- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-MGC LPs
Impormasyon tungkol sa Jewelry-MGC pair
- Pinagsama Jewelry:
- 426,246.15
- Pinagsama MGC:
- $4.72M
Jewelry/MGC price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $12.62. Ang presyo ng Jewelry ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,411.40. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $1,275,964,792.22. Ang kontrata ng liquidity pool ay 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 na may kabuuang halaga na naka-lock (TVL) na $10,807,253.45. Ang Jewelry/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Jewelry/MGC ngayon?
Ang kasalukuyang liquidity ng Jewelry/MGC na may kontrata na address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 ay $10,807,253.45.
Ilang transaksyon ang mayroon sa Jewelry/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jewelry/MGC ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa Jewelry/MGC pool sa nakaraang 24 na oras?
Ang Jewelry/MGC pool ay may trading volume na $3,411.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jewelry sa MGC?
Ang exchange rate ng 1 Jewelry sa MGC ay 11.1, na naitala noong 3:29 AM UTC.
Magkano ang 1 Jewelry sa dolyar?
Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $12.62 ngayon.
Jewelry-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:19:52 AM | buy | $26.31 | $12.62 | 23.15 | 11.1 | 2.08 | 0xc5...ef9b | |
| 05/31/2025 | 3:18:45 AM | buy | $26.32 | $12.62 | 23.15 | 11.1 | 2.08 | 0x79...c9a3 | |
| 05/31/2025 | 2:21:22 AM | buy | $36.92 | $12.62 | 32.48 | 11.1 | 2.92 | 0x0f...7ac4 | |
| 05/31/2025 | 1:34:39 AM | buy | $176.4 | $12.67 | 154.62 | 11.1 | 13.92 | 0xb8...b192 | |
| 05/31/2025 | 1:26:00 AM | buy | $72.63 | $12.67 | 63.67 | 11.1 | 5.73 | 0x69...3ce9 | |
| 05/31/2025 | 1:25:24 AM | buy | $41.85 | $12.67 | 36.68 | 11.1 | 3.3 | 0x27...8744 | |
| 05/31/2025 | 1:25:22 AM | buy | $23.17 | $12.67 | 20.31 | 11.1 | 1.82 | 0x57...ce3e | |
| 05/31/2025 | 1:25:22 AM | buy | $554.26 | $12.66 | 485.84 | 11.1 | 43.74 | 0x79...1d08 | |
| 05/31/2025 | 1:25:25 AM | buy | $39.96 | $12.67 | 35.02 | 11.1 | 3.15 | 0x75...75b2 | |
| 05/31/2025 | 1:25:27 AM | buy | $72.64 | $12.67 | 63.67 | 11.1 | 5.73 | 0x90...245b | |
| 05/31/2025 | 1:25:22 AM | buy | $1,220.13 | $12.66 | 1,069.51 | 11.1 | 96.33 | 0x79...1d08 | |
| 05/31/2025 | 12:16:33 AM | buy | $138.18 | $12.63 | 121.36 | 11.09 | 10.93 | 0x9a...d718 | |
| 05/31/2025 | 12:15:00 AM | buy | $37.24 | $12.63 | 32.7 | 11.09 | 2.94 | 0xfe...1da1 | |
| 05/30/2025 | 11:48:03 PM | buy | $113.71 | $12.62 | 100 | 11.09 | 9.01 | 0xa8...a1c7 | |
| 05/30/2025 | 11:45:07 PM | buy | $4.41 | $12.62 | 3.88 | 11.09 | 0.3499 | 0x2b...fce2 | |
| 05/30/2025 | 11:33:55 PM | buy | $4.93 | $12.62 | 4.34 | 11.09 | 0.3911 | 0xb8...073e | |
| 05/30/2025 | 11:23:00 PM | buy | $4.94 | $12.64 | 4.34 | 11.09 | 0.3913 | 0xbf...3fc1 | |
| 05/30/2025 | 11:11:36 PM | buy | $2.52 | $12.64 | 2.21 | 11.09 | 0.1995 | 0x3f...c16f | |
| 05/30/2025 | 11:00:24 PM | buy | $52.3 | $12.64 | 45.89 | 11.09 | 4.13 | 0x26...e1d1 | |
| 05/30/2025 | 11:00:15 PM | buy | $76.33 | $12.64 | 66.98 | 11.09 | 6.03 | 0xaa...59a2 |