WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MGC pair

Presyo USD
$2,336.21
Presyo
737.28 MGC
TVL
$2.03M
MKT CAP
$1.41B
5m
0%
1h
1.14%
4h
0.05%
24h
-0.12%
Ibahagi
TXNS
5K
Mga Bumili
1K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ETH:
434.63
Pinagsama MGC:
$321,134.88

ETH/MGC price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,336.21. Ang presyo ng ETH ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4994 trades na may dami ng kalakalan na $1,987,976.83. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,413,409,583.48. Ang kontrata ng liquidity pool ay 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 na may kabuuang halaga na naka-lock (TVL) na $2,033,011.56. Ang ETH/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MGC na may kontrata na address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 ay $2,033,011.56.

Ang kabuuang transaksyon ng ETH/MGC ay 4994 sa nakaraang 24 na oras, kung saan 1140 ang mga buy transactions, at 3854 ang mga sales transactions.

Ang ETH/MGC pool ay may trading volume na $1,987,976.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MGC ay 737.28, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,336.21 ngayon.

ETH-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
04/16/20263:54:14 PMsell$371.88$2,336.21117.36737.280.1591
0xf42...86eF
0x31...f621
04/16/20263:54:00 PMsell$2.09$2,336.530.6604737.550.0008954
0x0c6...044F
0xbd...cb1f
04/16/20263:53:55 PMsell$18.98$2,336.535.99737.560.008124
0x212...3A4B
0x2e...eaf3
04/16/20263:53:55 PMsell$36.96$2,336.5311.66737.60.01581
0xAd2...e76e
0x4b...25a9
04/16/20263:53:54 PMbuy$2,989.31$2,336.53943.25737.271.27
0xb61...2af8
0xb6...b267
04/16/20263:53:54 PMsell$28.39$2,336.538.96737.650.01215
0x50A...fA97
0x58...44c8
04/16/20263:53:54 PMbuy$1,322.95$2,336.53419.22740.410.5662
0xb61...2af8
0xb6...b267
04/16/20263:53:46 PMsell$351.75$2,337.16110.12731.690.1505
0xf42...86eF
0x74...7ead
04/16/20263:53:25 PMsell$492.93$2,337.96154.39732.290.2108
0xf42...86eF
0xe8...0ab5
04/16/20263:53:00 PMbuy$18.3$2,339.715.75736.310.007822
0x181...e96f
0x7e...5e55
04/16/20263:52:36 PMbuy$8.6$2,339.752.7736.280.003679
0x62a...4069
0x95...bb88
04/16/20263:52:36 PMbuy$6.75$2,339.752.12736.290.002887
0x62a...4069
0x95...bb88
04/16/20263:52:36 PMbuy$4.09$2,339.751.28736.30.001748
0x62a...4069
0x95...bb88
04/16/20263:52:33 PMsell$372.21$2,339.75116.58732.860.159
0xf42...86eF
0xb2...b3b0
04/16/20263:52:21 PMsell$124.07$2,339.9538.87733.160.05302
0xf42...86eF
0xe8...0342
04/16/20263:52:21 PMbuy$41.2$2,338.8412.98736.780.01761
0x999...0515
0x83...a84a
04/16/20263:52:15 PMbuy$8.87$2,338.82.79736.920.003793
0x956...2436
0xde...dd38
04/16/20263:52:11 PMsell$281.75$2,338.888.35733.440.1204
0xf42...86eF
0x9b...cac5
04/16/20263:51:56 PMsell$154.96$2,339.2948.6733.750.06624
0xf42...86eF
0x9b...9112
04/16/20263:51:44 PMsell$351.82$2,337.71110.48734.120.1504
0xf42...86eF
0x7f...9dcb