- WhatToFarm
- BNB Chain
- PancakeSwap
- Industrial-MGC LPs
Impormasyon tungkol sa Industrial-MGC pair
- Pinagsama Industrial:
- 841,913.92
- Pinagsama MGC:
- $3.57M
Industrial/MGC price stats sa BNB Chain
Noong Enero 9, 2025, ang kasalukuyang presyo ng Industrial token sa DEX PancakeSwap ay $2.06. Ang presyo ng Industrial ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,341.87. Ang kontrata ng Industrial token ay 0x9e06E1203BdC3747eE3Ab5fa9488619BcF2A2666 na may market cap na $205,644,185.82. Ang kontrata ng liquidity pool ay 0xd5916C07dE3FFbb728A07e118fa89b5452ea9602 na may kabuuang halaga na naka-lock (TVL) na $3,462,694.06. Ang Industrial/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Industrial/MGC ngayon?
Ang kasalukuyang liquidity ng Industrial/MGC na may kontrata na address 0xd5916C07dE3FFbb728A07e118fa89b5452ea9602 ay $3,462,694.06.
Ilang transaksyon ang mayroon sa Industrial/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Industrial/MGC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Industrial/MGC pool sa nakaraang 24 na oras?
Ang Industrial/MGC pool ay may trading volume na $2,341.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Industrial sa MGC?
Ang exchange rate ng 1 Industrial sa MGC ay 4.24, na naitala noong 4:28 AM UTC.
Magkano ang 1 Industrial sa dolyar?
Ang presyo ng pagpapalit ng 1 Industrial sa USD ay $2.06 ngayon.
Industrial-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 11:23:56 PM | buy | $485.54 | $2.06 | 1,000 | 4.24 | 235.58 | 0x4f...74c6 | |
| 01/08/2025 | 6:46:40 AM | buy | $479.9 | $2.03 | 1,000 | 4.24 | 235.71 | 0x31...a186 | |
| 01/08/2025 | 6:46:40 AM | buy | $1,376.42 | $2.03 | 2,868.13 | 4.23 | 676.8 | 0x3f...be91 | |
| 01/06/2025 | 4:43:35 PM | buy | $759.39 | $2.14 | 1,500 | 4.23 | 354.39 | 0x56...9ea2 | |
| 01/06/2025 | 4:07:25 AM | buy | $496.51 | $2.1 | 1,000 | 4.22 | 236.43 | 0xe2...c778 | |
| 01/06/2025 | 2:47:05 AM | buy | $644.29 | $2.09 | 1,297.64 | 4.22 | 307 | 0xbf...0b91 | |
| 01/06/2025 | 12:21:08 AM | buy | $194.46 | $2.07 | 396 | 4.22 | 93.73 | 0xbb...e36a | |
| 01/05/2025 | 8:44:55 PM | sell | $19,145.67 | $2.08 | 39,013.87 | 4.24 | 9,180.81 | 0x3c...ee84 | |
| 01/05/2025 | 8:44:55 PM | sell | $1,398.95 | $2.1 | 2,850.7 | 4.29 | 663.02 | 0x7c...7caa | |
| 01/05/2025 | 8:40:53 PM | buy | $1,407.55 | $2.12 | 2,864.99 | 4.32 | 663.02 | 0x7d...617f | |
| 01/05/2025 | 8:38:56 PM | buy | $24,536.79 | $2.1 | 50,000 | 4.27 | 11,683.72 | 0x42...8d81 | |
| 01/05/2025 | 8:38:56 PM | sell | $4,482.02 | $2.11 | 9,133.26 | 4.3 | 2,120.54 | 0x4f...25e9 | |
| 01/05/2025 | 8:38:56 PM | buy | $4,380.67 | $2.06 | 8,926.74 | 4.2 | 2,120.54 | 0x6e...ef83 | |
| 01/05/2025 | 8:38:38 PM | buy | $4,304.37 | $2.06 | 8,738.98 | 4.18 | 2,197.36 | 0x81...7cd7 | |
| 01/05/2025 | 8:38:38 PM | sell | $4,533.78 | $2.06 | 9,204.76 | 4.18 | 2,197.36 | 0x9a...09cc | |
| 01/05/2025 | 8:38:38 PM | buy | $49,254.8 | $2.02 | 100,000 | 4.1 | 24,376.98 | 0x55...1ef9 | |
| 01/05/2025 | 8:38:23 PM | buy | $49,084.72 | $1.9 | 100,000 | 3.87 | 25,824.65 | 0x7f...5c60 | |
| 01/05/2025 | 8:38:23 PM | buy | $4,167.34 | $1.94 | 8,490.1 | 3.95 | 2,263.44 | 0x91...3953 | |
| 01/05/2025 | 8:38:23 PM | sell | $4,396.78 | $1.94 | 8,957.54 | 3.95 | 2,263.44 | 0x3b...a731 | |
| 01/05/2025 | 8:38:05 PM | buy | $4,059.83 | $1.83 | 8,241.21 | 3.73 | 2,333.63 | 0x69...b516 |