WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MGC pair

Presyo USD
$4,562.49
Presyo
1,330.1 MGC
TVL
$2.89M
MKT CAP
$2.76B
5m
0%
1h
0.11%
4h
-0.53%
24h
1.44%
Ibahagi
TXNS
377
Mga Bumili
249
Mga Nagbenta
128
Dami
75K
Telegram price alerts
Pares:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ETH:
317.44
Pinagsama MGC:
$423,122.58

ETH/MGC price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $4,562.49. Ang presyo ng ETH ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $74,916.28. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,760,309,541.49. Ang kontrata ng liquidity pool ay 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 na may kabuuang halaga na naka-lock (TVL) na $2,888,967.70. Ang ETH/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MGC na may kontrata na address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 ay $2,888,967.70.

Ang kabuuang transaksyon ng ETH/MGC ay 377 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 128 ang mga sales transactions.

Ang ETH/MGC pool ay may trading volume na $74,916.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MGC ay 1,330.1, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,562.49 ngayon.

ETH-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
10/07/202511:32:12 AMsell$571$4,562.49166.461,330.10.1251
0x116...065E
0x9f...717c
10/07/202511:15:44 AMsell$12.42$4,515.493.661,330.630.002751
0x30d...dd47
0x92...a21c
10/07/202510:51:54 AMbuy$274.94$4,541.380.951,337.060.06054
0x2C4...A274
0x28...56bc
10/07/202510:51:37 AMsell$128.47$4,541.337.631,330.250.02829
0x2C4...A274
0x2d...a530
10/07/202510:42:32 AMsell$177.12$4,517.1352.171,330.530.03921
0x5BD...351B
0xb4...9a4e
10/07/202510:37:32 AMsell$32.78$4,547.499.591,330.730.007209
0xa25...A4a0
0xe5...ed3e
10/07/202510:34:35 AMsell$236.56$4,538.169.381,331.050.05212
0xCeC...d027
0xed...c50b
10/07/202510:34:39 AMsell$38.35$4,538.111.241,330.790.008451
0x3cB...3Ba6
0x5f...4db3
10/07/202510:33:59 AMsell$387.69$4,543.36113.651,331.860.08533
0x3eD...8306
0x54...56e0
10/07/202510:34:34 AMsell$77.09$4,543.3622.591,331.340.01696
-
0xfd...5957
10/07/202510:34:31 AMsell$50.66$4,543.3614.841,331.460.01115
-
0x7a...ecdf
10/07/202510:33:25 AMsell$279.26$4,551.4781.841,333.850.06135
0x972...9BB0
0x78...734a
10/07/202510:33:49 AMsell$170.91$4,551.4750.031,332.380.03755
0x25e...13eD
0xee...8025
10/07/202510:33:47 AMsell$232.61$4,545.7468.191,332.750.05117
0x40D...39A4
0x7e...7336
10/07/202510:33:46 AMsell$59.54$4,545.7417.461,333.020.01309
0xFBd...ceA4
0x2d...b571
10/07/202510:33:38 AMsell$214.41$4,545.7462.881,333.270.04716
0x8D3...374d
0x0a...4792
10/07/202510:33:25 AMsell$65.43$4,545.7419.191,333.530.01439
0x5FD...BB51
0x3f...06cb
10/07/202510:33:24 AMsell$54.2$4,545.7415.91,334.160.01192
0xCeC...d027
0xab...5982
10/07/202510:33:10 AMsell$183.37$4,560.8453.661,334.720.0402
0xa04...940F
0x3d...aab0
10/07/202510:33:16 AMsell$183.7$4,534.4354.061,334.380.04051
0x5B6...cDE7
0x61...c8ab