WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP1-MGC pair

Presyo USD
$0.9288
Presyo
0.3747 MGC
TVL
$34.2M
MKT CAP
$92.9M
5m
0%
1h
0%
4h
0.25%
24h
0.77%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
200
Telegram price alerts
Pares:
0x8110417B4Aa290345CCd848a0bA480d52327bAdE
RP1:
0x1A694dB0D264EbD10D2620270e2618784039f92F
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama RP1:
26.77M
Pinagsama MGC:
$10.06M

RP1/MGC price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng RP1 token sa DEX PancakeSwap ay $0.9288. Ang presyo ng RP1 ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $200.44. Ang kontrata ng RP1 token ay 0x1A694dB0D264EbD10D2620270e2618784039f92F na may market cap na $92,880,426.44. Ang kontrata ng liquidity pool ay 0x8110417B4Aa290345CCd848a0bA480d52327bAdE na may kabuuang halaga na naka-lock (TVL) na $34,200,711.82. Ang RP1/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP1/MGC na may kontrata na address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE ay $34,200,711.82.

Ang kabuuang transaksyon ng RP1/MGC ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RP1/MGC pool ay may trading volume na $200.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP1 sa MGC ay 0.3747, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RP1 sa USD ay $0.9288 ngayon.

RP1-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
11/01/20263:11:04 PMsell$15.42$0.92886.220.374716.610x5b...ed6c
11/01/20263:04:02 PMsell$0$04.650.374712.420x3e...f69c
11/01/20262:07:32 PMsell$29.7$0.926412.010.374732.060x77...d8b4
11/01/20268:44:25 AMsell$39.87$0.925716.140.374743.060xb7...af2c
11/01/20268:42:11 AMsell$26.62$0.925110.780.374828.770xcc...7247
11/01/20268:35:11 AMsell$0$011.010.374829.370x78...cae4
11/01/20268:33:41 AMsell$29.99$0.923912.160.374832.460x89...cbfc
11/01/20268:30:24 AMsell$27.29$0.923211.080.374829.560xb2...c636
11/01/20266:56:13 AMsell$0$014.260.374838.050xcd...e5ba
11/01/20262:04:01 AMsell$31.51$0.921712.810.374834.190xfc...d809
10/31/20262:21:07 AMsell$34.98$0.92114.230.374837.980x57...8463
10/31/202612:19:57 AMsell$32.74$0.920413.330.374835.560x29...2fc2
10/31/202612:08:34 AMsell$25.41$0.919510.350.374827.630x24...b586
10/30/20263:18:42 PMsell$0$011.320.374830.220xe4...351f
10/30/20263:10:07 PMsell$49.88$0.920520.310.374854.190x7b...1c18
10/30/20263:08:24 PMsell$28.12$0.915511.510.374830.720x63...c418
10/30/20261:51:51 PMbuy$36.25$0.917314.880.376639.510x6d...4a85
10/30/20261:51:36 PMbuy$30.13$0.917312.370.376632.850x46...014b
10/30/20261:48:37 PMbuy$28.75$0.917911.790.376631.310xc9...fd9d
10/30/20261:48:17 PMbuy$30.96$0.918512.690.376633.70x20...4a99