- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Impormasyon tungkol sa ETH-MGC pair
- Pinagsama ETH:
- 29.66
- Pinagsama MGC:
- $145,679.22
ETH/MGC price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,374.02. Ang presyo ng ETH ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $21,811.61. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,043,059,493.45. Ang kontrata ng liquidity pool ay 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 na may kabuuang halaga na naka-lock (TVL) na $200,015.80. Ang ETH/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/MGC ngayon?
Ang kasalukuyang liquidity ng ETH/MGC na may kontrata na address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 ay $200,015.80.
Ilang transaksyon ang mayroon sa ETH/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/MGC ay 311 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa ETH/MGC pool sa nakaraang 24 na oras?
Ang ETH/MGC pool ay may trading volume na $21,811.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa MGC?
Ang exchange rate ng 1 ETH sa MGC ay 4,923.01, na naitala noong 7:51 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,374.02 ngayon.
ETH-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:50:12 AM | buy | $5.99 | $3,374.02 | 8.74 | 4,923.01 | 0.001776 | 0xdd...bbb6 | |
| 01/20/2025 | 7:34:51 AM | sell | $113.85 | $3,370.97 | 165.61 | 4,903.72 | 0.03377 | 0xfd...fd1a | |
| 01/20/2025 | 7:33:45 AM | sell | $6.07 | $3,378.81 | 8.83 | 4,909.59 | 0.001798 | 0xe4...813e | |
| 01/20/2025 | 7:31:33 AM | sell | $12.38 | $3,379.43 | 17.99 | 4,910.49 | 0.003664 | 0xaf...0e3f | |
| 01/20/2025 | 7:27:39 AM | sell | $14.06 | $3,380.27 | 20.43 | 4,911.79 | 0.004159 | 0x9e...83ff | |
| 01/20/2025 | 7:22:36 AM | sell | $106.35 | $3,389.21 | 154.31 | 4,917.69 | 0.03137 | 0x64...9761 | |
| 01/20/2025 | 7:20:09 AM | buy | $104.91 | $3,410.58 | 152.04 | 4,942.44 | 0.03076 | - | 0xde...a32b |
| 01/20/2025 | 7:05:12 AM | sell | $111.33 | $3,417.38 | 160.21 | 4,918.06 | 0.03257 | 0x45...f654 | |
| 01/20/2025 | 6:58:48 AM | sell | $162.4 | $3,427.62 | 233.65 | 4,931.36 | 0.04738 | 0x86...7094 | |
| 01/20/2025 | 6:57:42 AM | sell | $130.98 | $3,437.54 | 188.44 | 4,945.63 | 0.0381 | 0x77...76a2 | |
| 01/20/2025 | 6:55:42 AM | buy | $302.62 | $3,446.96 | 435.64 | 4,962.05 | 0.08779 | 0x0e...beec | |
| 01/20/2025 | 6:54:03 AM | buy | $120.38 | $3,413.43 | 174.27 | 4,941.43 | 0.03526 | 0x6c...fc7e | |
| 01/20/2025 | 6:52:12 AM | buy | $133.81 | $3,401.57 | 193.9 | 4,928.98 | 0.03934 | 0xbc...1cb0 | |
| 01/20/2025 | 6:49:33 AM | buy | $29.9 | $3,389.49 | 43.41 | 4,920.98 | 0.008823 | 0x67...a337 | |
| 01/20/2025 | 6:49:09 AM | buy | $142.17 | $3,380.32 | 206.61 | 4,912.53 | 0.04205 | 0xb4...7cb8 | |
| 01/20/2025 | 6:47:42 AM | buy | $121.59 | $3,371.2 | 176.72 | 4,899.62 | 0.03606 | 0xc5...62bf | |
| 01/20/2025 | 6:44:30 AM | buy | $45.74 | $3,354.86 | 66.69 | 4,891.43 | 0.01363 | 0x3d...daca | |
| 01/20/2025 | 6:43:03 AM | buy | $89.79 | $3,354.49 | 130.76 | 4,884.79 | 0.02676 | 0x72...fcdd | |
| 01/20/2025 | 6:42:00 AM | buy | $103.62 | $3,331.5 | 151.64 | 4,875.3 | 0.0311 | 0xc5...9129 | |
| 01/20/2025 | 6:40:12 AM | buy | $87.38 | $3,322.14 | 127.99 | 4,865.91 | 0.0263 | 0x6e...f5fd |