WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-WBNB pair

Presyo USD
$0.4283
Presyo
0.0006753 WBNB
TVL
$23,143.02
MKT CAP
$42.9B
5m
0%
1h
0%
4h
-0.31%
24h
4.73%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
255
Telegram price alerts
Pares:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGC:
26,953.14
Pinagsama WBNB:
$18.24

MGC/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MGC token sa DEX ApeMax ay $0.4283. Ang presyo ng MGC ay pataas 4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $254.85. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $42,931,941,665.29. Ang kontrata ng liquidity pool ay 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe na may kabuuang halaga na naka-lock (TVL) na $23,143.02. Ang MGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/WBNB na may kontrata na address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe ay $23,143.02.

Ang kabuuang transaksyon ng MGC/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MGC/WBNB pool ay may trading volume na $254.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa WBNB ay 0.0006753, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $0.4283 ngayon.

MGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20245:21:35 AMsell$7.87$0.42830.012410.000675318.38
0x820...2ED8
0x36...7a66
11/22/20245:21:35 AMsell$19.58$0.42930.030880.000676945.61
0x037...0760
0x66...7667
11/22/20245:21:32 AMbuy$35.05$0.43130.055260.000680181.26
0xdE8...4795
0xa6...f0b0
11/22/20244:51:38 AMsell$9.11$0.42860.014330.000674521.25
0x026...313C
0xc4...b90d
11/22/20244:00:26 AMsell$4.59$0.42960.0072250.000675310.69
0x233...e9CC
0x27...0fc6
11/22/20241:14:09 AMbuy$6.9$0.42590.011010.000679216.21
0x32E...f648
0xed...f14e
11/21/20249:10:33 PMbuy$7.94$0.42120.012790.000678318.85
0x037...0760
0x24...88f3
11/21/20248:24:12 PMbuy$14.12$0.42190.022660.00067733.46
0x36f...9f55
0xfb...96ea
11/21/20248:08:33 PMsell$2.06$0.4190.0033190.00067224.93
0x32E...f648
0x29...8eb5
11/21/20246:40:00 AMbuy$9.37$0.41150.015390.000675822.78
0x000...1FAb
0x1e...f98f
11/21/20246:15:45 AMbuy$0.4578$0.41120.00075180.00067521.11
0x32E...f648
0x5a...be4f
11/21/20246:11:12 AMsell$28.73$0.40890.047180.000671570.25
0x308...a5BD
0xf0...bcee
11/21/20246:11:12 AMsell$48.77$0.40610.080090.0006669120.09
0xdE8...4795
0xcf...4169
11/21/20246:11:12 AMbuy$60.24$0.40890.098930.0006715147.3
0x308...a5BD
0x6f...fcd9
11/20/20249:10:08 PMsell$1.42$0.40930.0023450.00067343.48
0xd2D...dA3F
0x1e...9faf
11/20/20248:30:47 PMsell$2.71$0.40790.0044760.00067366.64
0x02d...48B1
0xfc...cec1
11/20/20248:22:20 PMsell$11.27$0.40750.018660.000674527.66
0xC3a...8e1f
0xbc...81ce
11/20/20245:00:50 PMbuy$0.6091$0.41370.0010.00067921.47
0x90B...A47b
0x72...ecdd
11/20/20242:57:20 PMsell$11.18$0.41540.018190.000675826.92
0x32E...f648
0x3f...12fb
11/20/20242:53:08 PMsell$4.82$0.4160.0078460.000676711.59
0x32E...f648
0x34...318b