- WhatToFarm
- BNB Chain
- PancakeSwap
- Industrial-MGC LPs
Impormasyon tungkol sa Industrial-MGC pair
- Pinagsama Industrial:
- 607,816.76
- Pinagsama MGC:
- $4.95M
Industrial/MGC price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng Industrial token sa DEX PancakeSwap ay $9.42. Ang presyo ng Industrial ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,063.26. Ang kontrata ng Industrial token ay 0x9e06E1203BdC3747eE3Ab5fa9488619BcF2A2666 na may market cap na $935,964,234.26. Ang kontrata ng liquidity pool ay 0xd5916C07dE3FFbb728A07e118fa89b5452ea9602 na may kabuuang halaga na naka-lock (TVL) na $11,406,392.70. Ang Industrial/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Industrial/MGC ngayon?
Ang kasalukuyang liquidity ng Industrial/MGC na may kontrata na address 0xd5916C07dE3FFbb728A07e118fa89b5452ea9602 ay $11,406,392.70.
Ilang transaksyon ang mayroon sa Industrial/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Industrial/MGC ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa Industrial/MGC pool sa nakaraang 24 na oras?
Ang Industrial/MGC pool ay may trading volume na $3,063.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Industrial sa MGC?
Ang exchange rate ng 1 Industrial sa MGC ay 8.16, na naitala noong 11:50 PM UTC.
Magkano ang 1 Industrial sa dolyar?
Ang presyo ng pagpapalit ng 1 Industrial sa USD ay $9.42 ngayon.
Industrial-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:43:47 PM | buy | $115.54 | $9.42 | 100 | 8.16 | 12.25 | 0x52...7273 | |
| 05/31/2025 | 5:32:42 AM | sell | $9.64 | $9.35 | 8.37 | 8.11 | 1.03 | 0xfb...2d3d | |
| 05/31/2025 | 5:31:21 AM | sell | $26.51 | $9.35 | 23.01 | 8.12 | 2.83 | 0xe5...e3fa | |
| 05/31/2025 | 5:18:48 AM | buy | $11.64 | $9.32 | 10.19 | 8.16 | 1.24 | 0xba...91b2 | |
| 05/31/2025 | 4:56:55 AM | buy | $6.06 | $9.32 | 5.3 | 8.16 | 0.6501 | 0xca...586d | |
| 05/31/2025 | 4:51:33 AM | buy | $8.29 | $9.28 | 7.29 | 8.16 | 0.8937 | 0x48...1c37 | |
| 05/31/2025 | 4:47:30 AM | buy | $18.34 | $9.28 | 16.11 | 8.16 | 1.97 | 0xf9...5e39 | |
| 05/31/2025 | 4:46:21 AM | buy | $29.62 | $9.28 | 26.03 | 8.16 | 3.19 | 0x0e...4f96 | |
| 05/31/2025 | 4:46:15 AM | buy | $1.43 | $9.28 | 1.25 | 8.16 | 0.1539 | 0x56...3144 | |
| 05/31/2025 | 4:46:13 AM | buy | $4.38 | $9.28 | 3.85 | 8.16 | 0.4724 | 0xb4...44a1 | |
| 05/31/2025 | 2:53:28 AM | buy | $25.76 | $9.27 | 22.66 | 8.16 | 2.77 | 0x91...48f2 | |
| 05/31/2025 | 2:21:39 AM | buy | $11.67 | $9.27 | 10.27 | 8.16 | 1.25 | 0xe7...32a0 | |
| 05/31/2025 | 2:19:46 AM | buy | $29.53 | $9.27 | 25.98 | 8.16 | 3.18 | 0x99...01b5 | |
| 05/31/2025 | 2:16:30 AM | buy | $15.92 | $9.27 | 14.01 | 8.16 | 1.71 | 0x4d...f648 | |
| 05/31/2025 | 1:41:52 AM | buy | $13.42 | $9.27 | 11.81 | 8.16 | 1.44 | 0x63...5346 | |
| 05/31/2025 | 1:36:09 AM | buy | $37.76 | $9.26 | 33.24 | 8.16 | 4.07 | 0x09...6627 | |
| 05/31/2025 | 1:35:24 AM | buy | $57.84 | $9.29 | 50.79 | 8.16 | 6.22 | 0x7a...9cd2 | |
| 05/31/2025 | 1:35:22 AM | buy | $201.93 | $9.29 | 177.32 | 8.15 | 21.73 | 0xca...4fe8 | |
| 05/31/2025 | 1:17:27 AM | buy | $89.09 | $9.29 | 78.23 | 8.15 | 9.58 | 0x7e...8d61 | |
| 05/31/2025 | 1:17:27 AM | buy | $0.833 | $9.32 | 0.729 | 8.15 | 0.08934 | 0xfa...6c30 |