Impormasyon tungkol sa JPMorgan-MGC pair
- Pinagsama JPMorgan:
- 789.23
- Pinagsama MGC:
- $7M
JPMorgan/MGC price stats sa BNB Chain
Noong Agosto 31, 2025, ang kasalukuyang presyo ng JPMorgan token sa DEX PancakeSwap ay $22,301.85. Ang presyo ng JPMorgan ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,247.19. Ang kontrata ng JPMorgan token ay 0xb847541705E7386022A8473318791D05fb36D79d na may market cap na $1,109,081,563.48. Ang kontrata ng liquidity pool ay 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 na may kabuuang halaga na naka-lock (TVL) na $35,063,994.76. Ang JPMorgan/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng JPMorgan/MGC ngayon?
Ang kasalukuyang liquidity ng JPMorgan/MGC na may kontrata na address 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 ay $35,063,994.76.
Ilang transaksyon ang mayroon sa JPMorgan/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JPMorgan/MGC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa JPMorgan/MGC pool sa nakaraang 24 na oras?
Ang JPMorgan/MGC pool ay may trading volume na $3,247.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JPMorgan sa MGC?
Ang exchange rate ng 1 JPMorgan sa MGC ay 8,888.57, na naitala noong 6:09 AM UTC.
Magkano ang 1 JPMorgan sa dolyar?
Ang presyo ng pagpapalit ng 1 JPMorgan sa USD ay $22,301.85 ngayon.
JPMorgan-MGC price chart
Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 4:32:20 PM | buy | $40.14 | $22,301.85 | 16 | 8,888.57 | 0.0018 | 0x75...6be3 | |
08/29/2025 | 9:39:52 PM | sell | $187.59 | $22,188.22 | 74.77 | 8,844.23 | 0.008454 | 0x03...c2c3 | |
08/29/2025 | 8:12:52 PM | buy | $2,002.56 | $22,247.76 | 800 | 8,887.7 | 0.09001 | 0x96...e425 | |
08/29/2025 | 8:08:48 PM | sell | $38.64 | $22,149.69 | 15.42 | 8,842.33 | 0.001744 | 0xda...ccf2 | |
08/29/2025 | 7:54:04 PM | buy | $926.46 | $22,297.27 | 369.23 | 8,886.26 | 0.04155 | 0x4b...1ba0 | |
08/29/2025 | 5:22:01 PM | sell | $51.77 | $22,096.57 | 20.71 | 8,841.44 | 0.002342 | 0x5e...b1a7 | |
08/29/2025 | 4:22:07 PM | sell | $197.33 | $22,050.21 | 79.12 | 8,841.57 | 0.008949 | 0x14...bab7 | |
08/29/2025 | 4:09:48 PM | sell | $45.39 | $22,109.73 | 18.15 | 8,841.69 | 0.002053 | 0xa4...6388 | |
08/29/2025 | 3:25:29 PM | sell | $9.8 | $22,102.84 | 3.92 | 8,841.72 | 0.0004434 | 0xa9...fefa | |
08/29/2025 | 2:59:12 PM | buy | $135.98 | $21,991.76 | 54.94 | 8,886.03 | 0.006183 | 0x45...b883 | |
08/29/2025 | 2:59:11 PM | buy | $30.68 | $21,991.55 | 12.39 | 8,885.94 | 0.001395 | 0x89...4bb2 | |
08/29/2025 | 2:34:50 PM | buy | $34.53 | $22,062.75 | 13.9 | 8,885.91 | 0.001565 | 0x7e...8aba | |
08/29/2025 | 2:26:35 PM | buy | $22.98 | $22,155.34 | 9.21 | 8,885.88 | 0.001037 | 0x2a...3f0c | |
08/29/2025 | 2:25:42 PM | buy | $33.63 | $22,113.46 | 13.51 | 8,885.85 | 0.001521 | 0x51...6cad | |
08/29/2025 | 2:19:55 PM | buy | $43.76 | $22,078.13 | 17.61 | 8,885.81 | 0.001982 | 0x5f...e3aa | |
08/29/2025 | 2:15:42 PM | buy | $180.22 | $22,087.3 | 72.5 | 8,885.7 | 0.008159 | 0xb9...676b | |
08/29/2025 | 2:12:51 PM | buy | $33.45 | $22,067.2 | 13.46 | 8,885.59 | 0.001515 | 0x9c...da04 | |
08/29/2025 | 2:05:47 PM | buy | $189.72 | $22,163.96 | 76.05 | 8,885.48 | 0.008559 | 0x9a...4aee | |
08/29/2025 | 1:56:55 PM | buy | $47.9 | $22,197.36 | 19.17 | 8,885.36 | 0.002158 | 0x47...771a | |
08/29/2025 | 1:51:03 PM | buy | $124.9 | $22,197.14 | 50 | 8,885.27 | 0.005627 | 0xcb...97d5 |