WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.007899
Presyo
0.054266 WETH
TVL
$18,179.72
MKT CAP
$117.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.16M
Pinagsama WETH:
$4.9

ZK/WETH price stats sa zkSync

Noong Agosto 5, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap V2.1 ay $0.007899. Ang presyo ng ZK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $117,161,470.71. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $18,179.72. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $18,179.72.

Ang kabuuang transaksyon ng ZK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000004266, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.007899 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20261:17:39 PMbuy$21.07$0.0078990.011380.0542662,667.86
0x464...92AD
0xa9...ec1c
08/03/202610:31:30 AMsell$3.8$0.0078520.0020540.05424484.48
0x4cf...23c5
0x9b...db80
08/03/20269:58:54 AMsell$2.94$0.0078580.0015910.054244375
0x771...fF8e
0x68...1b23
08/03/20265:53:33 AMbuy$31.85$0.0078640.01720.0542474,050.13
0x464...92AD
0x6a...ca64
08/03/20265:50:55 AMbuy$0.1146$0.0078360.000061930.05423214.63
0x99D...22d4
0xb1...dedb
08/03/20261:17:52 AMbuy$32$0.0078810.017120.0542174,060.38
0x464...92AD
0xe5...7921
08/03/20261:16:44 AMsell$53.46$0.0078680.02860.054216,794.48
0xffF...78b0
0x88...dd6f
08/03/20261:07:16 AMbuy$25.03$0.0079380.013370.054243,153.08
0x4cf...23c5
0x51...f650
08/03/20261:07:12 AMsell$78.41$0.0079530.041890.0542489,859.84
0xffF...78b0
0x6c...249b
08/03/202612:23:26 AMbuy$21.99$0.0080540.011720.0542922,730.41
0x464...92AD
0x24...4979
08/03/202612:21:36 AMsell$35.41$0.0080340.018870.0542814,407.38
0xc4B...1471
0x71...ea61
08/03/202612:07:38 AMbuy$24.88$0.0080760.013250.0543033,080.69
0x464...92AD
0xc6...1594
08/02/202611:50:52 PMbuy$13.93$0.0080410.0074250.0542851,732.57
0x464...92AD
0x87...4a70
08/02/202611:36:24 PMbuy$35.82$0.0079980.019090.0542624,479.71
0x464...92AD
0xcc...b2ae
08/02/202611:31:46 PMbuy$28.86$0.0079410.015380.0542313,634.57
0x464...92AD
0x12...f85f
08/02/20269:45:19 PMsell$19.8$0.0079730.010450.054212,483.78
0x4cf...23c5
0x20...9f7a
08/02/20269:41:40 PMsell$20.73$0.0079790.010990.0542292,599.06
0x4cf...23c5
0x79...7832
07/19/20265:34:46 AMsell$2.48$0.0093470.0013260.054987265.99
0xa05...fd54
0x17...f540
07/19/20264:07:43 AMsell$15.91$0.0093650.0084910.0549961,699.5
0x464...92AD
0xd4...e86e
07/19/20262:13:57 AMsell$15.06$0.0093630.0080630.0550121,608.48
0x4cf...23c5
0xdf...fd52