- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-MGC LPs
Impormasyon tungkol sa Jewelry-MGC pair
- Pinagsama Jewelry:
- 467,284.34
- Pinagsama MGC:
- $4.3M
Jewelry/MGC price stats sa BNB Chain
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $6.97. Ang presyo ng Jewelry ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $225,222.69. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $509,695,095.01. Ang kontrata ng liquidity pool ay 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 na may kabuuang halaga na naka-lock (TVL) na $5,633,970.61. Ang Jewelry/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Jewelry/MGC ngayon?
Ang kasalukuyang liquidity ng Jewelry/MGC na may kontrata na address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 ay $5,633,970.61.
Ilang transaksyon ang mayroon sa Jewelry/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jewelry/MGC ay 89 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa Jewelry/MGC pool sa nakaraang 24 na oras?
Ang Jewelry/MGC pool ay may trading volume na $225,222.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jewelry sa MGC?
Ang exchange rate ng 1 Jewelry sa MGC ay 9.23, na naitala noong 8:57 PM UTC.
Magkano ang 1 Jewelry sa dolyar?
Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $6.97 ngayon.
Jewelry-MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:23:46 PM | buy | $22.12 | $6.97 | 29.27 | 9.23 | 3.17 | 0x0f...f4f2 | |
| 02/21/2025 | 7:54:24 PM | buy | $15.37 | $6.93 | 20.47 | 9.23 | 2.21 | 0x60...1289 | |
| 02/21/2025 | 7:40:39 PM | buy | $211.04 | $6.94 | 280.6 | 9.23 | 30.39 | 0x6b...1675 | |
| 02/21/2025 | 7:27:15 PM | buy | $144.9 | $6.95 | 192.33 | 9.23 | 20.83 | 0x1c...4354 | |
| 02/21/2025 | 7:22:03 PM | buy | $197.17 | $6.97 | 260.99 | 9.23 | 28.27 | 0xa5...7aec | |
| 02/21/2025 | 7:19:00 PM | buy | $105.18 | $6.98 | 138.95 | 9.22 | 15.05 | 0x56...f1db | |
| 02/21/2025 | 5:58:09 PM | buy | $97.45 | $6.99 | 128.55 | 9.22 | 13.92 | 0xfb...d69a | |
| 02/21/2025 | 5:39:42 PM | buy | $200.73 | $7 | 264.26 | 9.22 | 28.63 | 0x2f...9dc8 | |
| 02/21/2025 | 5:36:57 PM | buy | $198.13 | $7.02 | 260.22 | 9.22 | 28.2 | 0xb3...bd41 | |
| 02/21/2025 | 5:32:45 PM | buy | $57.11 | $7.03 | 74.86 | 9.22 | 8.11 | 0x29...2d0c | |
| 02/21/2025 | 3:49:36 PM | sell | $30.51 | $6.98 | 40.08 | 9.18 | 4.36 | 0xf1...a978 | |
| 02/21/2025 | 3:40:54 PM | buy | $208.63 | $7.02 | 273.83 | 9.22 | 29.68 | 0x88...0847 | |
| 02/21/2025 | 3:36:27 PM | buy | $187.2 | $7.05 | 244.91 | 9.22 | 26.54 | 0x97...82da | |
| 02/21/2025 | 3:33:57 PM | buy | $196.25 | $7.07 | 255.87 | 9.22 | 27.74 | 0xe1...8feb | |
| 02/21/2025 | 3:33:27 PM | buy | $118.66 | $7.07 | 154.71 | 9.22 | 16.77 | 0x60...027e | |
| 02/21/2025 | 3:26:00 PM | buy | $63.98 | $7.07 | 83.34 | 9.22 | 9.03 | 0x86...cfcd | |
| 02/21/2025 | 3:26:00 PM | buy | $221.49 | $7.07 | 288.54 | 9.22 | 31.29 | 0x9a...3804 | |
| 02/21/2025 | 3:25:24 PM | buy | $124.09 | $7.09 | 161.17 | 9.22 | 17.48 | 0xcc...27b2 | |
| 02/21/2025 | 2:41:30 PM | buy | $117.41 | $7.11 | 152.22 | 9.21 | 16.51 | 0xa3...fd3a | |
| 02/21/2025 | 2:32:27 PM | buy | $134.57 | $7.14 | 173.68 | 9.21 | 18.83 | 0x5a...1f1e |