WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1514
Presyo
0.00005625 WETH
TVL
$849,921.32
MKT CAP
$1.75B
5m
0%
1h
-0.69%
4h
0.60%
24h
6.38%
Ibahagi
TXNS
241
Mga Bumili
118
Mga Nagbenta
123
Dami
38K
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.74M
Pinagsama WETH:
$157.86

ZK/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.1514. Ang presyo ng ZK ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $37,702.77. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,747,888,774.78. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $849,921.32. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $849,921.32.

Ang kabuuang transaksyon ng ZK/WETH ay 241 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 123 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $37,702.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005625, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1514 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:07:11 AMsell$4.65$0.15140.001730.0000562530.75
0xA8d...7a4D
0xb3...284b
09/28/20241:57:23 AMsell$10.6$0.15140.0039380.0000562670
0x7AB...A68a
0x00...626b
09/28/20241:57:23 AMsell$95.43$0.15140.035450.00005627630
0x7AB...A68a
0x00...626b
09/28/20241:50:58 AMsell$131.22$0.15150.048750.0000563865.8
0x2ca...E65a
0x17...2be6
09/28/20241:48:58 AMsell$105.97$0.15160.039360.00005633698.78
0x2ca...E65a
0x77...3911
09/28/20241:45:37 AMsell$104.54$0.15170.038830.00005636689.01
-
0x5a...12ca
09/28/20241:39:19 AMsell$71.12$0.15170.026420.00005639468.55
0x015...33b7
0xf3...c764
09/28/20241:10:13 AMbuy$170.74$0.15260.063440.000056711,118.63
0x6C1...B869
0xb9...b5cb
09/28/20241:09:52 AMbuy$219.09$0.15240.08140.000056661,436.73
0x6C1...B869
0xad...6167
09/28/20241:09:15 AMbuy$188.31$0.15230.069970.00005661,236.14
0x6C1...B869
0x08...7bd6
09/28/202412:51:34 AMbuy$90.15$0.15220.03350.00005656592.23
0x492...67f6
0x05...d0fe
09/28/202412:47:58 AMbuy$252.46$0.1520.093810.000056511,659.92
0x6C1...B869
0x8e...7e47
09/28/202412:46:05 AMbuy$152.76$0.15190.056760.000056461,005.38
0xc4B...1471
0xf1...9709
09/28/202412:42:12 AMbuy$383.24$0.15170.14240.000056382,525.6
0xd03...5B99
0xd6...bacb
09/28/202412:40:50 AMbuy$95.13$0.15150.035350.00005632627.67
0x2ca...E65a
0x49...f5b9
09/28/202412:40:18 AMbuy$234$0.15140.086950.000056271,545.19
0x2ca...E65a
0xe9...0185
09/28/202412:38:34 AMbuy$95.46$0.15130.035470.00005622630.94
0x2ca...E65a
0x8f...8f42
09/28/202412:35:42 AMbuy$83.62$0.15120.031070.0000562552.89
0xf20...d38c
0x2a...51d9
09/28/202412:19:45 AMbuy$252.07$0.15110.093680.000056151,668.27
0x2ca...E65a
0xe1...b39d
09/28/202412:10:00 AMbuy$9.62$0.1510.0035770.0000561263.75
-
0xc9...de28