WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$2.67
Presyo
0.004459 WBNB
TVL
$59,013.88
MKT CAP
$267.92B
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
116
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
10,985.38
Pinagsama WBNB:
$49.11

MGC/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng MGC token sa DEX Uniswap V2 ay $2.67. Ang presyo ng MGC ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $115.64. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $267,922,524,512.44. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $59,013.89. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $59,013.89.

Ang kabuuang transaksyon ng MGC/WBNB ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $115.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.004459, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.67 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20263:18:23 PMsell$13.89$2.670.023130.0044595.18
0x778...10D2
0x05...8256
08/10/20267:58:03 AMsell$5.95$2.690.0098580.0044622.2
0xAe7...abDB
0xd3...17c1
08/10/20266:28:37 AMbuy$1.73$2.70.0028690.0044890.6391
0x313...E160
0xcf...e0cb
08/10/20266:19:16 AMbuy$6.8$2.710.011270.0044882.51
0xBe5...7A02
0x33...a9ac
08/10/20265:29:55 AMsell$4.93$2.690.0081770.0044611.83
0xd6f...9150
0x8a...ca4f
08/10/20264:48:26 AMbuy$1.05$2.70.0017470.0044880.3892
0x4dd...57F7
0x03...f8cb
08/10/20263:07:51 AMbuy$4.06$2.70.0067490.0044881.5
0xe83...beEc
0x8a...8b96
08/10/20263:01:50 AMbuy$5.38$2.70.0089250.0044861.98
0x8f5...10CA
0xbc...7199
08/10/20262:51:29 AMbuy$0.7628$2.70.0012640.0044850.2818
0x2B5...8D16
0x58...0415
08/10/20262:51:29 AMbuy$3.02$2.70.0050090.0044851.11
0xe4E...5530
0xda...bece
08/10/20262:45:10 AMbuy$6.31$2.70.010450.0044832.33
0x8f5...10CA
0x61...a2f5
08/09/202611:55:15 PMbuy$1.52$2.690.0025330.0044820.5652
0x102...593E
0x66...b196
08/09/202611:55:15 PMbuy$11.96$2.690.019860.004484.43
0x896...5BA2
0x8a...aa94
08/09/202611:48:49 PMbuy$1.48$2.690.0024570.0044780.5487
0x60C...30F7
0xa1...40ff
08/09/202611:29:21 PMbuy$1.51$2.70.0025040.0044780.5593
0x27d...5c09
0x40...00db
08/09/20263:29:01 PMsell$45.23$2.710.074260.00445716.65
0x630...29e0
0xe1...de55
08/09/20262:22:21 PMsell$0.7017$2.720.001150.0044640.2578
0x818...2ee4
0xc1...bc89
08/09/20262:07:54 PMsell$21.38$2.720.035040.0044677.84
0xF63...8e66
0x59...28a7
08/09/20262:05:58 PMsell$21.96$2.720.036070.0044748.06
0x666...ea8e
0xb2...eed4
08/09/20261:22:59 PMsell$0.105$2.710.0001730.0044770.03865
0x4AC...bFD7
0x3c...8a3e