WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$9.53
Presyo
0.01017 WBNB
TVL
$137,316.85
MKT CAP
$953.95B
5m
0%
1h
-0.74%
4h
-1.77%
24h
-2.99%
Ibahagi
TXNS
200
Mga Bumili
111
Mga Nagbenta
89
Dami
11K
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
7,179.28
Pinagsama WBNB:
$73.26

MGC/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng MGC token sa DEX Uniswap V2 ay $9.53. Ang presyo ng MGC ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $10,669.49. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $953,952,907,124.23. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $137,316.86. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $137,316.86.

Ang kabuuang transaksyon ng MGC/WBNB ay 200 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 89 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $10,669.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.01017, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $9.53 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20264:42:39 PMsell$34.51$9.530.036820.010173.61
0xe49...3122
0x13...db73
02/02/20264:39:24 PMsell$22.8$9.540.024330.010182.38
0x761...b419
0x8f...5f60
02/02/20264:36:58 PMsell$16.1$9.550.017180.010191.68
0xC8E...23a1
0x93...c047
02/02/20264:36:24 PMsell$13.23$9.550.014120.010191.38
0xad5...5C16
0x69...1348
02/02/20264:20:29 PMsell$102.1$9.570.10890.0102110.66
0x12A...DE1a
0x06...71fe
02/02/20264:18:42 PMsell$51.8$9.590.055280.010235.39
0xE0D...c578
0x79...8a38
02/02/20264:14:32 PMsell$18.67$9.60.019920.010241.94
0x080...9f33
0xf5...ffac
02/02/20263:44:03 PMsell$26.58$9.610.028360.010252.76
0x761...b419
0x34...314d
02/02/20263:08:36 PMsell$84.36$9.620.090020.010278.76
0x000...0486
0x5b...6b3e
02/02/20263:02:30 PMsell$46.43$9.640.049550.010294.81
0x10e...139a
0x32...fea6
02/02/20263:00:56 PMsell$48.82$9.650.05210.01035.05
0xd73...E1C8
0xce...0aba
02/02/20263:00:56 PMsell$48.94$9.670.052220.010325.06
0xA16...311F
0x09...4ecb
02/02/20263:00:21 PMsell$30.99$9.680.033070.010333.2
0xAF6...dA59
0x9c...6cee
02/02/20263:00:20 PMsell$57.87$9.690.061750.010345.96
0xE79...1a26
0xd0...c9c0
02/02/20262:41:04 PMsell$21.28$9.70.022710.010352.19
0xAde...a591
0x24...d3ef
02/02/20262:35:48 PMsell$15.71$9.710.016760.010361.61
0xC8E...23a1
0x83...cd30
02/02/20262:35:33 PMsell$18.26$9.710.019490.010361.88
0x0E4...6962
0x36...490e
02/02/202611:58:18 AMbuy$19.6$9.770.020910.010432
0x190...dBb7
0xfa...048d
02/02/20269:49:12 AMsell$13.06$9.710.013930.010361.34
0xbFb...cFC7
0xc5...9c68
02/02/20269:48:16 AMsell$22.4$9.720.023910.010372.3
0xD54...d5ED
0x3f...bf10