...a329 | |
| 04/18/2025 | 5:05:56 PM | buy | $19.05 | $7.53 | 20.25 | 8 | 2.53 | 0xe7...9826 | |
| 04/18/2025 | 4:56:11 PM | buy | $8.44 | $7.53 | 8.97 | 8 | 1.12 | 0x2d...4743 | |
| 04/18/2025 | 4:14:53 PM | buy | $8.44 | $7.52 | 8.97 | 8 | 1.12 | 0x6b...fef0 |