WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MGC pair

Presyo USD
$1,877.8
Presyo
729.49 MGC
TVL
$1.65M
MKT CAP
$948.3M
5m
0%
1h
0%
4h
-0.15%
24h
-0.40%
Ibahagi
TXNS
71
Mga Bumili
6
Mga Nagbenta
65
Dami
6K
Telegram price alerts
Pares:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ETH:
438.7
Pinagsama MGC:
$320,813.34

ETH/MGC price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,877.8. Ang presyo ng ETH ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $6,451.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $948,289,737.37. Ang kontrata ng liquidity pool ay 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 na may kabuuang halaga na naka-lock (TVL) na $1,650,484.87. Ang ETH/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MGC na may kontrata na address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 ay $1,650,484.87.

Ang kabuuang transaksyon ng ETH/MGC ay 71 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ETH/MGC pool ay may trading volume na $6,451.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MGC ay 729.49, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,877.8 ngayon.

ETH-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
08/16/20261:40:01 AMsell$48.74$1,877.818.93729.490.02595
0x456...404A
0xe2...1997
08/16/20261:39:49 AMsell$53.78$1,877.7820.89729.580.02864
0x456...404A
0xf8...16e6
08/16/20261:39:47 AMsell$32.1$1,878.6512.46729.650.01708
0xaAe...226d
0xa3...9c85
08/16/20261:39:40 AMsell$38.5$1,879.3914.95729.710.02048
0xaAe...226d
0xb5...3a6e
08/16/20261:39:39 AMsell$37.02$1,879.3914.37729.780.0197
0xaAe...226d
0xe1...55ce
08/16/20261:39:35 AMsell$18.22$1,879.367.07729.830.009697
0xc08...1A02
0x96...a6ee
08/16/20261:38:52 AMsell$13.9$1,880.135.39729.950.007396
0x693...7079
0x1c...29d7
08/16/20261:38:53 AMsell$53.62$1,880.1320.81729.890.02852
0x456...404A
0xa1...70a2
08/16/20261:32:46 AMsell$1.52$1,880.370.5927729.970.0008119
0x896...5BA2
0x87...64c4
08/16/20261:32:26 AMsell$17.69$1,880.036.87729.980.009411
0x2F2...32da
0x94...9a80
08/16/20261:27:42 AMsell$13.21$1,880.625.12730.010.007026
0xE27...C33f
0xb7...819c
08/16/20261:18:06 AMsell$0.1989$1,880.970.07723730.020.0001057
0x0c0...D444
0xac...a6da
08/16/20261:11:08 AMsell$6.75$1,880.622.62730.030.00359
0x324...0736
0xb3...8694
08/16/20261:11:02 AMsell$12.25$1,880.334.75730.050.006518
0x737...75fC
0xc4...cf94
08/15/20266:19:35 PMsell$1.52$1,883.120.5915730.060.0008102
0xF10...2664
0xcc...10f2
08/15/20266:18:33 PMsell$0.2138$1,883.490.08286729.690.0001135
0x754...C024
0xc1...9b27
08/15/20266:18:07 PMsell$0.1169$1,883.30.0453729.690.00006208
0x754...C024
0x79...4020
08/15/20265:30:34 PMsell$4.19$1,883.431.62730.060.002225
0x51f...1d11
0x46...fe6a
08/15/20265:23:45 PMsell$7.69$1,8842.98730.070.004084
0x8f5...10CA
0xef...031d
08/15/20264:56:06 PMsell$45.41$1,884.6117.59730.120.02409
0xaAe...226d
0x05...83f2