WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP1-MGC pair

Presyo USD
$1.52
Presyo
0.3769 MGC
TVL
$81.73M
MKT CAP
$153M
5m
0%
1h
-0.31%
4h
-1.35%
24h
-1.36%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
394
Telegram price alerts
Pares:
0x8110417B4Aa290345CCd848a0bA480d52327bAdE
RP1:
0x1A694dB0D264EbD10D2620270e2618784039f92F
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama RP1:
26.76M
Pinagsama MGC:
$10.06M

RP1/MGC price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng RP1 token sa DEX PancakeSwap ay $1.52. Ang presyo ng RP1 ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $394.08. Ang kontrata ng RP1 token ay 0x1A694dB0D264EbD10D2620270e2618784039f92F na may market cap na $152,981,478.08. Ang kontrata ng liquidity pool ay 0x8110417B4Aa290345CCd848a0bA480d52327bAdE na may kabuuang halaga na naka-lock (TVL) na $81,726,651.76. Ang RP1/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP1/MGC na may kontrata na address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE ay $81,726,651.76.

Ang kabuuang transaksyon ng RP1/MGC ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RP1/MGC pool ay may trading volume na $394.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP1 sa MGC ay 0.3769, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RP1 sa USD ay $1.52 ngayon.

RP1-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
05/17/202611:08:58 PMbuy$35.08$1.528.640.376922.93
0x456...404A
0x8b...44b7
05/17/202610:52:30 PMbuy$0$012.020.376931.89
0x149...9E46
0x52...df6f
05/17/202610:51:43 PMbuy$18.78$1.534.620.376912.27
0x2dE...6C2E
0xcf...7cda
05/17/202610:23:45 PMbuy$42.26$1.5310.390.376927.56
0x456...404A
0x1c...ef31
05/17/202610:10:25 PMbuy$62.65$1.5315.380.376940.83
0x10e...139a
0x96...1c14
05/17/202610:02:14 PMbuy$39.68$1.539.740.376925.84
0x456...404A
0x6f...84e1
05/17/202610:02:00 PMbuy$0$09.730.376925.82
0x456...404A
0xcb...918f
05/17/20268:21:59 PMbuy$150.35$1.5536.540.376996.96
0x7dd...5265
0xd2...4869
05/17/20264:28:21 PMbuy$10.07$1.552.440.37696.49
0x77c...2Db3
0x5c...1061
05/17/20261:42:58 AMbuy$35.16$1.558.540.376922.67
0x456...404A
0xa1...47ec
05/16/20269:18:12 AMbuy$109.94$1.5426.770.376971.03
0x2d8...8EB6
0x06...5015
05/16/20269:18:05 AMbuy$110.3$1.5526.810.376871.15
0x555...d849
0x16...23b3
05/16/20267:15:35 AMbuy$0$018.190.376848.26
0x9Ca...F152
0x42...cf99
05/16/20267:15:26 AMbuy$70.32$1.5517.050.376845.24
0x555...d849
0xa5...b485
05/16/20267:14:40 AMbuy$0$014.90.376839.55
0x456...404A
0xa3...0e8f
05/16/20265:24:52 AMsell$9.08$1.562.180.3755.81
0x0f5...81aB
0x2b...a8d3
05/16/20264:58:55 AMsell$21.72$1.565.20.37513.88
0xcd2...d959
0x86...e0d5
05/16/20264:54:22 AMsell$9.4$1.562.250.3756.02
0xC3f...FD1d
0x65...42d8
05/16/20264:53:56 AMsell$12.54$1.553.020.3758.06
0xC3f...FD1d
0xdf...5fdf
05/15/202611:54:57 PMbuy$54.21$1.5613.090.376834.74
0xB19...f70C
0xd2...68ce