WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.0206
Presyo
0.00001051 WETH
TVL
$33,255.4
MKT CAP
$294.7M
5m
0%
1h
-0.33%
4h
-0.75%
24h
-5.64%
Ibahagi
TXNS
29
Mga Bumili
5
Mga Nagbenta
24
Dami
593
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
818,288.33
Pinagsama WETH:
$8.48

ZK/WETH price stats sa zkSync

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap V2.1 ay $0.0206. Ang presyo ng ZK ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $592.77. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $294,687,556.63. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $33,255.41. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $33,255.41.

Ang kabuuang transaksyon ng ZK/WETH ay 29 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $592.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001051, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.0206 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202612:26:12 AMsell$33.07$0.02060.016880.000010511,605.1
0x464...92AD
0x8e...d5eb
02/19/202612:16:48 AMsell$2.69$0.020530.0013810.00001054131.03
0x3b3...039e
0xa5...c3ca
02/19/202612:14:42 AMsell$29.76$0.020670.01520.000010561,440
0x464...92AD
0x60...1779
02/18/202610:33:30 PMsell$7.59$0.020530.0039140.00001058369.7
0x14D...7E2A
0x5e...1f1f
02/18/202610:31:43 PMsell$3.69$0.020550.0019030.00001059179.67
0x14D...7E2A
0xc5...592e
02/18/202610:31:12 PMsell$22.01$0.020580.011350.000010611,069.59
0x14D...7E2A
0x0a...48d9
02/18/20268:39:06 PMsell$20.75$0.020750.010640.000010641,000
0x276...4a4f
0x67...04b9
02/18/20267:33:48 PMsell$26.58$0.020780.013640.000010671,278.9
0x464...92AD
0x58...2733
02/18/20267:31:51 PMsell$37.07$0.020860.019030.000010711,776.51
0xc4B...1471
0x65...4c8c
02/18/20265:33:31 PMsell$40.51$0.021220.020550.000010761,908.6
0x464...92AD
0xc5...80e0
02/18/20265:13:11 PMsell$33.76$0.021360.017090.000010811,580.6
0x464...92AD
0x2b...4004
02/18/20264:48:24 PMsell$0.474$0.021430.00023970.0000108422.11
0x1e3...138c
0xbb...880d
02/18/20264:47:23 PMsell$1.16$0.021430.00058940.0000108454.36
0x1e3...138c
0x30...0182
02/18/20264:35:09 PMsell$0.4491$0.021430.00022710.0000108420.94
0x993...c9e4
0xbd...e17c
02/18/20264:34:43 PMsell$0.8156$0.021440.00041250.0000108438.04
0x993...c9e4
0x7d...0297
02/18/202611:57:25 AMbuy$0.009943$0.021650.0550.000010880.4592
0xF7e...afB1
0x54...6236
02/18/202611:33:09 AMbuy$28.58$0.02150.014450.000010861,329.47
0x0C9...c439
0x6a...99da
02/18/20268:57:35 AMsell$11.82$0.021830.0058570.00001081541.64
0xDD6...96D0
0x93...fe9a
02/18/20268:26:31 AMsell$7.29$0.022050.003580.00001082330.75
0x5AD...3002
0x94...47a1
02/18/20268:24:52 AMsell$19.01$0.022020.009360.00001084863.22
0x0C9...c439
0xc2...c1db