WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$9.12
Presyo
0.01369 WBNB
TVL
$113,538.67
MKT CAP
$912.16B
5m
0%
1h
0%
4h
-0.10%
24h
0.91%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
457
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
6,208.23
Pinagsama WBNB:
$85.2

MGC/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng MGC token sa DEX Uniswap V2 ay $9.12. Ang presyo ng MGC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $456.72. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $912,158,530,148.41. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $113,538.67. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $113,538.67.

Ang kabuuang transaksyon ng MGC/WBNB ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $456.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.01369, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $9.12 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20269:09:57 AMsell$29.92$9.120.044910.013693.28
0x30a...D60F
0xc2...7016
03/15/20269:03:31 AMsell$151.31$9.130.22750.0137316.56
0x916...2F7F
0x9f...d7cf
03/15/20269:03:31 AMsell$9.83$9.10.014790.013691.07
0x05A...fA7d
0x35...082a
03/15/20269:02:16 AMsell$7.56$9.160.011370.013770.8254
0x113...94CB
0xf0...67bc
03/15/20269:02:16 AMsell$3.31$9.160.0049780.013770.3613
0x555...d849
0xee...171d
03/15/20268:50:16 AMsell$20.5$9.150.030890.013782.24
0x04a...ba92
0xb5...c4a5
03/15/20268:39:29 AMsell$5.47$9.080.0083110.013790.6026
0xB96...FA98
0xb0...e96b
03/15/20268:35:52 AMsell$20.59$9.090.031250.013792.26
0x03a...5770
0x89...a3d9
03/15/20268:26:22 AMsell$9.83$9.140.014850.01381.07
0xe21...1578
0x18...5454
03/15/20268:22:20 AMsell$3.84$9.140.0057980.01380.4199
0x3fE...3675
0x28...48b0
03/15/20268:21:50 AMsell$11.18$9.140.016890.013811.22
0x34F...4020
0x61...82c0
03/15/20267:25:15 AMsell$57.3$9.130.086790.013826.27
0xaa1...9Eb8
0x89...c254
03/14/20268:57:58 PMbuy$4.38$9.10.0067080.013920.4817
0x58f...193c
0xd7...5d4d
03/14/20268:56:06 PMbuy$7.36$9.10.011250.013920.8084
0x588...FA20
0xae...001d
03/14/20268:50:02 PMbuy$5.26$9.10.0080490.013920.5783
0x58f...193c
0x9e...7962
03/14/20265:16:19 PMbuy$6.98$9.090.010670.013910.7673
0x682...9B89
0x7d...dafe
03/14/20263:16:16 PMbuy$7.32$9.060.011240.013910.8082
0x917...fDd5
0x96...23de
03/14/20263:14:13 PMbuy$4.37$9.070.006710.013910.4823
0x150...8864
0x7a...a3e4
03/14/20263:13:34 PMbuy$6.56$9.070.010060.01390.7236
0x3D6...0aBe
0x2b...a09f
03/14/202610:58:51 AMbuy$13.74$9.050.021110.01391.51
0x394...15c2
0x61...1b97