WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$2.93
Presyo
0.004198 WBNB
TVL
$66,604.41
MKT CAP
$293.85B
5m
0%
1h
0%
4h
-0.01%
24h
2.01%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
11,350.82
Pinagsama WBNB:
$47.58

MGC/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng MGC token sa DEX Uniswap V2 ay $2.93. Ang presyo ng MGC ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,033.62. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $293,852,486,757.69. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $66,604.42. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $66,604.42.

Ang kabuuang transaksyon ng MGC/WBNB ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $1,033.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.004198, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.93 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20264:28:56 PMbuy$47.59$2.930.0680.00419816.19
0x4d5...de4C
0x93...b29e
08/30/20264:21:54 PMbuy$78.47$2.930.11160.00418226.7
0x0F0...D349
0x35...136c
08/30/20264:21:53 PMsell$146.44$2.920.20840.00416650.02
0xE42...B8C4
0x37...b23b
08/30/202610:56:50 AMbuy$4.78$2.90.0069330.0042091.64
0xCE1...527f
0xac...d255
08/30/202610:23:50 AMsell$0.7743$2.90.0011160.0041830.2668
0x000...94BF
0xce...78e5
08/30/202610:23:40 AMsell$1.51$2.880.002190.0041830.5236
0x000...94BF
0xe5...a20e
08/30/202610:22:49 AMsell$0.6065$2.880.00087880.0041830.21
0x000...94BF
0x0f...d059
08/30/202610:22:30 AMsell$0.6914$2.880.0010010.0041840.2394
0x000...94BF
0xdc...3c8b
08/30/202610:22:09 AMsell$0.7611$2.880.0011020.0041840.2635
0x000...94BF
0xcc...ec5d
08/30/202610:21:56 AMsell$0.9335$2.90.0013450.0041840.3215
0x000...94BF
0x64...c8ba
08/30/202610:21:32 AMsell$0.794$2.880.001150.0041840.2748
0x000...94BF
0x12...abae
08/30/202610:20:14 AMsell$1.15$2.90.001660.0041840.3968
0x000...94BF
0x4a...5ebb
08/30/202610:19:04 AMsell$2.65$2.90.0038330.0041850.9159
0x000...94BF
0x09...aa9d
08/30/202610:18:59 AMsell$1.45$2.880.0021110.0041850.5045
0x000...94BF
0x6f...2a0c
08/30/202610:18:26 AMsell$4.27$2.880.006190.0041861.47
0x000...94BF
0x8b...d110
08/30/202610:18:13 AMsell$1.18$2.880.0017190.0041870.4107
0x000...94BF
0x75...3ed6
08/30/202610:17:54 AMsell$2.65$2.890.0038510.0041870.9196
0x000...94BF
0x37...49f3
08/30/202610:17:45 AMsell$1.36$2.90.0019660.0041880.4695
0x000...94BF
0xb2...0abd
08/30/202610:16:54 AMsell$2.59$2.90.0037390.0041880.8928
0x000...94BF
0x5e...4127
08/30/20269:12:01 AMsell$83.21$2.910.11980.00419928.54
0x83a...e6b7
0x1f...ce08