WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$2.69
Presyo
0.004579 WBNB
TVL
$58,469.21
MKT CAP
$269.72B
5m
0%
1h
0%
4h
-0.26%
24h
-0.32%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
10,813.33
Pinagsama WBNB:
$49.63

MGC/WBNB price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng MGC token sa DEX Uniswap V2 ay $2.69. Ang presyo ng MGC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,082.12. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $269,715,922,913.81. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $58,469.22. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $58,469.22.

Ang kabuuang transaksyon ng MGC/WBNB ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $4,082.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.004579, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.69 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/20266:19:36 PMsell$18.37$2.690.031190.0045796.81
0x0Bf...8A61
0x24...3a4e
06/10/20265:49:11 PMsell$35.79$2.70.060650.00458813.22
0xC4C...c393
0x6d...6163
06/10/20265:49:11 PMsell$36.08$2.710.061130.00459913.29
0xe24...321b
0x54...fab1
06/10/20265:49:11 PMsell$1,805.61$2.713.050.004596625.81
0x276...7b03
0xec...1013
06/10/20265:49:11 PMbuy$1,939.79$2.713.280.004596671.36
0x977...8Ec4
0x3c...fca7
06/10/20263:43:54 PMsell$2.99$2.720.0050210.0045651.09
0x796...FbF5
0x3e...4b3d
06/10/20263:12:05 PMsell$7.11$2.70.012010.0045662.63
0xd0E...3042
0x83...c963
06/10/202611:18:31 AMbuy$4.14$2.670.0071140.0045941.54
0xC3f...FD1d
0xd8...51ea
06/10/202610:53:31 AMbuy$6.34$2.680.010860.0045932.36
0x8f5...10CA
0x25...dc44
06/10/20268:35:03 AMbuy$4.97$2.680.0084950.0045911.85
0xd0E...3042
0x24...8016
06/10/20268:11:02 AMbuy$7.74$2.690.013180.0045892.87
0x8f5...10CA
0x25...b789
06/10/20266:55:48 AMbuy$5.91$2.680.010080.0045872.19
0x8f5...10CA
0x6a...77e6
06/10/20266:10:56 AMbuy$0.1826$2.680.0003120.0045860.06804
0x7AF...195b
0x6a...0383
06/10/20264:42:49 AMbuy$7.94$2.670.013590.0045842.96
0xA85...941D
0xde...0abc
06/10/20261:00:21 AMsell$8.82$2.70.014860.0045573.26
0xe61...fe1F
0x90...6322
06/10/202612:57:27 AMsell$5.7$2.70.0096280.0045592.11
0x8f5...10CA
0xd8...3b14
06/10/202612:54:13 AMsell$3.61$2.70.0060980.0045611.33
0x8f5...10CA
0xde...69b0
06/10/202612:42:39 AMsell$2.28$2.690.0038720.0045620.8488
0x7AF...195b
0xb0...541c
06/10/202612:42:24 AMbuy$13.31$2.710.022530.0045874.91
0xC6f...61c3
0xbc...f454
06/10/202612:39:15 AMbuy$12.6$2.710.021290.0045834.64
0x83f...B2eE
0xe0...0011