- 24h TXNS2,962
- 24h Dami$535.3K
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $2,920.1 | 831 araw 6 na oras 36 min. | $5.8M | $17.7M | 105 | $48.5K | -0.17% | -0.99% | -1.46% | -1.70% | ||
2 | $0.0529 | 390 araw 10 oras 16 min. | $1.6M | $727.9M | 92 | $29K | -0.61% | -1.70% | -4.92% | -11.28% | ||
3 | $3,044.92 | 408 araw 21 oras | $1.5M | $48.2M | 6 | $394.83 | 0% | 0% | -1.04% | -6.59% | ||
4 | $3,142.8 | 409 araw 20 oras 12 min. | $715.2K | $35.3M | 10 | $7.6K | 0.45% | -0.17% | -9.43% | -9.75% | ||
5 | $4,815.72 | 388 araw 11 oras 41 min. | $520.1K | $749.7K | 0 | <$1 | 0% | 0% | 0% | -1.94% | ||
6 | $3,554.35 | 409 araw 20 oras 6 min. | $295.6K | $3.2M | 4 | $312.17 | 0% | 0% | -0.95% | -6.54% | ||
7 | $1.65 | 772 araw 18 oras 7 min. | $272.6K | $6.4M | 24 | $5K | 0% | 1.71% | -1.08% | 9.82% | ||
8 | $2,927.77 | 782 araw 4 na oras 48 min. | $253.7K | $17.8M | 27 | $2.3K | 0% | -0.30% | -1.36% | -1.46% | ||
9 | $2,867.37 | 409 araw 20 oras 9 min. | $244.7K | $3.9M | 2 | $345.76 | 0% | 0% | -0.17% | -8.76% | ||
10 | $1.1 | 443 araw 2 oras 18 min. | $186.5K | $34.7M | 8 | $4.3K | 0% | 0% | 1.51% | -25.93% | ||
11 | $117,080.87 | 409 araw 20 oras 1 min. | $184K | $7.5M | 10 | $1.9K | 0% | -1.19% | -0.28% | -0.50% | ||
12 | $1.74 | 442 araw 4 na oras 52 min. | $141.6K | $6.7M | 6 | $336.73 | 0% | 0% | -0.55% | -11.73% | ||
13 | $2,929.07 | 409 araw 19 na oras | $137.7K | $27.1M | 36 | $1.1K | 0% | -0.29% | -1.46% | -1.98% | ||
14 | $0.9309 | 593 araw 3 oras 4 min. | $131K | $7.4M | 8 | $644.87 | 0% | 0% | -0.82% | -1.04% | ||
15 | $3,329.68 | 767 araw 2 oras 22 min. | $108.9K | $465.8K | 3 | $88 | 0% | 0% | -0.91% | -0.48% | ||
16 | $0.05288 | 388 araw 11 oras 43 min. | $108.1K | $718.8M | 56 | $2.3K | -1.22% | -1.54% | -4.87% | -11.12% | ||
17 | $5,312.46 | 409 araw 19 na oras 55 min. | $90.3K | $973K | 0 | <$1 | 0% | 0% | 0% | -1.47% | ||
18 | $0.05297 | 388 araw 11 oras 43 min. | $87.7K | $740.9M | 48 | $1.9K | -0.92% | -1.74% | -4.79% | -11.13% | ||
19 | $40,825.58 | 204 araw 3 oras 41 min. | $69.3K | $732.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $49,339.12 | 204 araw 3 oras 43 min. | $46.2K | $914.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $117,133.27 | 388 araw 11 oras 38 min. | $38.6K | $6M | 1 | $34.18 | 0% | 0% | 0% | -0.55% | ||
22 | $3,150.31 | 353 araw 18 oras 5 min. | $28.5K | $669.9K | 2 | $1.6K | 0% | 0% | -9.49% | -9.49% | ||
23 | $2,943.22 | 409 araw 18 oras 35 min. | $23.9K | $27.3M | 11 | $71.76 | 0% | 0.54% | -0.51% | -1.54% | ||
24 | $0.2668 | 619 araw 2 oras 16 min. | $15.9K | $390K | 2 | $11.31 | 0% | 0% | -0.42% | -0.30% | ||
25 | $2,937.93 | 388 araw 11 oras 43 min. | $12.7K | $17.7M | 10 | $44.38 | 0% | 0.05% | -0.99% | -1.50% | ||
26 | $0.07939 | 401 araw 4 na oras 15 min. | $10.6K | $47.3K | 2 | <$1 | 0% | 0% | -0.08% | 0.16% | ||
27 | $0.058561 | 476 araw 22 oras 26 min. | $9.9K | $8.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
28 | $6.22 | 291 araw 37 min. | $9.5K | $629.1K | 2 | $9.39 | 0% | 0% | -0.03% | -2.21% | ||
29 | $2.34 | 519 araw 6 na oras 44 min. | $9.5K | $15.6K | 8 | $85.16 | 0% | 0% | 0.18% | 0.77% | ||
30 | $0.00001205 | 768 araw 18 oras 44 min. | $9.4K | $106K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
31 | $0.07632 | 787 araw 1 oras 37 min. | $9.3K | $73.2K | 0 | <$1 | 0% | 0% | 0% | -2.48% | ||
32 | $2,925.09 | 388 araw 11 oras 43 min. | $9.2K | $17.8M | 4 | $37.91 | 0% | 0% | -1.24% | -1.42% | ||
33 | $0.04703 | 745 araw 7 oras 6 min. | $9K | $651.3K | 0 | <$1 | 0% | 0% | 0% | -2.69% | ||
34 | $0.000188 | 422 araw 20 oras 37 min. | $8.8K | $1.3M | 3 | $34.19 | 0% | 0% | -2.68% | -10.34% | ||
35 | $0.0003332 | 814 araw 3 oras 24 min. | $8.4K | $16.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $0.07213 | 390 araw 4 na oras 6 min. | $8.3K | $10.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $1.2 | 500 araw 6 min. | $7.8K | $50.3K | 0 | <$1 | 0% | 0% | 0% | -24.95% | ||
38 | $3,015.91 | 769 araw 23 oras 3 min. | $7.8K | $37.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $0.081529 | 794 araw 1 oras | $7.4K | $105.2K | 1 | <$1 | 0% | 0% | 0% | 1.26% | ||
40 | $2.42 | 755 araw 16 na oras 27 min. | $6.9K | $179.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $0.1428 | 491 araw 1 oras 17 min. | $6.9K | $390.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $4,267.68 | 388 araw 11 oras 42 min. | $6.8K | $684.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
43 | $0.054578 | 460 araw 45 min. | $6.4K | $4.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $0.062515 | 564 araw 7 oras 28 min. | $6K | $251.6K | 1 | $12.28 | 0% | 0% | 0% | 0.54% | ||
45 | $0.0103188 | 803 araw 21 oras 30 min. | $5.9K | $12.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $0.085228 | 479 araw 1 oras 17 min. | $5.8K | $42K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $0.001633 | 831 araw 6 na oras 36 min. | $5.8K | $163.2K | 0 | <$1 | 0% | 0% | 0% | -1.76% | ||
48 | $4,168.79 | 618 araw 9 na oras 6 min. | $5.7K | $25M | 0 | <$1 | 0% | 0% | 0% | -1.10% | ||
49 | $0.01907 | 831 araw 6 na oras 34 min. | $5.7K | $717.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $2,941.19 | 388 araw 11 oras 43 min. | $5.6K | $17.7M | 1 | $5.94 | 0% | 0% | 0% | -0.80% |
Real time na datos ng SyncSwap V2.1
Sa Hulyo 12, 2025, mayroong 563 na mga pares ng kalakalan sa SyncSwap V2.1 DEX. Ang TVL (kabuuang halaga na nakalakip) ay $6,884,401.95, na may dami ng kalakalan na $535,344.63 sa 2962 na mga transaksyon sa nakaraang 24 na oras.