WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$8.97
Presyo
0.01485 WBNB
TVL
$107,112.74
MKT CAP
$897.8B
5m
0%
1h
0%
4h
-0.35%
24h
1.54%
Ibahagi
TXNS
85
Mga Bumili
38
Mga Nagbenta
47
Dami
2K
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
5,982.77
Pinagsama WBNB:
$88.64

MGC/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng MGC token sa DEX Uniswap V2 ay $8.97. Ang presyo ng MGC ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $2,003.73. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $897,803,227,156.25. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $107,112.75. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $107,112.75.

Ang kabuuang transaksyon ng MGC/WBNB ay 85 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 47 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $2,003.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.01485, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $8.97 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20263:26:41 PMbuy$4.01$8.970.0066380.014850.4467
0xeBC...D261
0xc3...a578
04/08/20262:45:27 PMbuy$14.92$8.960.024710.014851.66
0x8EF...18A1
0xce...1dec
04/08/20262:34:57 PMbuy$20$8.950.033140.014842.23
0xA74...e69A
0x51...3c9a
04/08/20262:31:26 PMbuy$34.9$8.960.057720.014823.89
0xd1f...2640
0xbb...11f2
04/08/20261:54:45 PMbuy$34.9$8.990.057470.014813.88
0xD36...0314
0xbd...cc29
04/08/20261:17:02 PMbuy$49.76$9.070.081060.014785.48
0x017...e21F
0x05...ad22
04/08/20261:05:23 PMbuy$18.09$9.060.029480.014761.99
0xeBC...D261
0xf4...e8bb
04/08/202611:50:48 AMbuy$112.84$90.18450.0147312.52
0x279...0729
0x72...1f36
04/08/20267:31:20 AMbuy$6.36$9.010.010370.01470.7058
0x12f...965c
0x07...c879
04/08/20267:27:28 AMbuy$12.51$9.030.020350.014691.38
0x279...0729
0xd3...534d
04/08/20267:17:49 AMbuy$9.74$90.015880.014681.08
0x58f...193c
0x74...25f3
04/08/20267:09:35 AMbuy$9.74$90.015880.014681.08
0x58f...193c
0xab...597a
04/08/20267:04:39 AMbuy$4.9$90.0080.014670.5449
0x1D7...6297
0x1f...9733
04/08/20267:02:56 AMbuy$1.68$90.0027380.014670.1865
0x7AF...195b
0x2f...cede
04/08/20266:50:31 AMbuy$9.75$9.010.015880.014671.08
0x58f...193c
0x84...2387
04/08/20266:50:10 AMbuy$1.53$9.010.0024910.014670.1698
0xC3f...FD1d
0xb3...3f6f
04/08/20266:42:13 AMbuy$8.13$9.020.013230.014660.902
0x58f...193c
0x3a...0fd3
04/08/20266:39:31 AMbuy$6.51$9.020.010580.014660.7218
0x58f...193c
0x35...9669
04/08/20266:37:37 AMbuy$8.14$9.020.013230.014660.9024
0x58f...193c
0xd9...7169
04/08/20266:37:37 AMbuy$2.25$9.020.0036670.014650.2502
0x7Df...ad8c
0xc7...afd8