WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGC-Jewelry pair

Presyo USD
$8.9
Presyo
0.09624 Jewelry
TVL
$197.93M
MKT CAP
$890.32B
5m
0.28%
1h
4.34%
4h
3.40%
24h
-0.73%
Ibahagi
TXNS
483
Mga Bumili
302
Mga Nagbenta
181
Dami
249K
Telegram price alerts
Pares:
0xD85DF7190cDc09A42d7A2567f68812128c71E9a7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
Pinagsama MGC:
11.13M
Pinagsama Jewelry:
$1.07M

MGC/Jewelry price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng MGC token sa DEX PancakeSwap ay $8.9. Ang presyo ng MGC ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 483 trades na may dami ng kalakalan na $248,851.87. Ang kontrata ng MGC token ay 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 na may market cap na $890,322,964,227.30. Ang kontrata ng liquidity pool ay 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 na may kabuuang halaga na naka-lock (TVL) na $197,927,938.85. Ang MGC/Jewelry trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGC/Jewelry na may kontrata na address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 ay $197,927,938.85.

Ang kabuuang transaksyon ng MGC/Jewelry ay 483 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 181 ang mga sales transactions.

Ang MGC/Jewelry pool ay may trading volume na $248,851.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGC sa Jewelry ay 0.09624, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MGC sa USD ay $8.9 ngayon.

MGC-Jewelry price chart

PetsaOras
Presyo $
Presyo Jewelry
GumawaTXN
04/07/20263:12:43 AMbuy$10.36$8.90.1120.096241.16
0xc2b...d852
0xf8...657f
04/07/20263:12:28 AMbuy$28.08$8.90.30340.096243.15
0x94C...589e
0x66...081a
04/07/20263:11:54 AMbuy$6.17$8.90.066750.096240.6936
0x47B...A9eF
0xcc...bb9a
04/07/20263:11:41 AMbuy$9.54$8.90.10310.096241.07
0xC3f...FD1d
0x7b...63a3
04/07/20263:11:10 AMbuy$49.92$8.890.53990.096245.61
0x615...2028
0x99...88e7
04/07/20263:11:01 AMbuy$6.66$8.890.072090.096240.749
0x7AF...195b
0x0f...4969
04/07/20263:10:48 AMbuy$29.02$8.890.3140.096243.26
0x740...B9e5
0x11...a8e7
04/07/20263:09:37 AMbuy$1.89$8.890.020460.096240.2126
0x7d1...61AD
0x32...23e7
04/07/20263:09:36 AMbuy$13.45$8.890.14550.096241.51
0xc9d...04Ce
0x2c...8bdb
04/07/20263:09:29 AMbuy$77.69$8.890.84050.096248.73
0x6F6...4E6A
0x32...0455
04/07/20263:09:18 AMbuy$12.32$8.890.13330.096241.38
0x926...942f
0xd7...64c2
04/07/20263:09:12 AMbuy$40.95$8.880.44350.096244.6
0x999...0515
0x08...6172
04/07/20263:07:16 AMbuy$4.01$8.880.04350.096240.452
0xC3f...FD1d
0x70...cd6d
04/07/20263:06:40 AMbuy$52.14$8.870.56520.096245.87
0xDED...0153
0x35...1574
04/07/20263:06:40 AMbuy$21.26$8.870.23050.096242.39
0xB5C...38ff
0xe9...4103
04/07/20263:06:18 AMbuy$4.08$8.840.044450.096240.4618
0x08e...c70A
0x52...90a3
04/07/20263:05:58 AMbuy$9.26$8.870.10030.096241.04
0x7AF...195b
0xfa...e3ee
04/07/20263:05:40 AMbuy$56.6$8.870.61410.096246.38
0x292...45D5
0x5d...53c4
04/07/20263:05:27 AMbuy$35.17$8.870.38160.096243.96
0xF4C...180A
0xc9...ddaa
04/07/20263:05:27 AMbuy$9.35$8.870.10150.096241.05
0x7Be...DDC8
0xc4...d404