WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-Jewelry pair

Presyo USD
$2.83
Presyo
0.09663 Jewelry
TVL
$6.06M
MKT CAP
$283.51B
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xD85DF7190cDc09A42d7A2567f68812128c71E9a7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
Pinagsama MGC:
11.11M
Pinagsama Jewelry:
$1.07M

MGC/Jewelry price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $2.83. Ang presyo ng MGC ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,141.06. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $283,507,222,914.10. Ang kontrata ng liquidity pool ay 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 na may kabuuang halaga na naka-lock (TVL) na $6,055,092.30. Ang MGC/Jewelry trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/Jewelry na may kontrata na address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 ay $6,055,092.30.

Ang kabuuang transaksyon ng MGC/Jewelry ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MGC/Jewelry pool ay may trading volume na $1,141.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa Jewelry ay 0.09663, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.83 ngayon.

MGC-Jewelry price chart

PetsaOras
Presyo $
Presyo Jewelry
GumawaTXN
09/17/20262:14:31 PMbuy$48.52$2.831.650.0966317.11
0xC00...6965
0x85...a79d
09/17/20261:39:50 PMsell$35.42$2.81.210.0961512.6
0xf51...0816
0xcb...e16c
09/17/20261:38:50 PMsell$44.27$2.811.510.0961515.75
0x01D...69dB
0x2d...d4b5
09/17/202612:30:40 PMbuy$46$2.831.560.0966316.21
0x01D...69dB
0xc1...5847
09/17/202612:29:53 PMbuy$35.64$2.831.210.0966312.56
0xE8D...2d24
0xcb...f5f6
09/17/202612:26:22 PMbuy$35.5$2.831.210.0966312.52
0x8fE...1522
0xd5...ae3c
09/17/202612:22:18 PMbuy$28.42$2.830.96970.0966310.03
0x1f7...2FB5
0xf2...826f
09/17/202612:15:24 PMbuy$66.9$2.822.280.0966323.66
0x704...1649
0xeb...75c2
09/17/20261:32:22 AMbuy$38.86$2.821.320.0966313.75
0x57b...1A70
0x05...4f75
09/17/20261:28:54 AMbuy$49.05$2.821.670.0966317.37
0x478...1f2d
0xc1...52aa
09/17/20261:25:39 AMbuy$65.11$2.812.230.0966323.09
0x26b...d80A
0x8b...9ea0
09/17/202612:24:32 AMbuy$54.96$2.811.880.0966319.5
0xb0d...DdA6
0x35...f572
09/17/202612:19:39 AMbuy$36.76$2.811.260.0966313.06
0x5d4...44aa
0xeb...7bb7
09/16/202611:51:03 PMbuy$44.17$2.811.510.0966315.7
0x1f7...2FB5
0x8e...5c97
09/16/20266:43:11 PMbuy$40.91$2.81.410.0966314.59
0x5d4...44aa
0x2c...910c
09/16/20266:42:30 PMbuy$52.77$2.791.820.0966318.9
0x5C9...0517
0x36...6cc8
09/16/20266:36:14 PMsell$73.81$2.782.550.0961526.54
0x9C2...b098
0x46...18ec
09/16/20266:36:04 PMsell$68.7$2.782.370.0961524.7
0x9C2...b098
0x11...0f1a
09/16/20266:35:33 PMsell$62.4$2.782.150.0961522.38
0x020...3242
0xe3...df77
09/16/20266:35:47 PMsell$61.23$2.782.110.0961521.96
0x558...DD80
0x6e...cf26