WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MGC pair

Presyo USD
$1,894.39
Presyo
1,998.27 MGC
TVL
$609,372.25
MKT CAP
$1.15B
5m
-0.08%
1h
-0.83%
4h
-0.71%
24h
3.89%
Ibahagi
TXNS
98
Mga Bumili
54
Mga Nagbenta
44
Dami
10K
Telegram price alerts
Pares:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ETH:
160.66
Pinagsama MGC:
$321,794.21

ETH/MGC price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,894.39. Ang presyo ng ETH ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $10,476.72. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,145,862,318.21. Ang kontrata ng liquidity pool ay 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 na may kabuuang halaga na naka-lock (TVL) na $609,372.26. Ang ETH/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MGC na may kontrata na address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 ay $609,372.26.

Ang kabuuang transaksyon ng ETH/MGC ay 98 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ETH/MGC pool ay may trading volume na $10,476.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MGC ay 1,998.27, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,894.39 ngayon.

ETH-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
04/02/202512:54:33 AMsell$68.43$1,894.3972.191,998.270.03612
0x387...0bB1
0x56...1d1d
04/02/202512:52:45 AMsell$70.88$1,895.2574.771,999.180.0374
0x820...2ED8
0x39...1365
04/02/202512:50:24 AMsell$48.19$1,895.9950.841,999.960.02542
0x32E...f648
0x1e...311c
04/02/202512:44:12 AMsell$89.3$1,902.9393.92,000.860.04693
0x35a...281a
0x29...7003
04/02/202512:40:21 AMsell$93.67$1,904.0798.492,002.060.04919
0x8D3...374d
0x0e...468a
04/02/202512:40:15 AMsell$59.19$1,905.0262.242,003.060.03107
0x8D3...374d
0x25...dabf
04/02/202512:28:48 AMsell$260.82$1,907.02274.242,005.160.1367
0xC25...F1AF
0xf0...abb8
04/02/202512:19:57 AMsell$52.46$1,908.9755.162,007.210.02748
0x32E...f648
0x3b...0dc3
04/02/202512:03:00 AMsell$17.29$1,909.418.182,007.660.009059
0x00e...52F8
0x39...4e11
04/02/202512:02:57 AMsell$60.62$1,909.8963.742,008.170.03174
0x32E...f648
0x8d...0d4e
04/01/202511:58:45 PMsell$4.72$1,910.294.962,008.60.002471
0x32E...f648
0xb9...6ee6
04/01/20259:40:09 PMbuy$49.24$1,907.952.092,018.390.02581
0x32E...f648
0x00...9f4c
04/01/20258:31:57 PMsell$29.35$1,898.2531.052,008.180.01546
0x32E...f648
0xf1...a476
04/01/20258:30:30 PMsell$120.87$1,899.19127.872,009.170.06364
0x32E...f648
0x55...50ff
04/01/20256:24:36 PMsell$34.67$1,901.6536.652,010.190.01823
0x32E...f648
0x33...18f1
04/01/20256:21:57 PMsell$74.49$1,902.3378.742,010.910.03915
0x820...2ED8
0xb1...d948
04/01/20256:17:30 PMsell$5.16$1,902.825.462,011.440.002715
0x00e...52F8
0x7c...4e09
04/01/20256:17:27 PMsell$12.52$1,902.9313.232,011.560.006581
0x198...6139
0x0c...1736
04/01/20256:17:24 PMsell$1.48$1,903.021.572,011.650.000782
0xd2D...dA3F
0x8d...d8ee
04/01/20256:16:36 PMsell$85.24$1,903.5690.112,012.220.04478
0xdD3...1a0D
0x66...0ec7