WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MGC pair

Presyo USD
$1,912.02
Presyo
695.46 MGC
TVL
$1.72M
MKT CAP
$965.6M
5m
0%
1h
0%
4h
-0.08%
24h
1.89%
Ibahagi
TXNS
162
Mga Bumili
133
Mga Nagbenta
29
Dami
10K
Telegram price alerts
Pares:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ETH:
449.2
Pinagsama MGC:
$313,190.09

ETH/MGC price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,912.02. Ang presyo ng ETH ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $9,906.95. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $965,572,622.16. Ang kontrata ng liquidity pool ay 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 na may kabuuang halaga na naka-lock (TVL) na $1,716,888.66. Ang ETH/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MGC na may kontrata na address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 ay $1,716,888.66.

Ang kabuuang transaksyon ng ETH/MGC ay 162 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ETH/MGC pool ay may trading volume na $9,906.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MGC ay 695.46, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,912.02 ngayon.

ETH-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
07/26/20268:50:57 PMsell$1.52$1,912.020.555695.460.000798
0x823...c14c
0x78...8c12
07/26/20268:19:14 PMsell$3.12$1,912.141.13695.460.001632
0x3CA...d02f
0x68...b455
07/26/20268:18:34 PMsell$1.52$1,912.330.5538695.470.0007963
0xeD4...1b91
0x52...05d6
07/26/20268:10:45 PMsell$1.52$1,913.010.5537695.470.0007962
0x1a7...6f8A
0xb2...a926
07/26/20267:18:17 PMsell$3.04$1,912.491.1695.470.001592
0xF41...d502
0x89...7fb1
07/26/20266:46:01 PMsell$1.23$1,913.570.4504695.480.0006476
0xED4...5f16
0x18...e1c9
07/26/20266:37:04 PMsell$1.52$1,912.160.5549695.480.0007979
0x49A...0d3f
0xba...c1fd
07/26/20266:36:43 PMsell$3.04$1,912.181.1695.480.001591
0xc5A...4099
0xc3...788c
07/26/20266:36:26 PMsell$3.06$1,912.191.11695.490.001603
0x575...F5c0
0xcf...faef
07/26/20266:33:59 PMbuy$809.95$1,913.54295.58698.320.4232
0xF1e...07E8
0x8d...72c3
07/26/20264:33:10 PMbuy$94.61$1,926.234.26697.590.04912
0x08E...9a87
0xc9...7b71
07/26/20264:33:09 PMbuy$21.25$1,926.27.69697.490.01103
0xd7b...C6C3
0xb6...4b8f
07/26/20264:32:19 PMbuy$13.45$1,924.954.87697.30.006991
0xd0d...049f
0x97...2ab4
07/26/20264:32:20 PMbuy$39.94$1,924.9514.47697.440.02075
0x08E...9a87
0xc3...a463
07/26/20264:32:20 PMbuy$48.84$1,924.9517.69697.370.02537
0xdBE...Ea02
0x12...d4a2
07/26/20264:32:19 PMbuy$15.07$1,924.955.46697.320.007832
0xd0d...049f
0x97...2ab4
07/26/20264:32:13 PMbuy$70.17$1,923.0525.44697.230.03648
0x08E...9a87
0xf6...bc0c
07/26/20264:32:13 PMbuy$36.61$1,923.0513.27697.140.01904
0x91C...95c2
0xae...f13b
07/26/20264:31:42 PMbuy$6.86$1,923.752.48697.110.003571
0xc2d...1CCa
0x84...0661
07/26/20264:31:36 PMbuy$123.33$1,921.6244.73696.920.06418
0xa97...E0Aa
0x2d...cc64