WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.009611
Presyo
0.053819 WETH
TVL
$23,357.05
MKT CAP
$143.9M
5m
0%
1h
0%
4h
-2.47%
24h
0.63%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
322
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.23M
Pinagsama WETH:
$4.64

ZK/WETH price stats sa zkSync

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap V2.1 ay $0.009611. Ang presyo ng ZK ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $321.58. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $143,859,861.89. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $23,357.06. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $23,357.06.

Ang kabuuang transaksyon ng ZK/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $321.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000003819, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.009611 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202612:03:28 AMbuy$21.5$0.0096110.0085450.0538192,237.14
0xa84...1130
0x3a...7b7a
09/14/20268:19:46 PMsell$25.28$0.0098540.0097640.0538052,565.97
0xa84...1130
0xda...d1e2
09/14/20266:26:43 PMbuy$14.21$0.0097070.00560.0538241,464.32
0xDCe...2bD8
0x3e...be99
09/14/20265:40:53 PMbuy$22.77$0.0096630.0089840.0538122,356.87
0xa84...1130
0x35...f49f
09/14/20265:15:38 PMbuy$22.98$0.0096250.0090670.0537972,387.83
0x464...92AD
0x85...ab57
09/14/20263:27:51 PMsell$32.6$0.0095220.012960.0537853,424.37
0xa84...1130
0xa2...f795
09/14/202612:56:39 PMsell$23.18$0.0095270.0092550.0538032,433.4
0x464...92AD
0x6e...f765
09/14/202612:06:47 PMsell$23.58$0.0096690.0093130.0538192,438.8
0x464...92AD
0xf5...bf2b
09/14/202610:01:27 AMbuy$23.05$0.0097080.0091050.0538342,374.55
0xa84...1130
0xdf...dcd1
09/14/20269:22:46 AMsell$23.42$0.0096550.0092650.0538192,425.8
0x464...92AD
0x30...5398
09/14/20268:02:01 AMsell$19.99$0.0096750.0079230.0538332,066.77
0xa84...1130
0xe1...58d9
09/14/20267:37:43 AMbuy$46.99$0.0096920.018610.053844,848.54
0xa84...1130
0x13...ba03
09/14/20262:24:36 AMbuy$21.97$0.009550.0087830.0538172,300.83
0x464...92AD
0x2b...c079
09/13/202610:28:16 PMsell$27.83$0.009420.011240.0538042,954.7
0x464...92AD
0xeb...af50
09/13/202610:24:03 PMsell$25.24$0.0094710.010180.0538212,665.6
0xa84...1130
0x84...7cea
09/13/202610:12:10 PMsell$24.09$0.0095540.0096780.0538382,521.58
0xa84...1130
0x51...2713
09/13/202610:02:12 PMsell$29.52$0.0096940.011740.0538563,045.28
0xa84...1130
0x89...a8bb
09/13/20265:10:58 PMbuy$28.63$0.0097050.011420.0538722,950.14
0x4cf...23c5
0xa3...4a1d
09/13/20262:17:52 PMbuy$22.78$0.0095020.0092420.0538542,397.59
0x464...92AD
0x8e...41fc
09/13/202612:26:16 PMbuy$22.89$0.0094840.0092660.0538392,413.62
0x464...92AD
0x20...2b11