WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jewelry-MGC pair

Presyo USD
$10.62
Presyo
11.31 MGC
TVL
$8.97M
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0xD85DF7190cDc09A42d7A2567f68812128c71E9a7
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama Jewelry:
422,342.19
Pinagsama MGC:
$4.77M

Jewelry/MGC price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $10.62. Ang presyo ng Jewelry ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,237.92. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $1,064,786,013.12. Ang kontrata ng liquidity pool ay 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 na may kabuuang halaga na naka-lock (TVL) na $8,974,367.19. Ang Jewelry/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jewelry/MGC na may kontrata na address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 ay $8,974,367.19.

Ang kabuuang transaksyon ng Jewelry/MGC ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang Jewelry/MGC pool ay may trading volume na $2,237.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jewelry sa MGC ay 11.31, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $10.62 ngayon.

Jewelry-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
04/18/20259:13:04 PMbuy$563.66$10.6260011.3153.04
0x212...8105
0xfe...727d
04/18/20256:37:49 PMbuy$3.54$10.633.7611.310.3333
0x32E...f648
0xa3...fc19
04/18/20256:20:16 PMbuy$9.83$10.6310.4511.30.9241
0x32E...f648
0x30...2c9a
04/18/20254:32:44 PMbuy$25.41$10.6327.0211.32.38
0x4F3...fD16
0xf1...f4a1
04/18/20254:32:38 PMbuy$15.57$10.6316.5611.31.46
0xC94...9bFd
0x7f...bab2
04/18/20254:14:47 PMbuy$8.44$10.638.9711.30.7939
0xbb2...E809
0x30...35ad
04/18/20253:46:05 PMbuy$10.49$10.6311.1611.30.9875
0x32E...f648
0xf4...8266
04/18/20253:17:08 PMbuy$23.94$10.6325.4711.32.25
0x32E...f648
0xdb...9e92
04/18/20253:17:05 PMbuy$8.45$10.638.9911.30.795
0xfC8...0A47
0xbb...92dc
04/18/20253:05:35 PMbuy$41.4$10.6244.0511.33.89
-
0x69...328d
04/18/20253:03:02 PMbuy$33.59$10.6235.7411.33.16
0x32E...f648
0x34...b266
04/18/20253:00:08 PMbuy$36.48$10.6238.8211.33.43
0x06F...07b1
0xdb...1d53
04/18/20252:58:44 PMbuy$25.35$10.6226.9711.32.38
0x46e...aFFb
0x22...907a
04/18/20252:50:32 PMbuy$8.45$10.628.9911.30.7955
0xbb2...E809
0xaa...fda2
04/18/20252:50:26 PMbuy$8.45$10.628.9911.30.7955
0xbb2...E809
0xe7...257a
04/18/20252:50:11 PMbuy$176.91$10.62188.2411.316.64
0x698...cB82
0x06...0e3f
04/18/20252:10:32 PMbuy$36.41$10.638.8311.33.43
0x4F3...fD16
0x83...b719
04/18/20252:06:38 PMbuy$12.95$10.613.8111.31.22
0x32E...f648
0x56...2386
04/18/20251:26:35 PMbuy$8.43$10.6911.30.7959
0x04c...94e0
0x3a...abe7
04/18/20251:24:41 PMbuy$8.43$10.6911.30.7959
0x5ED...8337
0xd5...9852