WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MGC pair

Presyo USD
$2,067.71
Presyo
607.21 MGC
TVL
$1.99M
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
421
Mga Bumili
101
Mga Nagbenta
320
Dami
19K
Telegram price alerts
Pares:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ETH:
480.27
Pinagsama MGC:
$292,360.01

ETH/MGC price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,067.71. Ang presyo ng ETH ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $18,539.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,044,197,381.16. Ang kontrata ng liquidity pool ay 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 na may kabuuang halaga na naka-lock (TVL) na $1,988,521.12. Ang ETH/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MGC na may kontrata na address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 ay $1,988,521.12.

Ang kabuuang transaksyon ng ETH/MGC ay 421 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 320 ang mga sales transactions.

Ang ETH/MGC pool ay may trading volume na $18,539.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MGC ay 607.21, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,067.71 ngayon.

ETH-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
05/26/202610:47:32 PMsell$3.19$2,067.710.9368607.210.001542
0xC3f...FD1d
0xef...74f4
05/26/202610:46:23 PMsell$3.56$2,067.111.04607.210.001724
0x58f...193c
0xe0...d7c5
05/26/202610:46:16 PMsell$5.31$2,066.851.56607.220.00257
0x58f...193c
0x20...e254
05/26/202610:46:08 PMsell$52.42$2,067.4515.39607.250.02535
0x999...80a1
0x28...789e
05/26/202610:45:33 PMsell$4.4$2,068.041.29607.290.002128
0xB5d...02eA
0xa6...10d0
05/26/202610:45:33 PMsell$5.58$2,068.041.64607.290.0027
0xdEb...7759
0x64...be82
05/26/202610:45:33 PMsell$2.41$2,068.040.71607.290.001169
0xd22...Ef54
0x8a...e832
05/26/202610:45:32 PMsell$5.58$2,068.021.64607.30.0027
0x895...6eA0
0x11...e93b
05/26/202610:45:29 PMsell$7.08$2,068.022.08607.310.003426
0x587...7293
0x06...08b8
05/26/202610:45:14 PMsell$8.98$2,067.922.63607.320.004346
0xa3D...2b6f
0x31...87d2
05/26/202610:45:10 PMsell$8.99$2,068.512.63607.330.004346
0x90c...0CF7
0xf8...b623
05/26/202610:45:08 PMsell$11.4$2,068.513.34607.340.005513
0x7b0...Cb01
0xe6...4260
05/26/202610:42:36 PMsell$2.73$2,068.890.8033607.350.001322
0x588...FA20
0x33...bb45
05/26/202610:42:10 PMsell$5.58$2,068.671.63607.360.0027
0xd2D...276B
0x2c...626a
05/26/202610:40:55 PMsell$2.15$2,068.870.6332607.360.001042
0x895...6eA0
0xf4...6df8
05/26/202610:38:44 PMsell$4.4$2,068.921.29607.360.002128
0xF07...a7fd
0x6e...9ad2
05/26/202610:30:58 PMsell$4.4$2,069.811.29607.370.002128
0xACB...D50D
0x4d...0f12
05/26/202610:30:58 PMsell$5.58$2,069.791.63607.380.0027
0x95e...1043
0xa4...704c
05/26/202610:30:55 PMsell$7.08$2,069.792.08607.380.003425
0x7C7...823a
0x27...5c59
05/26/202610:30:34 PMsell$8.99$2,070.042.63607.390.004345
0xbF4...7c1d
0x36...3a42