WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-Jewelry pair

Presyo USD
$9.22
Presyo
0.09565 Jewelry
TVL
$19.62M
MKT CAP
$922.85B
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
60
Mga Bumili
37
Mga Nagbenta
23
Dami
8K
Telegram price alerts
Pares:
0xD85DF7190cDc09A42d7A2567f68812128c71E9a7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
Pinagsama MGC:
11.16M
Pinagsama Jewelry:
$1.07M

MGC/Jewelry price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $9.22. Ang presyo ng MGC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $8,497.84. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $922,853,007,669.11. Ang kontrata ng liquidity pool ay 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 na may kabuuang halaga na naka-lock (TVL) na $19,616,118.03. Ang MGC/Jewelry trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/Jewelry na may kontrata na address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 ay $19,616,118.03.

Ang kabuuang transaksyon ng MGC/Jewelry ay 60 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MGC/Jewelry pool ay may trading volume na $8,497.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa Jewelry ay 0.09565, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $9.22 ngayon.

MGC-Jewelry price chart

PetsaOras
Presyo $
Presyo Jewelry
GumawaTXN
03/17/20263:02:31 PMbuy$165.54$9.221.710.0956517.93
0x26b...d80A
0xc0...e115
03/17/20263:02:22 PMbuy$110.96$9.231.140.0956512.01
0x9C2...b098
0x5e...c3e6
03/17/20263:01:21 PMbuy$100.11$9.211.030.0956510.86
0x12A...DE1a
0x36...491c
03/17/20263:00:24 PMbuy$248.72$9.22.580.0956527.01
0x704...1649
0x91...df9e
03/17/20262:45:54 PMbuy$121.96$9.21.260.0956513.25
0x7a8...F299
0x61...3f5c
03/17/20262:45:17 PMbuy$100.69$9.21.040.0956510.94
0x32e...Cd8a
0xf4...00c2
03/17/20262:40:51 PMbuy$106.03$9.151.10.0956511.58
0x704...1649
0x1c...61f0
03/17/20261:40:23 PMbuy$74.66$9.190.77650.095658.11
0x456...404A
0x0d...ee9b
03/17/20261:38:31 PMbuy$78.88$9.190.82040.095658.57
0x456...404A
0xc8...06f6
03/17/20261:34:10 PMbuy$324.18$9.193.370.0956535.24
0x7dd...5265
0x09...14cb
03/17/202612:52:10 PMbuy$90.31$9.150.94320.095659.86
0x1Ee...65ca
0x17...2f1f
03/17/202612:52:03 PMbuy$37.95$9.20.39440.095654.12
0x7B7...D940
0xfe...9093
03/17/202611:55:11 AMbuy$55.32$9.170.57680.095656.03
0x324...0736
0xf2...bafc
03/17/202611:50:44 AMbuy$43.36$9.180.45130.095654.71
0xbc1...9789
0x4c...935e
03/17/202611:48:56 AMbuy$95.3$9.180.99210.0956510.37
0x704...1649
0xdb...631f
03/17/202611:39:26 AMbuy$106.82$9.181.110.0956511.63
0x9d6...ca34
0x30...03e5
03/17/202611:29:20 AMbuy$78.15$9.170.81460.095658.51
0x456...404A
0xbc...45b3
03/17/202611:28:23 AMbuy$147.87$9.171.540.0956416.11
0xFc0...1695
0x78...8854
03/17/202611:22:06 AMbuy$62.52$9.170.65150.095646.81
0x000...B117
0x54...46bf
03/17/202611:19:57 AMbuy$88.94$9.140.930.095649.72
0x456...404A
0x25...1315