- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Impormasyon tungkol sa ETH-MGC pair
- Pinagsama ETH:
- 386.46
- Pinagsama MGC:
- $350,087.74
ETH/MGC price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,897.47. Ang presyo ng ETH ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $199,349.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,357,969,363.87. Ang kontrata ng liquidity pool ay 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 na may kabuuang halaga na naka-lock (TVL) na $3,009,252.63. Ang ETH/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/MGC ngayon?
Ang kasalukuyang liquidity ng ETH/MGC na may kontrata na address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 ay $3,009,252.63.
Ilang transaksyon ang mayroon sa ETH/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/MGC ay 693 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 314 ang mga sales transactions.
Ano ang trading volume sa ETH/MGC pool sa nakaraang 24 na oras?
Ang ETH/MGC pool ay may trading volume na $199,349.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa MGC?
Ang exchange rate ng 1 ETH sa MGC ay 907.8, na naitala noong 10:51 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,897.47 ngayon.
ETH-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:26:00 PM | buy | $580.02 | $3,897.47 | 135.1 | 907.8 | 0.1488 | 0xcd...f9fc | |
| 10/30/2025 | 10:08:21 PM | buy | $619.95 | $3,897.47 | 144.28 | 907.07 | 0.159 | 0xf7...106e | |
| 10/30/2025 | 9:54:49 PM | buy | $580.57 | $3,897.47 | 135 | 906.27 | 0.1489 | 0x44...09c9 | |
| 10/30/2025 | 9:54:49 PM | buy | $258.17 | $3,897.47 | 60 | 905.77 | 0.06624 | 0x44...09c9 | |
| 10/30/2025 | 9:54:49 PM | buy | $64.48 | $3,897.47 | 15 | 906.66 | 0.01654 | 0x44...09c9 | |
| 10/30/2025 | 9:50:24 PM | buy | $62.19 | $3,897.47 | 14.44 | 905.01 | 0.01595 | 0xc1...3296 | |
| 10/30/2025 | 9:50:25 PM | buy | $124.37 | $3,897.47 | 28.88 | 905.21 | 0.03191 | 0x71...d1d3 | |
| 10/30/2025 | 9:50:24 PM | buy | $70.9 | $3,897.47 | 16.46 | 905.09 | 0.01819 | 0xe4...6500 | |
| 10/30/2025 | 9:50:25 PM | buy | $273.75 | $3,897.47 | 63.59 | 905.45 | 0.07024 | 0xa4...02cb | |
| 10/30/2025 | 9:50:22 PM | buy | $173.66 | $3,897.47 | 40.31 | 904.76 | 0.04455 | 0x00...a611 | |
| 10/30/2025 | 9:50:23 PM | buy | $90.48 | $3,897.47 | 21 | 904.92 | 0.02321 | 0x92...a5bf | |
| 10/30/2025 | 9:48:23 PM | buy | $430.94 | $3,897.47 | 100 | 904.4 | 0.1105 | 0x44...4afe | |
| 10/30/2025 | 9:47:32 PM | buy | $198.87 | $3,897.47 | 46.13 | 904.02 | 0.05102 | 0x5e...7242 | |
| 10/30/2025 | 9:47:31 PM | buy | $58.15 | $3,897.47 | 13.49 | 904.32 | 0.01492 | 0x2a...ec6c | |
| 10/30/2025 | 9:46:02 PM | buy | $222.17 | $3,897.47 | 51.51 | 903.7 | 0.057 | 0x56...da37 | |
| 10/30/2025 | 9:46:01 PM | buy | $109.43 | $3,897.47 | 25.36 | 903.5 | 0.02807 | 0x93...5bfa | |
| 10/30/2025 | 9:41:40 PM | buy | $3.03 | $3,897.47 | 0.7041 | 903.43 | 0.0007794 | 0x66...5405 | |
| 10/30/2025 | 9:40:46 PM | buy | $28.64 | $3,897.47 | 6.64 | 903.41 | 0.007349 | 0x13...4578 | |
| 10/30/2025 | 9:38:50 PM | buy | $10.17 | $3,897.47 | 2.35 | 903.39 | 0.002609 | 0xd4...d0a3 | |
| 10/30/2025 | 9:35:49 PM | buy | $1.99 | $3,897.47 | 0.4632 | 903.38 | 0.0005128 | 0x50...4b96 |