WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$2.89
Presyo
0.003878 WBNB
TVL
$68,341.28
MKT CAP
$289.82B
5m
0%
1h
-0.50%
4h
-0.50%
24h
-1.44%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
264
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
11,822.13
Pinagsama WBNB:
$45.73

MGC/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng MGC token sa DEX Uniswap V2 ay $2.89. Ang presyo ng MGC ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $263.95. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $289,823,675,871.35. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $68,341.28. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $68,341.28.

Ang kabuuang transaksyon ng MGC/WBNB ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $263.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.003878, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.89 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20263:02:29 AMbuy$10.08$2.890.013490.0038783.47
0x3a7...193A
0x12...2df7
09/20/20262:56:58 AMbuy$13.08$2.90.017430.0038764.49
0xED1...bffA
0x23...db26
09/20/20262:56:07 AMbuy$11.73$2.90.01560.0038714.03
0x5DC...0920
0x84...65f5
09/20/20262:56:07 AMbuy$10.04$2.910.013360.0038733.44
0x923...9fBb
0xf2...6d00
09/20/20262:53:42 AMbuy$7.24$2.910.0096170.0038692.48
0x477...2eD3
0xcc...9220
09/19/20269:20:49 PMbuy$22.59$2.930.029760.0038657.69
0x32B...cdBD
0xfa...4692
09/19/20268:50:08 PMbuy$0.58$2.940.00076080.0038630.1969
0x01E...24B0
0x7e...16e3
09/19/20265:37:08 PMbuy$11.8$2.940.015480.0038614
0xA01...1eCA
0xfe...8b68
09/19/20265:25:21 PMbuy$10.93$2.950.014290.0038593.7
0x440...08D1
0xf8...6ec2
09/19/20265:18:37 PMbuy$0.1207$2.960.00015730.0038580.04077
0xED1...bffA
0x60...3099
09/19/20265:18:37 PMbuy$22.83$2.960.029730.0038557.71
0xF73...4E14
0x14...67a8
09/19/20264:33:36 PMbuy$15.71$2.950.020480.0038515.32
0xAF6...dA59
0x8f...2a79
09/19/20263:06:21 PMsell$1.84$2.940.0023970.0038260.6263
0x89E...9a63
0xac...6430
09/19/20263:04:49 PMsell$1.93$2.950.0025110.0038270.6562
0x49D...6107
0x85...c81c
09/19/20263:04:10 PMsell$1.84$2.950.0023960.0038270.6261
0xEEF...CAC4
0x8d...d267
09/19/20263:03:26 PMsell$1.72$2.950.0022370.0038270.5843
0x531...98f7
0xea...ad56
09/19/20262:57:03 PMsell$7.16$2.950.0092880.0038282.42
0x3d9...c83d
0x75...7ae9
09/19/202612:56:22 PMsell$20.66$2.960.026740.0038316.97
0xbFc...9CdC
0x87...7a06
09/19/202612:53:33 PMsell$8.1$2.950.01050.0038352.73
0x754...C024
0x31...f0dc
09/19/202612:52:29 PMsell$13.99$2.950.018150.0038374.73
0xe21...Ea74
0x44...f3a2