WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-USDC.e pair

Presyo USD
$0.1517
Presyo
0.1517 USDC.e
TVL
$479,592.49
MKT CAP
$1.74B
5m
0.05%
1h
0.25%
4h
0.67%
24h
6.17%
Ibahagi
TXNS
490
Mga Bumili
214
Mga Nagbenta
276
Dami
87K
Telegram price alerts
Pares:
0x40B768De8b2E4ed83d982804Cb2FcC53D2529bE9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama ZK:
1.56M
Pinagsama USDC.e:
$239,796.24

ZK/USDC.e price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.1517. Ang presyo ng ZK ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $86,821.80. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,735,287,366.75. Ang kontrata ng liquidity pool ay 0x40B768De8b2E4ed83d982804Cb2FcC53D2529bE9 na may kabuuang halaga na naka-lock (TVL) na $479,592.50. Ang ZK/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/USDC.e na may kontrata na address 0x40B768De8b2E4ed83d982804Cb2FcC53D2529bE9 ay $479,592.50.

Ang kabuuang transaksyon ng ZK/USDC.e ay 490 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 276 ang mga sales transactions.

Ang ZK/USDC.e pool ay may trading volume na $86,821.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa USDC.e ay 0.1517, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1517 ngayon.

ZK-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
09/28/20242:18:14 AMbuy$98.92$0.151798.920.1517651.820x8c...bd5b
09/28/20242:18:05 AMbuy$0.2999$0.15170.29990.15171.970x13...144a
09/28/20242:18:02 AMbuy$0.1999$0.15170.19990.15171.31
-
0x9e...006d
09/28/20242:16:50 AMbuy$1$0.151710.15176.590x02...df4c
09/28/20242:11:47 AMbuy$0.01999$0.15160.019990.15160.1318
-
0x69...126a
09/28/20242:11:47 AMbuy$0.01999$0.15160.019990.15160.1318
-
0x69...126a
09/28/20242:11:47 AMbuy$0.1599$0.15160.15990.15161.05
-
0x69...126a
09/28/20242:10:41 AMbuy$149.19$0.1515149.190.1515984.120xa9...0550
09/28/20242:09:06 AMbuy$153.03$0.1513153.030.15131,010.880xa8...1417
09/28/20242:08:55 AMsell$777.53$0.1509777.530.15095,1510xc0...b089
09/28/20241:59:39 AMbuy$0.4998$0.15230.49980.15233.280x30...48c4
09/28/20241:45:37 AMbuy$104.92$0.1522104.920.1522689.01
-
0x5a...12ca
09/28/20241:45:32 AMbuy$169.65$0.152169.650.1521,115.470x67...0d5b
09/28/20241:45:01 AMbuy$152.4$0.1518152.40.15181,003.470x81...739c
09/28/20241:44:58 AMsell$729.96$0.1513729.960.15134,821.5
-
0x05...2e1c
09/28/20241:10:13 AMbuy$71.71$0.152771.710.1527469.570xb9...b5cb
09/28/20241:09:52 AMbuy$172.49$0.1525172.490.15251,130.670xad...6167
09/28/202412:54:47 AMbuy$44.55$0.152444.550.1524292.310x24...3851
09/28/202412:47:58 AMbuy$170.08$0.1522170.080.15221,117.050x8e...7e47
09/28/202412:46:44 AMbuy$139$0.1521390.152914.170x66...2407