WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MGC pair

Presyo USD
$1,764.37
Presyo
621.87 MGC
TVL
$1.68M
MKT CAP
$891M
5m
0%
1h
0.07%
4h
-1.00%
24h
2.69%
Ibahagi
TXNS
688
Mga Bumili
473
Mga Nagbenta
215
Dami
35K
Telegram price alerts
Pares:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ETH:
474.81
Pinagsama MGC:
$295,992.1

ETH/MGC price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,764.37. Ang presyo ng ETH ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 688 trades na may dami ng kalakalan na $35,202.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $891,009,983.94. Ang kontrata ng liquidity pool ay 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 na may kabuuang halaga na naka-lock (TVL) na $1,677,498.09. Ang ETH/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MGC na may kontrata na address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 ay $1,677,498.09.

Ang kabuuang transaksyon ng ETH/MGC ay 688 sa nakaraang 24 na oras, kung saan 473 ang mga buy transactions, at 215 ang mga sales transactions.

Ang ETH/MGC pool ay may trading volume na $35,202.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MGC ay 621.87, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,764.37 ngayon.

ETH-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
06/16/20266:24:46 AMsell$58.34$1,764.3720.56621.870.03306
0x666...5154
0x07...5074
06/16/20266:24:05 AMsell$109.79$1,765.4738.68621.990.06218
0x666...b313
0xec...6410
06/16/20266:24:04 AMsell$100.08$1,765.4735.27622.150.05669
0x666...18Cd
0x26...387f
06/16/20266:22:24 AMsell$90.83$1,765.3832.01622.290.05145
0x666...d2cE
0x81...36fe
06/16/20266:21:00 AMsell$108.11$1,765.8538.1622.440.06122
0x666...F937
0x46...e8b3
06/16/20265:46:18 AMsell$105.46$1,763.3537.23622.590.0598
0x666...D9B7
0x3a...b74e
06/16/20265:34:44 AMsell$96.73$1,762.7534.17622.740.05487
0x666...212A
0x47...1a2c
06/16/20265:34:41 AMsell$85.15$1,763.0530.08622.880.0483
0x666...d2cE
0xc3...b5d6
06/16/20265:31:57 AMsell$116.46$1,763.1441.15623.030.06605
0x666...2f93
0xdd...47b7
06/16/20265:15:03 AMsell$119.04$1,762.4542.09623.210.06754
0x666...E753
0x98...3891
06/16/20265:14:40 AMsell$97.38$1,764.0334.41623.370.0552
0x666...2527
0x07...f319
06/16/20265:14:29 AMsell$123.82$1,76543.74623.530.07015
0x666...2FAF
0x23...7928
06/16/20265:06:50 AMsell$90.97$1,761.5132.21623.690.05164
0x666...32C0
0x6a...cd57
06/16/20264:55:33 AMsell$91.42$1,761.0232.38623.830.05191
0x666...4b3d
0x72...ac78
06/16/20264:55:28 AMsell$102.7$1,761.0236.39623.970.05832
0x666...e2EB
0x44...d41f
06/16/20264:48:31 AMsell$1.99$1,761.730.7083624.050.001135
0xC3f...FD1d
0xce...94f3
06/16/20264:48:26 AMsell$69.16$1,762.0524.49624.10.03924
0x666...8B2c
0x38...1327
06/16/20264:48:14 AMsell$113.36$1,762.0240.16624.240.06433
0x666...2FAF
0x26...1128
06/16/20264:46:18 AMsell$89.66$1,762.7431.75624.390.05086
0x666...b313
0xc9...8d8f
06/16/20264:44:37 AMsell$89.17$1,762.6631.59624.520.05059
0x666...B573
0xb7...5584