WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$0.777
Presyo
0.001205 WBNB
TVL
$31,645.04
MKT CAP
$77.9B
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
272
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
20,309.23
Pinagsama WBNB:
$24.53

MGC/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MGC token sa DEX ApeMax ay $0.777. Ang presyo ng MGC ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $271.67. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $77,908,027,983.80. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $31,645.04. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $31,645.04.

Ang kabuuang transaksyon ng MGC/WBNB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $271.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.001205, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.777 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20253:45:47 PMsell$6.97$0.7770.01080.0012058.96
0x5d7...5d3B
0x8d...ca71
02/22/20257:42:41 AMbuy$22.72$0.78340.035130.00121129.01
0x613...Aa83
0x99...0669
02/22/20257:40:08 AMbuy$3.08$0.78190.0047630.0012083.94
0x32E...f648
0xfc...c376
02/22/20257:40:08 AMbuy$2.1$0.78220.003260.0012092.69
0xc5F...30aE
0x0b...77dc
02/22/20257:38:26 AMbuy$7.76$0.78140.0120.0012079.93
0xD75...52DF
0xf0...5cf6
02/22/20257:36:11 AMbuy$67.53$0.77770.10430.00120286.83
0xc65...A33c
0xa2...c83b
02/22/20257:33:11 AMbuy$87.97$0.77020.13590.00119114.22
0x83c...8bE4
0x24...6c67
02/22/20255:39:53 AMsell$12.97$0.76430.019980.00117716.97
0x4F3...fD16
0x8d...b74c
02/22/20255:22:29 AMsell$5.21$0.76160.0080790.0011796.85
0x32E...f648
0x37...97cb
02/22/20254:40:47 AMsell$6.03$0.7580.0093870.0011797.95
0xba1...b306
0x5b...21ef
02/22/20254:31:17 AMsell$2.77$0.75740.0043240.001183.66
0x32E...f648
0xe1...1850
02/22/20254:31:14 AMsell$1.42$0.75760.0022170.001181.87
0x32E...f648
0x03...b50e
02/22/20254:24:29 AMsell$26.43$0.7580.041260.00118334.87
0x037...0760
0x76...960c
02/22/20254:23:17 AMsell$9.33$0.75960.014570.00118512.28
0x1C8...4487
0x96...d01d
02/22/20254:23:05 AMsell$6.39$0.76040.0099810.0011868.4
0x7d3...AF1B
0xde...c016
02/22/20253:49:11 AMsell$2.91$0.76040.0045590.0011873.83
0xbB1...C106
0x24...ee00