WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MGC pair

Presyo USD
$1,953.63
Presyo
239.96 MGC
TVL
$2.96M
MKT CAP
$1.18B
5m
0%
1h
0.09%
4h
0.56%
24h
-1.52%
Ibahagi
TXNS
622
Mga Bumili
329
Mga Nagbenta
293
Dami
117K
Telegram price alerts
Pares:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ETH:
756.92
Pinagsama MGC:
$182,067.64

ETH/MGC price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,953.63. Ang presyo ng ETH ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $116,866.71. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,181,946,356.58. Ang kontrata ng liquidity pool ay 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 na may kabuuang halaga na naka-lock (TVL) na $2,961,889.00. Ang ETH/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MGC na may kontrata na address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 ay $2,961,889.00.

Ang kabuuang transaksyon ng ETH/MGC ay 622 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 293 ang mga sales transactions.

Ang ETH/MGC pool ay may trading volume na $116,866.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MGC ay 239.96, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,953.63 ngayon.

ETH-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
02/13/202612:06:18 PMsell$207.94$1,953.6325.54239.960.1064
0x3CA...d02f
0x4f...1c3d
02/13/202612:05:27 PMsell$258.17$1,954.4431.7240.040.132
0x290...2370
0xd4...5ea8
02/13/202612:05:25 PMsell$160.58$1,955.8719.71240.110.0821
0xE35...6fd2
0xf3...3922
02/13/202612:05:24 PMsell$258.36$1,955.8731.72240.170.132
0x7B9...df7e
0x50...f65e
02/13/202612:04:13 PMsell$134.88$1,955.7716.56240.240.06896
0x90b...c7e0
0xba...6241
02/13/202612:03:53 PMsell$22.95$1,956.322.81240.260.01173
0x8b9...Fd51
0xe6...d34c
02/13/202612:03:52 PMsell$258.34$1,956.3231.73240.310.132
0x94C...589e
0xe5...43ba
02/13/202612:03:52 PMsell$4.14$1,956.320.5095240.350.002119
0xC3f...FD1d
0xf6...82fc
02/13/202611:49:12 AMsell$208.17$1,957.9325.55240.390.1063
0x32E...4488
0x0f...9dfd
02/13/202611:49:03 AMsell$208.12$1,957.8525.56240.450.1063
0x794...73f2
0xb0...d736
02/13/202611:47:04 AMsell$4.15$1,958.650.5096240.490.002119
0x7AF...195b
0x85...d59c
02/13/202611:46:39 AMbuy$2,279.3$1,957.52281.02241.341.16
0x096...e84B
0x3e...67dd
02/13/202611:46:39 AMsell$20.56$1,957.522.52240.490.0105
0x456...404A
0xde...8fac
02/13/202611:46:39 AMsell$42.62$1,957.525.23240.50.02177
0x532...4094
0xc6...948f
02/13/202611:46:25 AMbuy$731.26$1,957.0290240.850.3736
0x096...e84B
0x4c...c6fd
02/13/202611:46:25 AMbuy$1,709.11$1,957.02210240.460.8733
0x096...e84B
0x4c...c6fd
02/13/202611:42:32 AMbuy$6.18$1,961.060.7578240.180.003155
0x344...82B1
0xfc...386b
02/13/202611:42:20 AMbuy$53.9$1,960.486.6240.170.02749
0x456...404A
0xa5...8ada
02/13/202611:32:20 AMsell$1,357.19$1,949.44166.52239.180.6961
0x7dd...5265
0x1b...4051
02/13/202611:31:20 AMsell$537.55$1,951.865.95239.490.2754
0x8b9...Fd51
0x67...8ef1