WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$3.66
Presyo
0.003094 WBNB
TVL
$94,760.35
MKT CAP
$366.44B
5m
0%
1h
0.36%
4h
-0.03%
24h
-0.05%
Ibahagi
TXNS
144
Mga Bumili
77
Mga Nagbenta
67
Dami
4K
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
12,911.53
Pinagsama WBNB:
$40.06

MGC/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng MGC token sa DEX Uniswap V2 ay $3.66. Ang presyo ng MGC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $3,868.44. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $366,437,695,575.07. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $94,760.36. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $94,760.36.

Ang kabuuang transaksyon ng MGC/WBNB ay 144 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 67 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $3,868.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.003094, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $3.66 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20252:11:06 PMsell$7.48$3.660.0063170.0030942.04
0x190...dBb7
0x7a...d002
10/15/20251:35:18 PMsell$32$3.650.027090.0030978.75
0xD86...93E9
0x76...e7da
10/15/20251:33:03 PMsell$25.28$3.650.021420.00316.91
0xa39...ffff
0xbe...8f06
10/15/20251:30:47 PMsell$24.56$3.650.020880.0031046.72
0xC8E...23a1
0xfc...1fb1
10/15/20251:06:10 PMbuy$35.55$3.630.03050.0031229.77
0xe3B...E78A
0x7b...c716
10/15/20251:04:20 PMbuy$51.38$3.640.043940.00311614.1
0xD54...d5ED
0xa0...3662
10/15/20251:03:21 PMbuy$53.6$3.640.045770.00310914.72
0x80C...51d3
0xec...17a4
10/15/20251:01:36 PMbuy$33.14$3.630.028260.0031039.1
0x8b3...b0fe
0x7f...3a6f
10/15/202512:16:59 PMsell$23.06$3.660.019410.0030846.29
0xFEE...0ba9
0x82...5c55
10/15/202512:06:24 PMsell$32.86$3.660.027690.0030878.96
0x333...F78b
0x2e...7cd3
10/15/202511:40:41 AMsell$76.1$3.650.064410.00309520.81
0x80D...01e3
0xa8...cb52
10/15/202511:37:33 AMsell$19.18$3.640.016310.0031015.26
0x761...b419
0xf3...32b2
10/15/202511:14:29 AMsell$17.44$3.670.014720.0031034.74
0x82e...BD77
0x3a...b2a2
10/15/202511:12:31 AMbuy$149.67$3.690.12630.00311940.5
0x66d...7ce9
0x1e...6e3f
10/15/202511:12:32 AMsell$40.69$3.680.034350.00310711.05
0x9Ac...B5A1
0xb0...846f
10/15/202511:05:55 AMbuy$12.92$3.670.010920.0031083.51
0x0c7...ba00
0x88...61e6
10/15/202510:55:46 AMbuy$16.85$3.660.014280.0031064.59
0xC8E...23a1
0x76...65c8
10/15/20259:17:56 AMbuy$8.29$3.670.0069850.0030972.25
0x190...dBb7
0x31...9cb3
10/15/20259:17:57 AMbuy$54.38$3.670.04590.00310114.8
0x5e3...0D94
0x26...b94e
10/15/20259:17:17 AMbuy$45.14$3.670.037990.00309412.27
0x7Ca...0Aeb
0x43...cbac