WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MGC pair

Presyo USD
$2,066.52
Presyo
234.92 MGC
TVL
$3.17M
MKT CAP
$1.25B
5m
0%
1h
0.87%
4h
-0.37%
24h
5.68%
Ibahagi
TXNS
965
Mga Bumili
407
Mga Nagbenta
558
Dami
197K
Telegram price alerts
Pares:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ETH:
767.48
Pinagsama MGC:
$179,856.6

ETH/MGC price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,066.52. Ang presyo ng ETH ay pataas 5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 965 trades na may dami ng kalakalan na $197,180.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,250,245,381.28. Ang kontrata ng liquidity pool ay 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 na may kabuuang halaga na naka-lock (TVL) na $3,168,564.38. Ang ETH/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MGC na may kontrata na address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 ay $3,168,564.38.

Ang kabuuang transaksyon ng ETH/MGC ay 965 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 558 ang mga sales transactions.

Ang ETH/MGC pool ay may trading volume na $197,180.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MGC ay 234.92, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,066.52 ngayon.

ETH-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
03/04/20261:08:46 PMbuy$67.37$2,066.527.65234.920.0326
0xd8d...2245
0xd6...d83c
03/04/20261:08:41 PMbuy$22.48$2,066.522.55234.90.01088
0xe1B...F434
0x9e...761e
03/04/20261:08:41 PMbuy$42.75$2,066.524.86234.890.02068
0xe1B...F434
0x9e...761e
03/04/20261:08:25 PMbuy$47.16$2,065.895.36234.880.02283
0xC84...A677
0x15...f28f
03/04/20261:08:13 PMbuy$286.74$2,064.6632.61234.830.1388
0x7a8...F299
0x58...65ef
03/04/20261:07:55 PMbuy$317.36$2,064.2936.09234.740.1537
0x7a8...F299
0xed...0a2e
03/04/20261:07:53 PMbuy$39.9$2,064.294.53234.690.01933
0x9Ac...B5A1
0xa1...b06b
03/04/20261:07:07 PMbuy$16.65$2,063.781.89234.680.008069
0x3D6...0aBe
0xba...5c63
03/04/20261:07:01 PMbuy$5.86$2,063.160.6667234.680.002841
0x3D6...0aBe
0x38...e5bb
03/04/20261:07:00 PMbuy$136.71$2,063.1615.54234.660.06626
0x456...404A
0xf3...bdc4
03/04/20261:06:54 PMbuy$25.02$2,063.322.84234.630.01212
0x58f...193c
0xc5...83ca
03/04/20261:06:47 PMbuy$530.84$2,061.4360.4234.550.2575
0xf02...E7Db
0x54...2f41
03/04/20261:06:43 PMbuy$11.82$2,061.431.34234.470.005738
0xd8d...2245
0x28...2f32
03/04/20261:06:39 PMbuy$54.27$2,060.036.17234.460.02634
0xBF2...5950
0x4e...46e4
03/04/20261:06:39 PMbuy$73.12$2,060.038.32234.440.03549
0xA01...1eCA
0xf3...eec2
03/04/20261:06:37 PMbuy$13.86$2,060.031.57234.430.006729
0x111...6051
0xa6...8b4f
03/04/20261:06:20 PMbuy$31.81$2,058.223.62234.420.01545
0xAF6...dA59
0x97...3e3f
03/04/202612:32:44 PMsell$37.7$2,037.584.31233.250.0185
0xd99...b6f9
0xd9...42a9
03/04/202612:32:41 PMsell$30.07$2,037.283.44233.260.01476
0x9B2...c162
0x04...bdd1
03/04/202612:31:38 PMsell$59.23$2,037.616.78233.270.02907
0xe7a...983D
0x85...353a