- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-MGC LPs
Impormasyon tungkol sa JPMorgan-MGC pair
- Pinagsama JPMorgan:
- 277.9
- Pinagsama MGC:
- $1.8M
JPMorgan/MGC price stats sa BNB Chain
Noong Abril 2, 2025, ang kasalukuyang presyo ng JPMorgan token sa DEX PancakeSwap ay $6,173.28. Ang presyo ng JPMorgan ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $758.57. Ang kontrata ng JPMorgan token ay 0xb847541705E7386022A8473318791D05fb36D79d na may market cap na $307,995,098.17. Ang kontrata ng liquidity pool ay 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 na may kabuuang halaga na naka-lock (TVL) na $3,423,753.85. Ang JPMorgan/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng JPMorgan/MGC ngayon?
Ang kasalukuyang liquidity ng JPMorgan/MGC na may kontrata na address 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 ay $3,423,753.85.
Ilang transaksyon ang mayroon sa JPMorgan/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JPMorgan/MGC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa JPMorgan/MGC pool sa nakaraang 24 na oras?
Ang JPMorgan/MGC pool ay may trading volume na $758.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JPMorgan sa MGC?
Ang exchange rate ng 1 JPMorgan sa MGC ay 6,500.71, na naitala noong 1:00 AM UTC.
Magkano ang 1 JPMorgan sa dolyar?
Ang presyo ng pagpapalit ng 1 JPMorgan sa USD ay $6,173.28 ngayon.
JPMorgan-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 12:19:24 PM | buy | $569.77 | $6,173.28 | 600 | 6,500.71 | 0.09229 | 0x27...adc3 | |
| 04/01/2025 | 11:07:42 AM | buy | $188.79 | $6,133.64 | 200 | 6,497.83 | 0.03077 | 0x89...a8e2 | |
| 03/31/2025 | 8:49:12 AM | buy | $185.97 | $6,040.76 | 200 | 6,496.39 | 0.03078 | 0xb8...876d | |
| 03/30/2025 | 7:56:37 AM | buy | $186.21 | $6,043.34 | 200 | 6,490.63 | 0.03081 | 0x5f...0bc8 | |
| 03/29/2025 | 8:31:56 AM | buy | $459.31 | $5,960.18 | 500 | 6,488.11 | 0.07706 | 0x31...bf32 | |
| 03/28/2025 | 10:07:52 AM | buy | $555.03 | $5,998.21 | 600 | 6,484.15 | 0.09253 | 0xdb...4bdf | |
| 03/28/2025 | 12:00:33 AM | buy | $506.17 | $5,963.72 | 550 | 6,480.02 | 0.08487 | 0xa8...c318 | |
| 03/27/2025 | 2:57:18 PM | buy | $413.05 | $5,944.66 | 450 | 6,476.42 | 0.06948 | 0x9b...a3bb | |
| 03/27/2025 | 4:11:39 AM | buy | $13,601.79 | $5,822.31 | 15,000 | 6,420.81 | 2.33 | 0x88...45bd | |
| 03/26/2025 | 8:15:48 PM | buy | $444.83 | $5,663.35 | 500 | 6,365.62 | 0.07854 | 0xcf...4b10 | |
| 03/26/2025 | 11:41:12 AM | buy | $540.39 | $5,729.67 | 600 | 6,361.7 | 0.09431 | 0x59...3541 | |
| 03/25/2025 | 5:56:56 PM | buy | $409.75 | $5,789.32 | 450 | 6,357.95 | 0.07077 | 0xb6...c4a0 | |
| 03/25/2025 | 7:25:57 AM | buy | $506.53 | $5,852.27 | 550 | 6,354.39 | 0.08655 | 0xb0...458c | |
| 03/24/2025 | 8:30:48 PM | buy | $550.94 | $5,831.08 | 600 | 6,350.3 | 0.09448 | 0x3d...43a6 | |
| 03/24/2025 | 1:23:58 PM | buy | $456.75 | $5,797.55 | 500 | 6,346.38 | 0.07878 | 0x9d...4c59 | |
| 03/24/2025 | 9:10:16 AM | buy | $2,915.16 | $5,748.89 | 3,211.43 | 6,333.16 | 0.507 | 0xb7...0455 | |
| 03/23/2025 | 4:44:27 PM | buy | $363.39 | $5,742.01 | 400 | 6,320.34 | 0.06328 | 0xed...aa06 | |
| 03/23/2025 | 11:20:51 AM | buy | $547.06 | $5,759.53 | 600 | 6,316.79 | 0.09498 | 0x77...0c26 | |
| 03/23/2025 | 6:04:24 AM | buy | $13,661.32 | $5,702.55 | 15,000 | 6,261.34 | 2.39 | 0x88...22bb | |
| 03/22/2025 | 8:23:33 PM | buy | $491.88 | $5,550.79 | 550 | 6,206.66 | 0.08861 | 0x6a...6b77 |