WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$2.81
Presyo
0.004854 WBNB
TVL
$59,376.4
MKT CAP
$281.4B
5m
0%
1h
0%
4h
0.38%
24h
2.21%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
10,519.83
Pinagsama WBNB:
$51.21

MGC/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng MGC token sa DEX Uniswap V2 ay $2.81. Ang presyo ng MGC ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,819.28. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $281,403,602,790.52. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $59,376.41. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $59,376.41.

Ang kabuuang transaksyon ng MGC/WBNB ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $1,819.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.004854, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.81 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20269:38:44 AMsell$4.06$2.810.0070090.0048541.44
0xED4...5f16
0xdd...db75
07/21/20269:37:29 AMsell$7.11$2.810.012280.0048562.52
0x8f5...10CA
0x1b...0e56
07/21/20269:30:04 AMsell$5.1$2.810.0088180.0048581.81
0xdEb...7759
0x38...39d6
07/21/20269:27:46 AMsell$6.9$2.810.011930.004862.45
0x8f5...10CA
0x9b...8f5e
07/21/20269:26:16 AMsell$0.2694$2.810.00046550.0048610.09576
0x818...2ee4
0x45...8f1e
07/21/20269:15:39 AMsell$5.55$2.810.0096140.0048621.97
0x818...2ee4
0x36...135d
07/21/20269:13:04 AMsell$4.09$2.810.0070920.0048641.45
0xED4...5f16
0xd0...05e8
07/21/20268:27:55 AMbuy$48.96$2.820.084840.00489517.33
0x2FB...bF8A
0x90...28d8
07/21/20268:27:55 AMsell$29.07$2.810.050370.00486910.34
0x363...5080
0x09...4e32
07/21/20268:24:38 AMsell$78.47$2.810.13580.00487127.88
0x719...dD4B
0xcc...f0f3
07/21/20268:24:38 AMbuy$124.61$2.820.21560.00489344.07
0xfe8...2ff9
0xee...dc92
07/21/20268:19:03 AMbuy$4.15$2.80.0072040.0048711.47
0x8f5...10CA
0xec...5a99
07/21/20267:50:18 AMbuy$5.35$2.80.0092930.004871.9
0x8f5...10CA
0x6b...5613
07/21/20267:33:13 AMbuy$7.48$2.80.0130.0048682.67
0x8f5...10CA
0x34...2004
07/20/202610:48:29 PMbuy$1.78$2.770.0031340.0048660.6441
0xED4...5f16
0xc7...a37d
07/20/202610:40:41 PMbuy$1.6$2.770.0028220.0048660.5799
0x8f5...10CA
0xda...cedf
07/20/202610:06:02 PMbuy$3.32$2.770.0058310.0048651.19
0x575...F5c0
0xb3...aa4c
07/20/20269:58:44 PMbuy$0.6665$2.780.0011660.0048640.2397
0x575...F5c0
0x76...5b54
07/20/20269:31:38 PMbuy$1.16$2.770.002030.0048640.4175
0x575...F5c0
0x66...1278
07/20/20267:37:01 PMsell$205.59$2.740.35980.00481174.78
0xfB0...62b5
0xf5...da09