WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP1-MGC pair

Presyo USD
$1.1
Presyo
0.3746 MGC
TVL
$40.74M
MKT CAP
$110.5M
5m
0%
1h
0%
4h
0.81%
24h
1.56%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
690
Telegram price alerts
Pares:
0x8110417B4Aa290345CCd848a0bA480d52327bAdE
RP1:
0x1A694dB0D264EbD10D2620270e2618784039f92F
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama RP1:
26.77M
Pinagsama MGC:
$10.05M

RP1/MGC price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng RP1 token sa DEX PancakeSwap ay $1.1. Ang presyo ng RP1 ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $689.57. Ang kontrata ng RP1 token ay 0x1A694dB0D264EbD10D2620270e2618784039f92F na may market cap na $110,479,318.91. Ang kontrata ng liquidity pool ay 0x8110417B4Aa290345CCd848a0bA480d52327bAdE na may kabuuang halaga na naka-lock (TVL) na $40,735,429.76. Ang RP1/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP1/MGC na may kontrata na address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE ay $40,735,429.76.

Ang kabuuang transaksyon ng RP1/MGC ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RP1/MGC pool ay may trading volume na $689.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP1 sa MGC ay 0.3746, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RP1 sa USD ay $1.1 ngayon.

RP1-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
08/30/20264:36:30 PMsell$59.43$1.120.150.374653.79
0xFc6...b9C1
0xd1...9a28
08/30/20264:15:38 PMsell$54.92$1.118.620.374649.72
0xFc6...b9C1
0x4b...0e15
08/30/20264:15:23 PMsell$34.14$1.111.60.374630.96
0x456...404A
0x5e...21da
08/30/20264:13:50 PMsell$59.44$1.120.210.374653.97
0xFc6...b9C1
0x43...5ab9
08/30/20264:13:32 PMsell$37.19$1.112.660.374633.79
0x456...404A
0x2a...6ca7
08/30/20264:13:07 PMsell$48.81$1.116.620.374644.37
0xFc6...b9C1
0x79...92ac
08/30/20264:12:07 PMsell$54.87$1.0918.720.374649.97
0xCDB...1c99
0x25...126e
08/30/20264:03:20 PMsell$32.29$1.0911.020.374629.41
0x456...404A
0xa7...5467
08/30/20261:48:14 PMsell$48.77$1.0916.670.374644.5
0x180...12cC
0xfd...7019
08/30/202612:33:05 PMsell$0$020.860.374655.69
0x08E...9a87
0x8d...6923
08/30/202612:12:07 PMsell$51.21$1.0917.550.374646.84
0x7C2...7b1B
0xdf...e642
08/30/202612:09:57 PMsell$57.92$1.0919.860.374653.03
0x08E...9a87
0xf0...2dab
08/30/202612:07:28 PMsell$0$012.740.374634.02
0x456...404A
0x66...1687
08/30/202612:17:48 AMsell$47.62$1.0916.340.374643.62
0x456...404A
0xe4...fe6c
08/30/202612:17:35 AMsell$33.09$1.0811.380.374630.38
0x456...404A
0x31...1df0
08/29/20267:11:46 PMsell$35.55$1.0812.230.374632.66
0x456...404A
0x53...95fd
08/29/20266:38:19 PMsell$34.23$1.0811.790.374631.47
0x456...404A
0xc3...4aa7
08/28/20265:20:48 PMsell$33.04$1.0811.380.374630.39
0x456...404A
0x4b...ab92
08/28/20265:15:02 PMsell$32.88$1.0811.380.374630.38
0x456...404A
0xae...6898
08/28/20263:51:46 PMbuy$77.18$1.126.30.376469.87
0x9C2...b098
0x3e...c0dc