WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$4.15
Presyo
0.006711 WBNB
TVL
$74,184.01
MKT CAP
$415.28B
5m
0%
1h
0%
4h
0%
24h
-6.32%
Ibahagi
TXNS
111
Mga Bumili
46
Mga Nagbenta
65
Dami
6K
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
8,921.94
Pinagsama WBNB:
$59.94

MGC/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng MGC token sa DEX Uniswap V2 ay $4.15. Ang presyo ng MGC ay pababa -6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $5,910.32. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $415,284,953,925.81. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $74,184.02. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $74,184.02.

Ang kabuuang transaksyon ng MGC/WBNB ay 111 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 65 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $5,910.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.006711, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $4.15 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20267:43:29 PMsell$70.75$4.150.11430.00671117.03
0xd33...84Cf
0xbb...a695
04/30/20266:44:05 PMsell$12.47$4.150.020170.0067262.99
0xb44...fe58
0x8d...08a6
04/30/20266:42:05 PMsell$11.34$4.150.018360.006732.72
0x763...bc11
0x73...7cf6
04/30/20266:00:37 PMsell$9.27$4.150.015020.0067342.23
0x839...3b66
0x61...086d
04/30/20265:05:56 PMsell$58.36$4.150.09470.00674614.03
0xcB0...9c3D
0xfc...fd5c
04/30/20264:50:05 PMbuy$77.27$4.180.12520.00678418.46
0xc62...A7E8
0xdf...f112
04/30/20264:29:23 PMsell$8.73$4.150.014160.0067312.1
0x58f...193c
0xeb...dce4
04/30/20264:27:43 PMsell$3.77$4.150.0061150.0067330.9082
0xE95...0Dd5
0xc9...9cbd
04/30/20264:26:23 PMsell$2.24$4.150.0036450.0067340.5413
0x1Ee...65ca
0xde...1126
04/30/20264:22:39 PMsell$2.65$4.160.0042890.0067350.6368
0xe6B...acC5
0x88...0aad
04/30/20264:16:31 PMsell$4.3$4.150.006970.0067361.03
0x8E2...d960
0x07...388b
04/30/20264:09:31 PMsell$2.24$4.150.0036460.0067370.5411
0x689...C6D9
0xd5...3fbf
04/30/20263:58:15 PMsell$33.04$4.160.053520.0067447.93
0xA74...e69A
0x63...ff9d
04/30/20263:57:49 PMsell$63.15$4.170.10210.00676115.11
0x5b2...c477
0xad...c6bd
04/30/20263:57:11 PMsell$65.59$4.190.10620.00678515.65
0xCb2...217D
0x17...18e8
04/30/20263:47:28 PMsell$14.25$4.190.023130.0067993.4
0x58f...193c
0x73...a188
04/30/20263:47:21 PMbuy$32.71$4.190.05310.006817.79
0x4fC...6Cc8
0x77...0374
04/30/20263:47:21 PMbuy$146.46$4.210.23760.00684334.73
0x4fC...6Cc8
0x77...0374
04/30/20263:47:20 PMsell$15.84$4.250.02570.0069053.72
0x217...C7d8
0x82...38f8
04/30/20263:47:20 PMsell$26.33$4.170.042730.0067686.31
0x217...C7d8
0x82...38f8