WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01024
Presyo
0.055362 WETH
TVL
$21,041.1
MKT CAP
$151.1M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
519
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.04M
Pinagsama WETH:
$5.5

ZK/WETH price stats sa zkSync

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap V2.1 ay $0.01024. Ang presyo ng ZK ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $518.57. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $151,145,889.69. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $21,041.11. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $21,041.11.

Ang kabuuang transaksyon ng ZK/WETH ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $518.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000005362, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01024 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20267:14:21 AMsell$16.73$0.010240.0087610.0553621,633.7
0x464...92AD
0xc3...0a20
07/16/20261:37:44 AMbuy$24.89$0.010270.013030.0553792,423.21
0x464...92AD
0xbb...1d1d
07/15/202611:29:56 PMbuy$24.89$0.010250.012980.0553522,426.82
0x464...92AD
0x87...76f7
07/15/202610:37:20 PMbuy$20.94$0.010210.010920.0553272,050.79
0x464...92AD
0x4f...6d4e
07/15/202610:30:36 PMbuy$19.94$0.010160.01040.0553051,961.3
0x464...92AD
0x04...b9d9
07/15/202610:10:34 PMbuy$19.94$0.010120.01040.0552841,969.29
0x464...92AD
0x86...bc92
07/15/20269:20:12 PMbuy$36.93$0.010070.019270.0552533,668.13
0x464...92AD
0xc3...e6e7
07/15/20269:18:40 PMbuy$36.34$0.0099960.018960.0552153,636.3
0xc4B...1471
0x1a...e62c
07/15/20269:18:35 PMsell$110.81$0.010040.057720.05523311,029.76
0xc4B...1471
0xba...fb5e
07/15/20264:59:29 PMsell$18.88$0.010090.0099170.0553021,870.2
0x464...92AD
0x58...9a82
07/15/20263:35:35 PMsell$36.55$0.010290.018920.0553323,549.22
0xc4B...1471
0x75...dff3
07/15/20262:23:13 PMsell$21.28$0.010350.011030.0553642,056.7
0x464...92AD
0xc8...3dc0
07/15/20262:15:31 PMsell$21.28$0.010390.011030.0553872,047.7
0x464...92AD
0x81...e10e
07/15/20262:13:16 PMsell$19.16$0.010430.0099310.0554091,835.7
0x464...92AD
0xf2...6bc6
07/15/20262:07:43 PMsell$16.94$0.010410.0088330.055431,626.8
0x464...92AD
0x2b...0e15
07/15/20261:49:51 PMsell$14.55$0.010440.0075880.0554471,393
0x464...92AD
0xcd...9862
07/15/20261:33:57 PMsell$12.52$0.010580.0064680.0554621,184
0x464...92AD
0x3c...f85a
07/15/202612:27:35 PMsell$35.66$0.010340.018930.055493,448.22
0xc4B...1471
0x5b...f2df
07/15/202612:15:37 PMsell$2.14$0.010380.0011360.055511206.24
0x7fa...87e5
0x9e...f04d
07/15/202612:06:02 PMsell$0.4259$0.010380.00022610.05551341.01
0x741...D01b
0x4c...bffb