WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$3.76
Presyo
0.005783 WBNB
TVL
$72,513.25
MKT CAP
$376.49B
5m
0%
1h
0%
4h
0%
24h
-4.36%
Ibahagi
TXNS
37
Mga Bumili
1
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
9,618.83
Pinagsama WBNB:
$55.69

MGC/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng MGC token sa DEX Uniswap V2 ay $3.76. Ang presyo ng MGC ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,073.10. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $376,486,364,195.32. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $72,513.26. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $72,513.26.

Ang kabuuang transaksyon ng MGC/WBNB ay 37 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 36 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $1,073.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.005783, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $3.76 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20266:45:47 AMsell$65.74$3.760.10090.00578317.46
0x66d...7ce9
0x5c...7a83
05/21/20261:51:18 AMsell$15.7$3.780.024030.0057964.14
0x3BC...A0A5
0xbe...bdeb
05/21/202612:45:39 AMsell$5.45$3.780.0083630.0057991.44
0x58f...193c
0x5e...fd9c
05/21/202612:36:01 AMsell$1.81$3.770.0027880.00580.4806
0x1Bb...F139
0x2b...4d1e
05/20/20263:42:42 PMbuy$1.28$3.780.0019890.0058350.3408
0xC3f...FD1d
0x85...0781
05/20/20263:42:28 PMsell$111.1$3.770.17140.00581829.46
0xc62...A7E8
0x61...97b2
05/20/20263:41:44 PMsell$9.8$3.780.015130.0058372.59
0x26e...6BB9
0x01...b0c6
05/20/20263:39:34 PMsell$3.46$3.780.0053420.0058390.9147
0x646...9d5E
0x9a...d5e3
05/20/20263:35:26 PMsell$2.14$3.790.0033090.005840.5666
0xA26...a395
0xea...84f2
05/20/20263:18:54 PMsell$98.81$3.80.15220.00585725.99
0x494...45C9
0x6a...77ab
05/20/20263:16:37 PMsell$83.74$3.820.12890.00588621.9
0x12E...d746
0x59...3c90
05/20/20262:53:05 PMsell$4.11$3.820.0063440.00591.07
0x737...CB57
0x9b...dd5f
05/20/20262:52:42 PMsell$20.83$3.820.032170.0059045.44
0x7d3...65f2
0x4e...82ce
05/20/20262:21:33 PMsell$24$3.810.037180.0059116.28
0x943...5fE9
0x59...c0ca
05/20/20262:02:14 PMsell$1.08$3.80.0016910.0059160.2859
0xB5d...02eA
0x1c...8d4a
05/20/20262:01:35 PMsell$6.79$3.80.010560.0059171.78
0x66f...5165
0xbb...e5e5
05/20/20261:42:06 PMsell$4.3$3.80.0067030.0059191.13
0x150...8864
0x4b...69cd
05/20/20261:38:06 PMsell$9.69$3.80.015080.0059212.54
0x150...8864
0x4d...8cc4
05/20/20261:34:50 PMsell$1.07$3.810.0016750.0059230.2829
0x150...8864
0xce...64cd
05/20/202612:55:20 PMsell$16.21$3.820.025120.0059264.23
0x5Ee...FBE0
0x9c...c176