- WhatToFarm
- zkSync
- SyncSwap
- ZK-USDC.e LPs
Impormasyon tungkol sa ZK-USDC.e pair
- Pinagsama ZK:
- 823,613.46
- Pinagsama USDC.e:
- $122,067.16
ZK/USDC.e price stats sa zkSync
Noong Enero 21, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.1503. Ang presyo ng ZK ay pababa -11.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 591 trades na may dami ng kalakalan na $64,476.40. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,844,616,918.53. Ang kontrata ng liquidity pool ay 0x40B768De8b2E4ed83d982804Cb2FcC53D2529bE9 na may kabuuang halaga na naka-lock (TVL) na $244,134.33. Ang ZK/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/USDC.e ngayon?
Ang kasalukuyang liquidity ng ZK/USDC.e na may kontrata na address 0x40B768De8b2E4ed83d982804Cb2FcC53D2529bE9 ay $244,134.33.
Ilang transaksyon ang mayroon sa ZK/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/USDC.e ay 591 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 264 ang mga sales transactions.
Ano ang trading volume sa ZK/USDC.e pool sa nakaraang 24 na oras?
Ang ZK/USDC.e pool ay may trading volume na $64,476.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa USDC.e?
Ang exchange rate ng 1 ZK sa USDC.e ay 0.1503, na naitala noong 7:28 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1503 ngayon.
ZK-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:25:49 AM | buy | $103.92 | $0.1503 | 103.92 | 0.1503 | 691.03 | 0xfe...a29d | |
| 01/21/2025 | 7:19:07 AM | sell | $23.03 | $0.1499 | 23.03 | 0.1499 | 153.61 | 0x00...c33e | |
| 01/21/2025 | 7:19:02 AM | buy | $82.94 | $0.1499 | 82.94 | 0.1499 | 552.97 | 0xe4...1257 | |
| 01/21/2025 | 7:19:02 AM | buy | $82.94 | $0.1502 | 82.94 | 0.1502 | 552.19 | 0x34...bc08 | |
| 01/21/2025 | 7:15:35 AM | buy | $101.88 | $0.1497 | 101.88 | 0.1497 | 680.32 | 0x2f...92c1 | |
| 01/21/2025 | 7:05:09 AM | buy | $113.41 | $0.1494 | 113.41 | 0.1494 | 758.73 | 0x10...e0ae | |
| 01/21/2025 | 7:03:23 AM | buy | $31.55 | $0.1492 | 31.55 | 0.1492 | 211.35 | - | 0x4a...2b04 |
| 01/21/2025 | 7:03:21 AM | buy | $88.42 | $0.1491 | 88.42 | 0.1491 | 592.92 | 0x01...0f02 | |
| 01/21/2025 | 7:02:02 AM | sell | $114.39 | $0.1488 | 114.39 | 0.1488 | 768.42 | 0x85...8e54 | |
| 01/21/2025 | 7:00:50 AM | sell | $92.33 | $0.1491 | 92.33 | 0.1491 | 619.14 | 0xc4...36a5 | |
| 01/21/2025 | 6:56:47 AM | buy | $50.66 | $0.1494 | 50.66 | 0.1494 | 338.92 | 0x9a...3ba1 | |
| 01/21/2025 | 6:55:18 AM | buy | $133.5 | $0.1492 | 133.5 | 0.1492 | 894.48 | 0x87...6ef9 | |
| 01/21/2025 | 6:54:09 AM | buy | $188.72 | $0.1488 | 188.72 | 0.1488 | 1,267.95 | 0x19...a04e | |
| 01/21/2025 | 6:50:35 AM | buy | $0.4147 | $0.1486 | 0.4147 | 0.1486 | 2.79 | 0xb2...aa07 | |
| 01/21/2025 | 6:43:37 AM | sell | $71.27 | $0.1483 | 71.27 | 0.1483 | 480.28 | 0x09...150b | |
| 01/21/2025 | 6:41:56 AM | sell | $69.74 | $0.1485 | 69.74 | 0.1485 | 469.46 | 0x21...79da | |
| 01/21/2025 | 6:40:39 AM | sell | $124.32 | $0.1488 | 124.32 | 0.1488 | 835.4 | 0x5a...c574 | |
| 01/21/2025 | 6:39:51 AM | sell | $63.26 | $0.149 | 63.26 | 0.149 | 424.41 | 0x60...afa7 | |
| 01/21/2025 | 6:39:33 AM | sell | $101.81 | $0.1492 | 101.81 | 0.1492 | 682.09 | 0xab...9eb0 | |
| 01/21/2025 | 6:28:58 AM | sell | $72.19 | $0.1494 | 72.19 | 0.1494 | 482.89 | 0x8f...edd5 |