WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP1-MGC pair

Presyo USD
$1.02
Presyo
0.3765 MGC
TVL
$55.09M
MKT CAP
$102.9M
5m
0%
1h
-0.49%
4h
-1.58%
24h
0.28%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x8110417B4Aa290345CCd848a0bA480d52327bAdE
RP1:
0x1A694dB0D264EbD10D2620270e2618784039f92F
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama RP1:
26.77M
Pinagsama MGC:
$10.06M

RP1/MGC price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng RP1 token sa DEX PancakeSwap ay $1.02. Ang presyo ng RP1 ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,273.77. Ang kontrata ng RP1 token ay 0x1A694dB0D264EbD10D2620270e2618784039f92F na may market cap na $102,851,659.73. Ang kontrata ng liquidity pool ay 0x8110417B4Aa290345CCd848a0bA480d52327bAdE na may kabuuang halaga na naka-lock (TVL) na $55,090,558.05. Ang RP1/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP1/MGC na may kontrata na address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE ay $55,090,558.05.

Ang kabuuang transaksyon ng RP1/MGC ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RP1/MGC pool ay may trading volume na $1,273.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP1 sa MGC ay 0.3765, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RP1 sa USD ay $1.02 ngayon.

RP1-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
10/12/20262:44:42 PMbuy$11.28$1.024.130.376510.97
0x5EB...FD21
0x81...680c
10/12/20262:40:48 PMbuy$13.02$1.024.780.376512.7
0xC83...485B
0x67...b147
10/12/20262:39:15 PMbuy$15.28$1.035.570.376514.79
0xeB2...0698
0x22...4ed5
10/12/20261:14:54 PMbuy$25.36$1.039.250.376524.57
0x60C...162A
0xbb...943f
10/12/202612:41:26 PMbuy$82.13$1.0329.930.376579.49
0x999...0515
0x7f...42c0
10/12/202612:37:23 PMbuy$29.17$1.0310.620.376528.2
0xa00...238f
0x0c...be7a
10/12/202612:36:56 PMbuy$58.3$1.0321.190.376556.27
0x094...45eC
0xab...a048
10/12/202612:36:42 PMbuy$34.22$1.0312.440.376533.03
0x844...6c1B
0x1f...3506
10/12/202612:35:14 PMbuy$26.33$1.039.560.376525.39
0xF0C...B2e8
0xac...d578
10/12/202612:34:36 PMbuy$29.87$1.0310.840.376528.79
0xA55...bFc8
0x27...409d
10/12/202612:32:39 PMbuy$0$09.810.376526.06
0x5EB...FD21
0x99...bb50
10/12/202612:23:07 PMbuy$28.44$1.0310.330.376527.44
0x317...fe53
0x34...7888
10/12/202611:47:07 AMbuy$23.41$1.038.480.376522.53
0xa7d...bb37
0x34...6a9c
10/12/202611:23:15 AMbuy$29.76$1.0310.780.376528.62
0xe5D...42FF
0x5b...9a96
10/12/202611:22:41 AMbuy$31.83$1.0411.460.376530.45
0x3F6...f7B2
0x85...e9f4
10/12/20267:14:03 AMsell$37.37$1.0313.460.374635.94
0xC00...6965
0x6d...a170
10/11/20269:33:30 PMbuy$0$011.670.376531
0xbd5...D786
0xa4...f3ce
10/11/20269:15:09 PMbuy$75$1.0427.070.376571.9
0x2B2...3c0A
0x46...58d8
10/11/20269:15:05 PMbuy$36.46$1.0413.160.376534.95
0x33e...b735
0x64...022c
10/11/20267:28:30 PMbuy$42.56$1.0415.340.376540.75
0x5ff...b65C
0x8e...653e