WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01314
Presyo
0.054803 WETH
TVL
$26,293.38
MKT CAP
$201.8M
5m
0%
1h
0%
4h
-0.58%
24h
-0.66%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
980,907.24
Pinagsama WETH:
$4.8

ZK/WETH price stats sa zkSync

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap V2.1 ay $0.01314. Ang presyo ng ZK ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,073.84. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $201,807,689.13. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $26,293.39. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $26,293.39.

Ang kabuuang transaksyon ng ZK/WETH ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $1,073.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000004803, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01314 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20262:11:01 AMbuy$26.07$0.013140.009530.0548031,984.01
0x464...92AD
0xcf...867c
10/05/20262:09:55 AMsell$26.24$0.013090.009590.0547842,004.51
0xa84...1130
0xc9...9901
10/05/20262:09:15 AMbuy$41.1$0.013120.015020.0547973,131.48
0x464...92AD
0xae...6c96
10/05/20262:08:02 AMsell$27.88$0.013060.010190.0547732,134.9
0xa84...1130
0x99...bf47
10/05/20262:05:38 AMsell$30.73$0.013120.011230.0547962,341.99
0xa84...1130
0xf4...8253
10/05/20262:04:01 AMbuy$31.12$0.013170.011370.0548152,362.07
0x464...92AD
0x05...3746
10/05/20262:02:14 AMsell$35.12$0.013120.012830.0547982,675.15
0xa84...1130
0xe7...4d1a
10/05/20262:00:19 AMsell$43.03$0.013210.015730.054833,256.63
0xa84...1130
0x5d...454e
10/05/20261:21:47 AMbuy$31.05$0.013280.011350.0548542,338.05
0x464...92AD
0x3f...d7bf
10/05/20261:16:46 AMbuy$25.06$0.013210.0091610.0548311,896.08
0x464...92AD
0x35...4738
10/04/20267:48:12 PMbuy$1.92$0.013040.00071130.05482147.56
0x6Bf...3915
0xdf...8c4c
10/04/20267:47:55 PMbuy$1.93$0.013040.0007130.054818147.97
0x6Bf...3915
0xcf...ee3a
10/04/20265:50:05 PMsell$18.45$0.0130.0068180.0548061,418.7
0xa84...1130
0xa1...1837
10/04/20265:15:53 PMsell$26.01$0.013050.0096110.0548241,992.1
0x464...92AD
0x52...e9e9
10/04/20265:07:53 PMsell$22.99$0.013110.0084940.0548451,753.2
0xa84...1130
0x6b...afe8
10/04/20264:13:18 PMsell$27.66$0.013170.010220.0548662,100.38
0xa84...1130
0xb5...bdb1
10/04/20264:04:14 PMsell$20.91$0.013220.0077280.0548861,581.6
0x464...92AD
0x24...5e10
10/04/20263:09:37 PMbuy$20.91$0.013270.0077320.0549051,576.13
0xa84...1130
0xe2...0bd9
10/04/20262:28:21 PMbuy$23.68$0.013220.0087560.0548871,791.6
0xa84...1130
0x86...a0d2
10/04/20262:27:12 PMbuy$23.06$0.013160.0085240.0548671,751.06
0xa84...1130
0x39...0c86