WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MGC pair

Presyo USD
$1,786.85
Presyo
1,839.24 MGC
TVL
$1.15M
MKT CAP
$1.08B
5m
0%
1h
-1.00%
4h
-1.56%
24h
-0.04%
Ibahagi
TXNS
245
Mga Bumili
166
Mga Nagbenta
79
Dami
37K
Telegram price alerts
Pares:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ETH:
322.4
Pinagsama MGC:
$594,111.8

ETH/MGC price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,786.85. Ang presyo ng ETH ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $36,839.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,078,242,636.64. Ang kontrata ng liquidity pool ay 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 na may kabuuang halaga na naka-lock (TVL) na $1,151,781.24. Ang ETH/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MGC na may kontrata na address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 ay $1,151,781.24.

Ang kabuuang transaksyon ng ETH/MGC ay 245 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 79 ang mga sales transactions.

Ang ETH/MGC pool ay may trading volume na $36,839.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MGC ay 1,839.24, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,786.85 ngayon.

ETH-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
04/26/202512:06:20 PMsell$341.62$1,786.85351.631,839.240.1911
0xC8E...23a1
0x16...22ee
04/26/202511:53:35 AMsell$27.25$1,790.3828.021,840.410.01522
0x387...0bB1
0x0b...59af
04/26/202511:50:32 AMsell$42.98$1,793.3744.181,843.450.02397
0x000...5856
0x79...2868
04/26/202511:50:26 AMsell$71.32$1,797.9773.141,843.810.03967
0x32E...f648
0xa7...9d22
04/26/202511:42:55 AMsell$180.81$1,798.75185.421,844.610.1005
0xC8E...23a1
0xb4...332b
04/26/202511:42:31 AMsell$280.54$1,800.18287.71,846.080.1558
0xC8E...23a1
0xf8...15e1
04/26/202511:29:50 AMsell$113.86$1,801.53116.761,847.340.0632
0x32E...f648
0xdb...2de9
04/26/202511:29:23 AMsell$46.57$1,802.0247.751,847.850.02584
0x000...ecC7
0x0e...7500
04/26/202511:27:59 AMsell$70.27$1,802.6272.051,848.220.03898
0x5A2...B361
0x87...fa07
04/26/202511:25:14 AMsell$100.28$1,803.15102.811,848.770.05561
0x32E...f648
0x72...bd31
04/26/202511:23:53 AMsell$194.65$1,802.01199.81,849.710.108
0xC8E...23a1
0xc6...dd13
04/26/202511:08:32 AMsell$194.04$1,803.22199.171,850.950.1076
0xC8E...23a1
0xe1...961d
04/26/202511:06:35 AMsell$257.14$1,804.83263.921,852.390.1424
0xC8E...23a1
0x55...00b8
04/26/202511:01:05 AMsell$18.06$1,806.5418.531,853.260.01
0x82e...d958
0x14...a19d
04/26/20259:36:19 AMsell$387.83$1,806.78398.091,854.560.2146
0xC8E...23a1
0x74...0fce
04/26/20259:25:52 AMbuy$11.72$1,812.3312.061,865.080.00647
0x4F3...fD16
0x87...8d60
04/26/20259:22:04 AMbuy$15.05$1,812.2415.481,864.990.008304
0xB59...b91e
0x84...4436
04/26/20259:22:01 AMbuy$19.3$1,812.1419.861,864.880.01065
0x581...C589
0xe9...6946
04/26/20259:20:19 AMbuy$17.48$1,812.0217.981,864.760.009647
0x60E...5b03
0x6f...369d
04/26/20259:20:13 AMbuy$66.58$1,811.7668.521,864.490.03675
0xfC8...0A47
0x07...aae8