WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MGC pair

Presyo USD
$2,391.61
Presyo
962.52 MGC
TVL
$1.83M
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-1.05%
24h
1.86%
Ibahagi
TXNS
288
Mga Bumili
190
Mga Nagbenta
98
Dami
18K
Telegram price alerts
Pares:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ETH:
382.42
Pinagsama MGC:
$368,911.72

ETH/MGC price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,391.61. Ang presyo ng ETH ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $18,000.81. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,207,767,687.39. Ang kontrata ng liquidity pool ay 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 na may kabuuang halaga na naka-lock (TVL) na $1,828,935.74. Ang ETH/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MGC na may kontrata na address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 ay $1,828,935.74.

Ang kabuuang transaksyon ng ETH/MGC ay 288 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 98 ang mga sales transactions.

Ang ETH/MGC pool ay may trading volume na $18,000.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MGC ay 962.52, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,391.61 ngayon.

ETH-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
11/05/20261:44:08 PMsell$264.57$2,391.61106.48962.520.1106
0xe83...F4C2
0x71...701e
11/05/202612:39:55 PMsell$62.45$2,388.6225.2963.830.02614
0x2b2...F9be
0xa0...fe79
11/05/202612:40:31 PMsell$60.55$2,388.6224.42963.610.02535
0xF91...EfA4
0x88...242e
11/05/202612:39:03 PMsell$44.46$2,388.6217.95964.360.01861
0x614...15E8
0xcd...2811
11/05/202612:39:08 PMsell$17.32$2,388.626.98963.940.007251
0x4A6...210e
0xe0...243d
11/05/202612:39:08 PMsell$73.88$2,388.6229.81964.040.03093
0xf54...E500
0x45...aaed
11/05/202612:39:54 PMsell$13.85$2,388.625.58963.910.005798
0x1D3...B6f1
0x4a...95f5
11/05/202612:39:03 PMsell$20.59$2,388.628.31964.670.00862
0xaB2...3946
0x74...57ee
11/05/202612:39:06 PMsell$29.55$2,388.6211.92964.140.01237
0x62F...7FdA
0x64...3965
11/05/202612:40:31 PMsell$33.49$2,388.6213.5963.510.01402
0xF91...EfA4
0x88...242e
11/05/202612:39:04 PMsell$34.8$2,388.6214.04964.280.01457
0xeB2...0698
0x8e...7a8a
11/05/202612:39:04 PMsell$31.39$2,388.6212.67964.210.01314
0x577...391D
0x70...a23c
11/05/202612:39:03 PMsell$137.25$2,388.6255.44964.860.05746
0x015...E059
0x7a...7c49
11/05/202612:39:03 PMsell$88.22$2,388.6235.64965.180.03693
0xB23...DD39
0x7e...ee69
11/05/202612:39:03 PMsell$14.01$2,388.625.66965.070.005867
-
0x16...2ad2
11/05/202612:39:55 PMsell$31.38$2,388.6212.66963.730.01313
-
0xa0...fe79
11/05/202612:41:20 PMsell$33.99$2,388.6213.7963.320.01423
-
0x0a...d381
11/05/202612:39:03 PMsell$60.06$2,388.6224.25964.470.02514
-
0xcd...2811
11/05/202612:41:32 PMsell$33.61$2,388.6213.54962.830.01407
-
0x5d...c807
11/05/202612:40:29 PMsell$7.87$2,388.623.17963.690.003295
-
0xc8...fa60