- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-MGC LPs
Impormasyon tungkol sa Jewelry-MGC pair
- Pinagsama Jewelry:
- 423,694.3
- Pinagsama MGC:
- $4.75M
Jewelry/MGC price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $11.85. Ang presyo ng Jewelry ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,742.02. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $1,164,812,118.00. Ang kontrata ng liquidity pool ay 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 na may kabuuang halaga na naka-lock (TVL) na $9,970,340.55. Ang Jewelry/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Jewelry/MGC ngayon?
Ang kasalukuyang liquidity ng Jewelry/MGC na may kontrata na address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 ay $9,970,340.55.
Ilang transaksyon ang mayroon sa Jewelry/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jewelry/MGC ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa Jewelry/MGC pool sa nakaraang 24 na oras?
Ang Jewelry/MGC pool ay may trading volume na $1,742.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jewelry sa MGC?
Ang exchange rate ng 1 Jewelry sa MGC ay 11.18, na naitala noong 2:24 PM UTC.
Magkano ang 1 Jewelry sa dolyar?
Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $11.85 ngayon.
Jewelry-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:01:26 PM | buy | $105.96 | $11.91 | 100 | 11.24 | 8.89 | 0x82...80ac | |
| 05/12/2025 | 2:01:26 PM | sell | $68.28 | $11.85 | 64.43 | 11.18 | 5.76 | 0x7a...f2c1 | |
| 05/12/2025 | 1:55:29 PM | sell | $30.43 | $11.84 | 28.74 | 11.18 | 2.56 | 0xbb...2d60 | |
| 05/12/2025 | 11:45:09 AM | sell | $111.61 | $11.85 | 105.33 | 11.18 | 9.41 | 0x54...d956 | |
| 05/12/2025 | 11:25:58 AM | buy | $106.29 | $11.95 | 100 | 11.24 | 8.89 | 0xf5...7a5e | |
| 05/12/2025 | 7:33:13 AM | sell | $12.75 | $11.76 | 12.12 | 11.18 | 1.08 | 0xd9...72fe | |
| 05/12/2025 | 7:28:34 AM | sell | $162.68 | $11.76 | 154.68 | 11.18 | 13.82 | 0xc6...eac6 | |
| 05/12/2025 | 7:24:40 AM | sell | $16.02 | $11.74 | 15.26 | 11.18 | 1.36 | 0x2c...71e1 | |
| 05/12/2025 | 7:24:10 AM | sell | $85.58 | $11.73 | 81.58 | 11.18 | 7.29 | 0xfb...1f96 | |
| 05/12/2025 | 7:16:37 AM | buy | $104.19 | $11.71 | 100 | 11.24 | 8.89 | 0x9e...1c8d | |
| 05/12/2025 | 7:03:24 AM | sell | $255.79 | $11.65 | 245.48 | 11.18 | 21.94 | 0xb5...9636 | |
| 05/12/2025 | 1:09:23 AM | sell | $61.91 | $11.64 | 59.49 | 11.18 | 5.31 | 0xd1...fb9b | |
| 05/12/2025 | 1:07:12 AM | sell | $102.53 | $11.59 | 98.96 | 11.18 | 8.84 | 0xf2...5931 | |
| 05/11/2025 | 3:54:49 PM | buy | $381.18 | $11.65 | 367.76 | 11.24 | 32.7 | 0x4b...0b50 | |
| 05/11/2025 | 3:48:53 PM | buy | $136.74 | $11.65 | 131.93 | 11.24 | 11.73 | 0x9b...22e8 | |
| 05/11/2025 | 1:56:11 PM | buy | $148.45 | $11.63 | 143.48 | 11.24 | 12.76 | 0xe9...38c2 | |
| 05/11/2025 | 1:47:50 PM | buy | $58.79 | $11.63 | 56.8 | 11.24 | 5.05 | 0x52...51a4 | |
| 05/11/2025 | 1:42:05 PM | buy | $2.99 | $11.64 | 2.89 | 11.24 | 0.2573 | 0x48...94eb | |
| 05/11/2025 | 1:31:54 PM | buy | $126.82 | $11.63 | 122.51 | 11.24 | 10.89 | 0x78...b68b | |
| 05/11/2025 | 1:27:44 PM | buy | $181.44 | $11.66 | 174.84 | 11.24 | 15.55 | 0xbf...e2cf |