WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-Jewelry pair

Presyo USD
$7.98
Presyo
0.09413 Jewelry
TVL
$158.74M
MKT CAP
$798.72B
5m
0.05%
1h
-0.99%
4h
0.06%
24h
-0.67%
Ibahagi
TXNS
169
Mga Bumili
123
Mga Nagbenta
46
Dami
20K
Telegram price alerts
Pares:
0xD85DF7190cDc09A42d7A2567f68812128c71E9a7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
Pinagsama MGC:
9.96M
Pinagsama Jewelry:
$934,915.51

MGC/Jewelry price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $7.98. Ang presyo ng MGC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $20,277.36. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $798,721,649,080.08. Ang kontrata ng liquidity pool ay 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 na may kabuuang halaga na naka-lock (TVL) na $158,736,867.72. Ang MGC/Jewelry trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/Jewelry na may kontrata na address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 ay $158,736,867.72.

Ang kabuuang transaksyon ng MGC/Jewelry ay 169 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 46 ang mga sales transactions.

Ang MGC/Jewelry pool ay may trading volume na $20,277.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa Jewelry ay 0.09413, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $7.98 ngayon.

MGC-Jewelry price chart

PetsaOras
Presyo $
Presyo Jewelry
GumawaTXN
02/05/20263:24:31 PMbuy$436.47$7.965.150.0941354.81
0x2ec...3E97
0x4a...35db
02/05/20263:24:30 PMbuy$88.84$7.961.050.0941311.15
0x000...69F6
0x9e...0d87
02/05/20263:24:30 PMbuy$852.04$7.9610.070.09413106.99
0xC80...69Aa
0x8e...be74
02/05/20263:24:30 PMbuy$74.35$7.960.8790.094139.33
0x000...4f00
0x9c...cc03
02/05/20263:21:52 PMbuy$1,071.37$7.9812.620.09413134.13
0x77c...c17e
0xec...5093
02/05/20263:21:03 PMbuy$898.18$7.9710.590.09413112.55
0xfF9...F70D
0xa7...bdd3
02/05/20263:16:21 PMbuy$124.83$81.460.0941315.6
0x456...404A
0x5d...4b6c
02/05/20263:16:08 PMbuy$343.36$7.994.040.0941242.92
0x456...404A
0x0b...4b7b
02/05/20263:15:57 PMbuy$276.72$7.983.260.0941234.66
0x456...404A
0x79...a8ff
02/05/20263:15:54 PMbuy$123.68$7.981.450.0941215.49
0x6D9...407B
0x92...a7f6
02/05/20263:14:22 PMbuy$77.56$7.950.91750.094129.74
0x456...404A
0x40...f570
02/05/20263:11:59 PMsell$71.64$7.940.84430.093659.01
0x456...404A
0xa5...83e9
02/05/20263:11:15 PMsell$130.38$7.971.530.0936516.34
0x2ec...3E97
0x2c...6d03
02/05/20263:07:46 PMsell$76.62$7.950.90170.093659.62
0x456...404A
0x7f...de0e
02/05/20263:05:33 PMsell$318.47$7.983.730.0936539.9
0x456...404A
0x6d...b9f1
02/05/20262:39:09 PMbuy$216.94$8.12.510.0941226.75
0x774...2A72
0x21...dde3
02/05/20262:31:34 PMbuy$158.83$8.061.850.0941219.68
0x69f...70cE
0x9c...9c1e
02/05/20262:31:33 PMbuy$118.99$8.061.380.0941214.74
0x8e5...15D3
0x86...9e2d
02/05/20262:29:08 PMbuy$88.23$8.071.020.0941210.93
0x456...404A
0x6b...8047
02/05/20262:28:40 PMbuy$89.02$8.061.030.0941211.03
0x456...404A
0x1d...3685