- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-MGC LPs
Impormasyon tungkol sa Jewelry-MGC pair
- Pinagsama Jewelry:
- 922,714.85
- Pinagsama MGC:
- $10.09M
Jewelry/MGC price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $38.74. Ang presyo ng Jewelry ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $32,464.08. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $3,874,011,830.96. Ang kontrata ng liquidity pool ay 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 na may kabuuang halaga na naka-lock (TVL) na $71,584,918.59. Ang Jewelry/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Jewelry/MGC ngayon?
Ang kasalukuyang liquidity ng Jewelry/MGC na may kontrata na address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 ay $71,584,918.59.
Ilang transaksyon ang mayroon sa Jewelry/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jewelry/MGC ay 160 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa Jewelry/MGC pool sa nakaraang 24 na oras?
Ang Jewelry/MGC pool ay may trading volume na $32,464.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jewelry sa MGC?
Ang exchange rate ng 1 Jewelry sa MGC ay 10.9, na naitala noong 11:07 AM UTC.
Magkano ang 1 Jewelry sa dolyar?
Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $38.74 ngayon.
Jewelry-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 10:41:14 AM | sell | $49.62 | $38.74 | 13.96 | 10.9 | 1.28 | 0x16...750a | |
| 10/13/2025 | 10:33:38 AM | sell | $188.79 | $38.71 | 53.17 | 10.9 | 4.87 | 0x54...b257 | |
| 10/13/2025 | 10:31:27 AM | sell | $296.71 | $38.67 | 83.66 | 10.9 | 7.67 | 0xb8...5513 | |
| 10/13/2025 | 10:31:15 AM | sell | $235.61 | $38.88 | 66.08 | 10.9 | 6.05 | 0x64...b0ac | |
| 10/13/2025 | 10:25:10 AM | sell | $76.2 | $38.88 | 21.37 | 10.9 | 1.96 | 0x74...4cd4 | |
| 10/13/2025 | 10:18:52 AM | sell | $175.25 | $38.81 | 49.24 | 10.9 | 4.51 | 0xc8...13c9 | |
| 10/13/2025 | 10:11:39 AM | sell | $190.58 | $38.69 | 53.71 | 10.9 | 4.92 | 0x9c...b089 | |
| 10/13/2025 | 10:10:58 AM | sell | $165.72 | $38.63 | 46.78 | 10.9 | 4.28 | 0x86...91fb | |
| 10/13/2025 | 10:08:02 AM | sell | $229.06 | $38.58 | 64.74 | 10.9 | 5.93 | 0xa0...7986 | |
| 10/13/2025 | 10:07:10 AM | sell | $129.38 | $38.58 | 36.57 | 10.9 | 3.35 | 0x05...806d | |
| 10/13/2025 | 9:12:24 AM | buy | $138.04 | $38.6 | 39.19 | 10.96 | 3.57 | 0xea...9dca | |
| 10/13/2025 | 9:07:53 AM | buy | $94.76 | $38.49 | 26.97 | 10.96 | 2.46 | 0x72...fdf8 | |
| 10/13/2025 | 8:42:52 AM | buy | $241.41 | $38.49 | 68.73 | 10.96 | 6.27 | 0xcd...37fe | |
| 10/13/2025 | 8:37:45 AM | buy | $453.74 | $38.76 | 128.3 | 10.96 | 11.7 | 0x75...e72a | |
| 10/13/2025 | 8:11:24 AM | buy | $113.22 | $38.73 | 32.03 | 10.96 | 2.92 | 0x96...f2e9 | |
| 10/13/2025 | 8:11:13 AM | buy | $107.94 | $38.76 | 30.51 | 10.96 | 2.78 | 0x84...4320 | |
| 10/13/2025 | 8:08:39 AM | buy | $230.48 | $38.77 | 65.15 | 10.95 | 5.94 | 0x4e...1b69 | |
| 10/13/2025 | 8:07:15 AM | buy | $136.71 | $38.63 | 38.78 | 10.95 | 3.53 | 0x52...c741 | |
| 10/13/2025 | 7:46:36 AM | buy | $121.06 | $38.63 | 34.34 | 10.95 | 3.13 | 0x4b...df06 | |
| 10/13/2025 | 7:41:11 AM | buy | $109.38 | $38.63 | 31.02 | 10.95 | 2.83 | 0x28...be35 |