WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MGC pair

Presyo USD
$4,513.66
Presyo
1,551.33 MGC
TVL
$2.65M
MKT CAP
$2.73B
5m
0%
1h
-0.13%
4h
0.08%
24h
-0.16%
Ibahagi
TXNS
365
Mga Bumili
87
Mga Nagbenta
278
Dami
152K
Telegram price alerts
Pares:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ETH:
293.93
Pinagsama MGC:
$454,876.39

ETH/MGC price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $4,513.66. Ang presyo ng ETH ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $152,024.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,730,769,121.63. Ang kontrata ng liquidity pool ay 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 na may kabuuang halaga na naka-lock (TVL) na $2,652,902.02. Ang ETH/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MGC na may kontrata na address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 ay $2,652,902.02.

Ang kabuuang transaksyon ng ETH/MGC ay 365 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 278 ang mga sales transactions.

Ang ETH/MGC pool ay may trading volume na $152,024.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MGC ay 1,551.33, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,513.66 ngayon.

ETH-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
09/17/20251:20:43 AMbuy$63.8$4,513.6621.931,551.330.01413
0x521...b4C0
0x48...5412
09/17/20251:08:19 AMbuy$36.09$4,519.6412.381,551.220.007985
0x521...b4C0
0xab...6b9b
09/17/202512:12:07 AMbuy$288.45$4,500.499.41,550.830.06409
0xcf1...CF4F
0xd2...e8c6
09/16/202510:52:06 PMbuy$152.82$4,518.3652.431,550.320.03382
0xC8E...23a1
0x25...f73b
09/16/202510:48:25 PMbuy$79.07$4,515.5227.141,550.050.01751
0x820...2ED8
0xa9...3d61
09/16/202510:46:22 PMbuy$158.55$4,516.6754.41,549.770.0351
0xC8E...23a1
0x6d...0aad
09/16/202510:44:30 PMbuy$322.27$4,512.23110.641,549.210.07142
0x595...2cCD
0xdb...94db
09/16/202510:44:14 PMbuy$245.66$4,510.5784.341,548.540.05446
0xC25...F1AF
0x9d...5aa3
09/16/202510:40:10 PMbuy$115.41$4,511.1639.61,548.120.02558
0xC8E...23a1
0x8e...4e53
09/16/202510:38:26 PMbuy$281.12$4,512.2496.421,547.660.0623
0xC8E...23a1
0x1a...ea07
09/16/202510:37:26 PMbuy$255.04$4,511.1587.461,547.030.05653
0xBf6...626c
0x32...a370
09/16/202510:11:59 PMbuy$39.59$4,510.9413.571,546.690.008777
0xe00...f5FA
0xa1...71ef
09/16/202510:01:50 PMbuy$11.64$4,504.5641,546.630.002586
0x7c5...4712
0xe8...25cc
09/16/20259:50:29 PMbuy$189.62$4,511.39651,546.390.04203
0x926...31Aa
0x8b...c795
09/16/20259:47:20 PMbuy$20.42$4,512.3771,546.150.004527
0x7c5...4712
0xcc...2c2e
09/16/20259:46:12 PMbuy$29.17$4,511.47101,546.090.006467
0x926...31Aa
0x02...b358
09/16/20259:45:07 PMbuy$320.32$4,510.05109.781,545.680.07102
0xC8E...23a1
0x4c...8871
09/16/20259:18:30 PMbuy$23.3$4,501.281,545.280.005177
0x7c5...4712
0x3d...842a
09/16/20259:11:36 PMbuy$215.9$4,504.7274.041,545.010.04792
0x70e...20dD
0xb1...8592
09/16/20259:10:35 PMbuy$43.53$4,502.6514.931,544.70.009667
0x387...0bB1
0x9c...8605