WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP1-MGC pair

Presyo USD
$0.9702
Presyo
0.3766 MGC
TVL
$35.7M
MKT CAP
$97M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
86
Mga Bumili
41
Mga Nagbenta
45
Dami
3K
Telegram price alerts
Pares:
0x8110417B4Aa290345CCd848a0bA480d52327bAdE
RP1:
0x1A694dB0D264EbD10D2620270e2618784039f92F
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama RP1:
26.77M
Pinagsama MGC:
$10.06M

RP1/MGC price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng RP1 token sa DEX PancakeSwap ay $0.9702. Ang presyo ng RP1 ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $2,785.05. Ang kontrata ng RP1 token ay 0x1A694dB0D264EbD10D2620270e2618784039f92F na may market cap na $97,026,979.88. Ang kontrata ng liquidity pool ay 0x8110417B4Aa290345CCd848a0bA480d52327bAdE na may kabuuang halaga na naka-lock (TVL) na $35,700,295.01. Ang RP1/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP1/MGC na may kontrata na address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE ay $35,700,295.01.

Ang kabuuang transaksyon ng RP1/MGC ay 86 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 45 ang mga sales transactions.

Ang RP1/MGC pool ay may trading volume na $2,785.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP1 sa MGC ay 0.3766, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RP1 sa USD ay $0.9702 ngayon.

RP1-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
06/26/20266:57:39 PMbuy$34.98$0.970213.580.376636.06
0x09f...6aeD
0x3c...c3dc
06/26/20266:48:31 PMbuy$31.8$0.97112.330.376632.75
0xA70...5D53
0xbf...9763
06/26/20266:47:07 PMbuy$0$014.910.376639.59
0x999...558D
0xdd...8b6b
06/26/20266:40:00 PMbuy$28.21$0.972410.930.376629.01
0x222...aaF2
0x16...76be
06/26/20266:28:56 PMbuy$0$010.920.376629
0xfC1...c007
0x3c...f76f
06/26/20265:38:45 PMbuy$31.02$0.9731120.376631.87
0x222...31b9
0xa4...9c55
06/26/20265:36:41 PMbuy$28.23$0.974710.90.376628.96
0xA8E...E759
0x4d...9ba5
06/26/20265:28:44 PMbuy$59.78$0.975823.070.376661.26
0xF11...63D5
0x07...fbe4
06/26/20264:00:55 PMsell$111.87$0.977342.890.3747114.46
0x26b...d80A
0xbe...800e
06/26/20263:39:17 PMsell$0$013.40.374735.75
0x75e...02Aa
0xbc...148c
06/26/20263:26:22 PMsell$34.91$0.975713.410.374735.78
-
0xe4...cecd
06/26/20263:25:56 PMsell$0$014.760.374739.39
0x222...c5a6
0xbf...185b
06/26/20263:24:21 PMsell$34.9$0.973713.430.374735.84
0x30F...8B18
0xd8...557e
06/26/20262:00:18 PMsell$0$027.710.374773.94
0x12A...DE1a
0x48...0ec9
06/26/20261:58:51 PMsell$33.98$0.971813.10.374734.96
0x000...E542
0x47...3352
06/26/20261:57:21 PMsell$0$013.10.374734.96
0x000...9889
0x63...c1f3
06/26/20261:55:40 PMsell$61.66$0.970523.810.374763.52
0x12A...DE1a
0x5d...48d3
06/26/20261:55:22 PMsell$51.81$0.968220.050.374753.51
0xE03...3CD0
0xaf...e507
06/26/20261:55:08 PMsell$63.16$0.967224.470.374765.29
0x9d6...ca34
0x4f...1921
06/26/20261:54:36 PMsell$33.79$0.966213.10.374734.96
0x456...404A
0x53...1b5e