WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-Jewelry pair

Presyo USD
$8.69
Presyo
0.09415 Jewelry
TVL
$173.25M
MKT CAP
$869.09B
5m
-0.48%
1h
-0.48%
4h
-0.49%
24h
-0.02%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
14K
Telegram price alerts
Pares:
0xD85DF7190cDc09A42d7A2567f68812128c71E9a7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
Pinagsama MGC:
9.93M
Pinagsama Jewelry:
$937,348.91

MGC/Jewelry price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $8.69. Ang presyo ng MGC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $13,570.00. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $869,093,874,145.08. Ang kontrata ng liquidity pool ay 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 na may kabuuang halaga na naka-lock (TVL) na $173,245,524.29. Ang MGC/Jewelry trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/Jewelry na may kontrata na address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 ay $173,245,524.29.

Ang kabuuang transaksyon ng MGC/Jewelry ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MGC/Jewelry pool ay may trading volume na $13,570.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa Jewelry ay 0.09415, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $8.69 ngayon.

MGC-Jewelry price chart

PetsaOras
Presyo $
Presyo Jewelry
GumawaTXN
02/25/20265:32:51 PMsell$114.79$8.691.240.0941513.2
0x456...404A
0xc1...b186
02/25/20265:30:49 PMsell$611.76$8.736.590.0941570.05
0x000...4f00
0xaa...3f27
02/25/20264:20:18 PMsell$672.33$8.727.250.0941577.08
0x000...A651
0x3a...9fb3
02/25/20262:50:55 PMsell$2,184.04$8.7323.540.09415250.07
0xf42...86eF
0xd7...45ac
02/25/202612:20:23 PMsell$30.52$8.660.33150.094163.52
0xE03...3CD0
0x70...de11
02/25/202612:16:00 PMsell$189.83$8.662.060.0941621.89
0x317...fe53
0xa3...059a
02/25/202612:13:35 PMsell$303.11$8.663.290.0941634.96
0x521...b4C0
0x41...420e
02/25/202610:01:25 AMsell$1,078.74$8.7111.650.09416123.82
0x8ce...64D2
0xc3...c2d4
02/25/20268:53:28 AMsell$100.01$8.681.080.0941611.51
0x67B...a8FD
0xc8...f1cc
02/25/20268:22:22 AMsell$198.96$8.682.150.0941622.89
0x7C9...5581
0x5a...b239
02/25/20268:13:13 AMsell$167.03$8.671.810.0941619.26
0xe87...39f8
0x9f...6740
02/25/20268:03:14 AMsell$68.2$8.660.74110.094167.87
0x456...404A
0xb7...56f7
02/25/20267:10:22 AMsell$72.47$8.650.78840.094168.37
0x456...404A
0x6f...cbf2
02/25/20266:16:26 AMbuy$120.36$8.641.310.0946313.92
0x5D1...cA54
0x29...5c6e
02/25/20265:41:46 AMsell$118.64$8.621.290.0941613.75
0x456...404A
0x93...db96
02/25/20265:40:48 AMsell$91.52$8.630.99840.0941610.6
0x456...404A
0x20...060c
02/25/20263:54:37 AMbuy$234.54$8.742.530.0946326.8
0xe00...f5FA
0xea...5626
02/25/20263:54:37 AMbuy$11.58$8.740.12530.094631.32
0x999...0515
0xa6...bb7e
02/25/20263:54:37 AMbuy$20.77$8.740.22460.094632.37
0x999...0515
0xa5...831f
02/25/20263:54:37 AMsell$3,997.22$8.7443.020.09416456.86
0xf42...86eF
0x81...7268