WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$0.2039
Presyo
0.0003624 WBNB
TVL
$14,990.97
MKT CAP
$20.5B
5m
0%
1h
0%
4h
1.12%
24h
1.55%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
76
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
36,647.99
Pinagsama WBNB:
$13.31

MGC/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MGC token sa DEX ApeMax ay $0.2039. Ang presyo ng MGC ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $76.11. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $20,452,654,549.92. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $14,990.98. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $14,990.98.

Ang kabuuang transaksyon ng MGC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $76.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.0003624, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.2039 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20247:50:13 AMsell$1.98$0.20390.0035330.00036249.74
0xcff...B722
0xad...380e
10/05/20244:41:10 AMsell$2.6$0.20170.0046830.000362612.91
0xb1f...f704
0xa7...52b9
10/04/202410:36:47 PMsell$11.44$0.20210.020560.000363356.6
0x000...Ca92
0xbe...d086
10/04/202410:16:14 PMbuy$33.48$0.20350.06030.0003666164.47
0x12a...b52f
0x45...6de0
10/04/202410:16:14 PMsell$21.92$0.20260.039470.000365108.15
0x64a...4894
0x78...2b06
10/04/202412:39:42 PMsell$4.66$0.20080.0084380.00036323.24
0x860...7c72
0x26...ca13
10/04/20243:05:29 AMbuy$75.78$0.19740.13870.0003616383.75
0xB37...5b8a
0x11...30f6
10/04/20243:05:29 AMsell$9.7$0.19870.017770.000363948.83
0xB37...5b8a
0x55...07a7
10/04/20243:05:29 AMsell$77.1$0.19630.14110.0003595392.68
0xcB1...6c6D
0x32...0de3
10/04/20242:22:08 AMsell$2.73$0.19970.0049950.000364513.7
0x860...7c72
0x84...1b4b
10/03/202410:54:11 PMsell$2.45$0.19860.0045070.000364712.35
0xb18...ba5a
0x0d...bac5
10/03/20247:42:44 PMsell$2.01$0.19870.0037020.00036510.14
0xb1f...f704
0xf8...6ed9
10/03/20246:33:02 PMsell$62.95$0.19990.11590.0003682314.91
0x308...a5BD
0x01...856f
10/03/20246:33:02 PMbuy$54.28$0.20130.10.0003709269.58
0x75d...6c05
0x61...8439
10/03/20246:33:02 PMbuy$15.57$0.19940.028680.000367478.08
0x308...a5BD
0x92...db9e
10/03/20246:32:38 PMsell$53.42$0.19930.098370.0003671267.96
0x186...4519
0x70...02fc
10/03/20246:32:38 PMbuy$9.68$0.19880.017820.00036648.69
0x186...4519
0x5c...93f7
10/03/20246:32:38 PMbuy$54.3$0.20050.10.0003692270.78
0x75d...6c05
0xa8...3bea
10/03/20245:56:17 PMbuy$4.36$0.19810.0080540.000365322.04
0x979...24F9
0x77...4730
10/03/202412:14:27 PMbuy$7.25$0.19540.013530.000364737.11
0x32E...f648
0x11...3543