WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$2.5
Presyo
0.004569 WBNB
TVL
$54,410.5
MKT CAP
$250.59B
5m
0%
1h
0%
4h
-0.27%
24h
-1.16%
Ibahagi
TXNS
41
Mga Bumili
14
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
10,824.77
Pinagsama WBNB:
$49.6

MGC/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng MGC token sa DEX Uniswap V2 ay $2.5. Ang presyo ng MGC ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,041.49. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $250,591,064,017.58. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $54,410.50. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $54,410.50.

Ang kabuuang transaksyon ng MGC/WBNB ay 41 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $1,041.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.004569, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.5 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20262:18:11 AMsell$2.28$2.50.0041720.0045690.913
0x6D4...F91a
0x80...b246
07/01/20261:13:11 AMbuy$12.64$2.480.023360.0045955.08
0xac6...53b3
0x8d...396a
07/01/20261:13:09 AMbuy$7.23$2.480.013370.0045922.91
0xe05...925D
0xeb...22c7
07/01/20261:13:03 AMbuy$4.12$2.480.0076010.004591.65
0x138...022D
0x50...5a3b
07/01/20261:13:01 AMbuy$8.22$2.480.015160.0045873.3
0x806...A70B
0x16...01f2
07/01/20261:03:01 AMbuy$0.8607$2.510.0015720.0045860.3427
0xA2E...189E
0x29...16f6
07/01/202612:58:40 AMbuy$1.06$2.510.0019410.0045860.4233
0xd0E...3042
0x11...4ff8
07/01/202612:57:20 AMbuy$327.93$2.480.59860.00453132.12
0x975...6f38
0x28...2f6b
07/01/202612:57:20 AMsell$394.86$2.470.72070.004514159.64
0x6B3...C72d
0x07...5e6e
07/01/202612:35:50 AMsell$10.9$2.50.019940.0045834.35
0x0C5...677C
0xca...02c4
07/01/202612:31:39 AMsell$2.55$2.510.0046580.0045851.01
0x794...73f2
0x94...a0e0
07/01/202612:31:31 AMsell$3.29$2.510.006020.0045861.31
0x39a...1d25
0x9b...526e
07/01/202612:30:17 AMsell$1.96$2.50.0036050.0045870.7858
0xdA0...E04E
0xd0...7927
07/01/202612:16:11 AMsell$10.92$2.510.019940.0045894.34
0x0C5...677C
0x9b...1b0e
06/30/20269:07:47 PMbuy$52.07$2.510.095450.0046120.7
0xa77...2d34
0xc0...542b
06/30/20268:55:26 PMbuy$1.16$2.50.0021320.0046010.4635
0x7AF...195b
0xd6...3572
06/30/20268:51:59 PMbuy$0.8409$2.50.0015430.00460.3355
0x7AF...195b
0xcd...a14d
06/30/20268:26:08 PMbuy$1.76$2.510.0032240.00460.7009
0xC3f...FD1d
0x69...346d
06/30/20268:25:15 PMbuy$2.64$2.510.0048510.0045991.05
0x7AF...195b
0xf0...949f
06/30/20268:07:38 PMbuy$2.74$2.510.0050130.0045981.09
0xd0E...3042
0x4b...e9f5