WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$8.47
Presyo
0.01387 WBNB
TVL
$104,371.34
MKT CAP
$847.15B
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
31
Mga Bumili
29
Mga Nagbenta
2
Dami
616
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
6,178.07
Pinagsama WBNB:
$85.44

MGC/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng MGC token sa DEX Uniswap V2 ay $8.47. Ang presyo ng MGC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $616.14. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $847,147,061,370.40. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $104,371.35. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $104,371.35.

Ang kabuuang transaksyon ng MGC/WBNB ay 31 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $616.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.01387, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $8.47 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20267:11:43 PMbuy$5.28$8.470.0086530.013870.6238
0x150...8864
0xeb...d46f
02/22/20267:04:26 PMbuy$3.96$8.470.0064890.013860.4679
0x150...8864
0x9a...0ca2
02/22/20267:01:53 PMbuy$3.67$8.470.0060050.013860.433
0x58f...193c
0x3b...2c8c
02/22/20266:07:04 PMbuy$18.82$8.470.030770.013862.22
0xa6e...f61B
0x6c...fbf0
02/22/20266:06:12 PMbuy$18.81$8.460.030770.013852.22
0xab9...3e21
0xb9...a66e
02/22/20266:01:03 PMbuy$29.88$8.450.048910.013833.53
0xB5C...145b
0x9e...a70b
02/22/20266:00:37 PMbuy$6.1$8.440.009990.013820.7224
0x558...DD80
0x64...d450
02/22/20266:00:34 PMbuy$17.03$8.440.027870.013822.01
0xe1B...F434
0x26...721a
02/22/20266:00:18 PMbuy$19.48$8.430.031890.01382.31
0x1a3...6297
0xf1...58bb
02/22/20266:00:18 PMbuy$12.2$8.430.019980.013811.44
0x2cf...988F
0xd2...2965
02/22/20265:33:15 PMbuy$35.06$8.450.057160.013794.14
0xD36...0314
0x77...acb7
02/22/20265:15:57 PMbuy$11.52$8.420.018840.013771.36
0x092...299c
0xdb...5e9c
02/22/20265:09:14 PMbuy$29.75$8.420.048640.013763.53
0x558...DD80
0xed...9ec5
02/22/20264:35:49 PMbuy$30.51$8.420.049820.013753.62
0x10e...139a
0xe5...6d55
02/22/20264:25:02 PMbuy$27.44$8.410.044780.013733.26
0x9Ca...F152
0xd7...faea
02/22/20263:38:44 PMbuy$22.25$8.450.036110.013722.63
0x67D...1Bec
0x46...a3ed
02/22/20263:17:32 PMbuy$61.89$8.420.10060.01377.34
0x606...F3B6
0x63...e351
02/22/20263:17:30 PMbuy$20.24$8.410.032910.013682.4
0xC0c...d9E6
0x89...6e9e
02/22/20262:43:12 PMbuy$21.35$8.440.034570.013662.52
0x7a8...F299
0xd5...34cd
02/22/20261:08:15 PMbuy$30.53$8.470.049220.013653.6
0x558...DD80
0x3e...9a76