WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-Jewelry pair

Presyo USD
$2.59
Presyo
0.09659 Jewelry
TVL
$5.56M
MKT CAP
$259.54B
5m
0%
1h
0%
4h
-0.10%
24h
0.30%
Ibahagi
TXNS
51
Mga Bumili
19
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0xD85DF7190cDc09A42d7A2567f68812128c71E9a7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
Pinagsama MGC:
11.11M
Pinagsama Jewelry:
$1.07M

MGC/Jewelry price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $2.59. Ang presyo ng MGC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,893.25. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $259,544,593,245.60. Ang kontrata ng liquidity pool ay 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 na may kabuuang halaga na naka-lock (TVL) na $5,556,560.48. Ang MGC/Jewelry trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/Jewelry na may kontrata na address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 ay $5,556,560.48.

Ang kabuuang transaksyon ng MGC/Jewelry ay 51 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MGC/Jewelry pool ay may trading volume na $1,893.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa Jewelry ay 0.09659, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $2.59 ngayon.

MGC-Jewelry price chart

PetsaOras
Presyo $
Presyo Jewelry
GumawaTXN
06/27/20268:25:06 AMbuy$14.47$2.590.53880.096595.57
0x222...c5a6
0xfb...a536
06/27/20267:52:23 AMbuy$31.01$2.591.150.0965911.93
0x222...3977
0xce...b2df
06/26/20269:07:32 PMsell$58.04$2.572.160.0961122.55
0x10D...ab24
0x97...e0fb
06/26/20266:57:39 PMsell$34.94$2.571.30.0961113.58
0x111...Dc71
0x08...03ae
06/26/20266:51:48 PMsell$28.18$2.571.050.0961110.94
0x449...89e9
0x5b...bc4e
06/26/20266:47:39 PMsell$28.21$2.571.050.0961110.94
0x222...fe28
0x51...4ade
06/26/20266:45:43 PMsell$31.02$2.571.150.0961112.02
0x222...E590
0xce...270c
06/26/20266:31:10 PMsell$31$2.571.150.0961112.02
0x222...5F97
0x76...2884
06/26/20266:28:40 PMsell$28.22$2.581.040.0961110.92
0x222...2604
0x3f...20d7
06/26/20266:17:28 PMsell$15.48$2.580.57520.096115.98
0x456...404A
0xb0...21b2
06/26/20265:37:23 PMsell$31.8$2.581.180.0961112.3
0x222...930D
0xfb...c26d
06/26/20265:35:32 PMsell$31.09$2.591.150.0961111.99
0x111...f3eB
0x65...fe60
06/26/20265:31:32 PMsell$7.5$2.590.27830.096112.89
0x768...4E18
0xe5...ad38
06/26/20265:31:06 PMsell$1.94$2.580.072130.096110.7505
0x3cD...5188
0x66...31c1
06/26/20265:28:52 PMsell$6.92$2.580.25710.096112.67
0xC3f...FD1d
0xf6...5d33
06/26/20265:28:13 PMsell$9.55$2.590.35430.096113.68
0x7AF...195b
0xb2...3b15
06/26/20265:27:50 PMsell$7.67$2.590.28430.096112.95
0xC3f...FD1d
0x2a...102c
06/26/20264:00:56 PMbuy$57.54$2.62.130.0965922.08
0x449...89e9
0xe9...df89
06/26/20263:40:25 PMbuy$31.74$2.61.170.0965912.17
0x999...49b0
0x4e...3caf
06/26/20263:36:38 PMbuy$31.75$2.61.170.0965912.18
0x222...3977
0x49...3fd6