WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-Jewelry pair

Presyo USD
$2.73
Presyo
0.09659 Jewelry
TVL
$60.74M
MKT CAP
$273.6B
5m
0%
1h
0%
4h
1.21%
24h
2.19%
Ibahagi
TXNS
45
Mga Bumili
30
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0xD85DF7190cDc09A42d7A2567f68812128c71E9a7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
Pinagsama MGC:
11.11M
Pinagsama Jewelry:
$1.07M

MGC/Jewelry price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $2.73. Ang presyo ng MGC ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $4,094.77. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $273,601,123,889.09. Ang kontrata ng liquidity pool ay 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 na may kabuuang halaga na naka-lock (TVL) na $60,738,801.42. Ang MGC/Jewelry trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/Jewelry na may kontrata na address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 ay $60,738,801.42.

Ang kabuuang transaksyon ng MGC/Jewelry ay 45 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MGC/Jewelry pool ay may trading volume na $4,094.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa Jewelry ay 0.09659, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.73 ngayon.

MGC-Jewelry price chart

PetsaOras
Presyo $
Presyo Jewelry
GumawaTXN
06/07/20264:28:15 AMbuy$9.3$2.730.32830.096593.39
0x66B...37A4
0xb6...a107
06/07/20263:19:39 AMbuy$23.46$2.730.82840.096598.57
0x5F9...9Bb9
0x9f...9b83
06/07/20263:19:39 AMbuy$31.55$2.731.110.0965911.53
0x5F9...9Bb9
0xa0...9b3f
06/07/20261:29:27 AMbuy$41.4$2.731.460.0965915.14
0xe11...fb59
0xc6...a858
06/07/20261:18:39 AMbuy$46.77$2.731.650.0965917.12
0x078...e862
0xee...fb04
06/07/20261:17:15 AMbuy$67.09$2.722.370.0965924.58
0x5e3...0D94
0xf6...c4db
06/07/20261:13:42 AMbuy$33.91$2.721.20.0965912.45
0x456...404A
0xb8...4256
06/07/20261:13:03 AMbuy$36.79$2.71.310.0965913.61
0x456...404A
0xac...d18c
06/07/20261:08:22 AMbuy$54.52$2.71.940.0965820.17
0x7a8...F299
0x53...071f
06/07/20261:07:37 AMbuy$30.05$2.71.070.0965811.11
0xDEf...25Ab
0x57...ef72
06/07/20261:04:05 AMbuy$43.35$2.71.540.0965816.03
0x456...404A
0xef...1ed1
06/07/202612:02:19 AMbuy$54.68$2.71.950.0965820.22
0x555...d849
0xa9...fec7
06/06/202611:55:23 PMbuy$36.02$2.71.280.0965813.29
0xD1B...6417
0xcf...782e
06/06/20269:07:31 PMbuy$2,005.9$2.69720.09658745.5
0x16a...ae9d
0x5b...0f70
06/06/202612:51:53 PMbuy$85.06$2.73.040.0965731.48
0x282...73C7
0x78...3bac
06/06/202612:08:44 PMbuy$35.89$2.711.270.0965713.22
0x5E9...5f0e
0x09...adb4
06/06/202610:48:42 AMsell$35.05$2.681.250.0960913.05
0x456...404A
0x14...b094
06/06/202610:36:21 AMsell$46.3$2.691.650.0960917.17
0x028...B036
0x0c...cf6a
06/06/202610:30:44 AMsell$59.66$2.692.120.0960922.12
0x965...FF2d
0xb2...3eec
06/06/202610:30:44 AMsell$73.95$2.692.630.0960927.41
0x015...E059
0x2a...40f0