WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-Jewelry pair

Presyo USD
$4.04
Presyo
0.09618 Jewelry
TVL
$90.12M
MKT CAP
$404.84B
5m
0%
1h
-0.39%
4h
-1.60%
24h
-1.60%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
594
Telegram price alerts
Pares:
0xD85DF7190cDc09A42d7A2567f68812128c71E9a7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
Pinagsama MGC:
11.1M
Pinagsama Jewelry:
$1.07M

MGC/Jewelry price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $4.04. Ang presyo ng MGC ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $594.17. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $404,841,193,975.86. Ang kontrata ng liquidity pool ay 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 na may kabuuang halaga na naka-lock (TVL) na $90,121,551.20. Ang MGC/Jewelry trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/Jewelry na may kontrata na address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 ay $90,121,551.20.

Ang kabuuang transaksyon ng MGC/Jewelry ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MGC/Jewelry pool ay may trading volume na $594.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa Jewelry ay 0.09618, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $4.04 ngayon.

MGC-Jewelry price chart

PetsaOras
Presyo $
Presyo Jewelry
GumawaTXN
05/17/202611:07:34 PMsell$48.11$4.041.140.0961811.88
0x222...E590
0x33...d090
05/17/202610:52:27 PMsell$48.2$4.051.140.0961811.87
0x222...E590
0x9f...e632
05/17/202610:51:22 PMsell$39.82$4.060.94310.096189.8
0x30F...8B18
0x84...9f55
05/17/202610:11:17 PMsell$20.02$4.060.47370.096184.92
0x456...404A
0xca...f6b8
05/17/202610:10:40 PMsell$43.8$4.061.030.0961810.77
0x75e...02Aa
0x33...07ec
05/17/202610:10:24 PMsell$43.82$4.061.030.0961810.77
0x190...568D
0x38...419a
05/17/20269:27:02 PMsell$20.37$4.080.47990.096184.98
0xc13...8339
0xe7...5787
05/17/20268:47:40 PMsell$3.99$4.070.094310.096180.9805
0xACB...D50D
0xc4...91fd
05/17/20268:41:43 PMsell$3.08$4.070.072820.096180.757
0x4Dc...C6C5
0xf9...c57d
05/17/20268:25:22 PMsell$3.08$4.070.072810.096180.757
0x188...dC8c
0x53...2c65
05/17/20268:21:58 PMsell$270.84$4.116.330.0961865.82
0x30F...8B18
0x46...a48d
05/17/20268:21:59 PMsell$48.98$4.111.140.0961811.9
0xA8E...E759
0x6a...14a8
05/16/202610:08:54 AMsell$37.75$4.090.88720.096189.22
0x456...404A
0x31...02f1
05/16/20269:18:13 AMsell$43.89$4.11.020.0961810.69
0x111...Dc71
0x51...08d6
05/16/20269:18:09 AMsell$59.86$4.11.40.0961814.57
0xF4C...180A
0x33...2ffa
05/16/20269:18:04 AMsell$54.36$4.11.270.0961813.23
0x111...9159
0x53...ff07
05/16/20267:13:16 AMsell$98.79$4.122.30.0961823.94
0x222...31b9
0xe0...e01e
05/16/20267:13:08 AMsell$65.79$4.121.530.0961815.94
0xec1...e641
0x96...b4dc
05/16/20264:53:44 AMbuy$20.99$4.160.48780.096675.04
0x2Cb...0FFd
0x9f...1521
05/16/20264:52:59 AMbuy$24.67$4.150.5740.096675.93
0x1Cc...8F44
0xa8...afd7