- WhatToFarm
- BNB Chain
- ApeMax
- MGC-WBNB LPs
Impormasyon tungkol sa MGC-WBNB pair
- Pinagsama MGC:
- 22,451.18
- Pinagsama WBNB:
- $22.1
MGC/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng MGC token sa DEX ApeMax ay $0.6808. Ang presyo ng MGC ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,957.09. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $67,883,192,268.60. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $30,481.16. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MGC/WBNB ngayon?
Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $30,481.16.
Ilang transaksyon ang mayroon sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGC/WBNB ay 53 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa MGC/WBNB pool sa nakaraang 24 na oras?
Ang MGC/WBNB pool ay may trading volume na $1,957.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGC sa WBNB?
Ang exchange rate ng 1 MGC sa WBNB ay 0.0009875, na naitala noong 8:29 AM UTC.
Magkano ang 1 MGC sa dolyar?
Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.6808 ngayon.
MGC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:33:33 AM | buy | $0.1523 | $0.6808 | 0.0002209 | 0.0009875 | 0.2237 | 0x3c...16e6 | |
| 01/20/2025 | 6:09:18 AM | buy | $6.86 | $0.6803 | 0.009965 | 0.000987 | 10.09 | 0x46...5420 | |
| 01/20/2025 | 5:04:33 AM | buy | $3.42 | $0.6805 | 0.004967 | 0.0009863 | 5.03 | 0xa8...d64b | |
| 01/20/2025 | 5:00:21 AM | buy | $4.34 | $0.6787 | 0.006312 | 0.0009858 | 6.4 | 0x49...9204 | |
| 01/20/2025 | 3:05:12 AM | buy | $11.9 | $0.673 | 0.01742 | 0.0009848 | 17.68 | 0xc6...f945 | |
| 01/20/2025 | 3:04:54 AM | buy | $10.21 | $0.672 | 0.01494 | 0.0009833 | 15.19 | 0x83...54bb | |
| 01/20/2025 | 2:53:27 AM | buy | $27.38 | $0.6715 | 0.04 | 0.0009809 | 40.78 | 0xaa...4c60 | |
| 01/20/2025 | 2:51:33 AM | buy | $9.67 | $0.6699 | 0.01413 | 0.0009785 | 14.44 | 0x87...25e0 | |
| 01/20/2025 | 2:50:45 AM | buy | $15.9 | $0.6685 | 0.02324 | 0.0009768 | 23.79 | 0xc5...fc22 | |
| 01/20/2025 | 2:50:12 AM | buy | $14.36 | $0.6672 | 0.02098 | 0.0009749 | 21.52 | 0x39...6f30 | |
| 01/20/2025 | 2:49:48 AM | buy | $8.26 | $0.6662 | 0.01206 | 0.0009734 | 12.39 | 0x05...b977 | |
| 01/20/2025 | 2:47:45 AM | buy | $28.48 | $0.6645 | 0.04162 | 0.000971 | 42.86 | 0x60...061e | |
| 01/20/2025 | 2:43:51 AM | buy | $9.93 | $0.6629 | 0.01451 | 0.0009685 | 14.98 | 0xa8...0e5d | |
| 01/20/2025 | 2:42:30 AM | buy | $28.37 | $0.6629 | 0.04134 | 0.0009661 | 42.79 | 0x46...e836 | |
| 01/20/2025 | 2:36:54 AM | buy | $27.23 | $0.661 | 0.03965 | 0.0009625 | 41.19 | 0x73...fa0f | |
| 01/20/2025 | 1:54:30 AM | buy | $1.55 | $0.65 | 0.002295 | 0.0009607 | 2.38 | 0xc5...5049 | |
| 01/19/2025 | 11:27:29 PM | buy | $22.35 | $0.6532 | 0.03282 | 0.0009591 | 34.22 | 0xdd...bb66 | |
| 01/19/2025 | 10:48:02 PM | buy | $10.95 | $0.6549 | 0.016 | 0.000957 | 16.71 | 0x8b...0dcf | |
| 01/19/2025 | 10:43:59 PM | buy | $2.74 | $0.6549 | 0.004 | 0.0009561 | 4.18 | 0xfb...f64f | |
| 01/19/2025 | 7:22:08 PM | sell | $5.37 | $0.67 | 0.007628 | 0.0009505 | 8.02 | 0xb0...d134 |