- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 1.05M
- Pinagsama WETH:
- $47.9
ZK/WETH price stats sa zkSync
Noong Enero 21, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.1501. Ang presyo ng ZK ay pababa -11.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $22,234.24. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,846,275,117.48. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $310,819.61. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $310,819.61.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 259 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 166 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $22,234.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00004627, na naitala noong 7:23 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1501 ngayon.
ZK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:19:02 AM | buy | $106.29 | $0.1501 | 0.03276 | 0.00004627 | 708.11 | 0x34...bc08 | |
| 01/21/2025 | 7:19:02 AM | buy | $106.29 | $0.1498 | 0.03276 | 0.0000462 | 709.1 | 0xe4...1257 | |
| 01/21/2025 | 7:05:09 AM | buy | $131.03 | $0.1494 | 0.04044 | 0.00004613 | 876.58 | 0x10...e0ae | |
| 01/21/2025 | 7:00:22 AM | sell | $80.23 | $0.1489 | 0.0248 | 0.00004602 | 538.8 | 0x55...a5b8 | |
| 01/21/2025 | 7:00:14 AM | sell | $80.35 | $0.1491 | 0.02482 | 0.00004607 | 538.83 | 0x07...29bc | |
| 01/21/2025 | 6:55:18 AM | buy | $78.35 | $0.1492 | 0.02423 | 0.00004616 | 524.9 | 0x87...6ef9 | |
| 01/21/2025 | 6:43:44 AM | sell | $37.05 | $0.1482 | 0.01151 | 0.00004606 | 250 | 0x48...1f82 | |
| 01/21/2025 | 6:43:37 AM | sell | $30.09 | $0.1482 | 0.009354 | 0.00004608 | 202.98 | 0x09...150b | |
| 01/21/2025 | 6:41:56 AM | sell | $49.07 | $0.1484 | 0.01524 | 0.0000461 | 330.53 | 0x21...79da | |
| 01/21/2025 | 6:40:39 AM | sell | $57.83 | $0.1486 | 0.01794 | 0.00004614 | 388.99 | 0x5a...c574 | |
| 01/21/2025 | 6:21:08 AM | sell | $88.08 | $0.1496 | 0.02718 | 0.00004618 | 588.52 | 0x1f...3139 | |
| 01/21/2025 | 6:20:13 AM | sell | $76.29 | $0.15 | 0.02351 | 0.00004623 | 508.59 | 0x95...ae9f | |
| 01/21/2025 | 6:15:33 AM | buy | $90.17 | $0.1502 | 0.0278 | 0.00004632 | 600.27 | 0xee...5d38 | |
| 01/21/2025 | 6:15:15 AM | buy | $103.43 | $0.1498 | 0.03193 | 0.00004626 | 690.28 | 0xec...505f | |
| 01/21/2025 | 6:12:16 AM | sell | $107.78 | $0.1494 | 0.03331 | 0.00004617 | 721.45 | 0x43...6537 | |
| 01/21/2025 | 6:08:44 AM | buy | $119.22 | $0.1496 | 0.03684 | 0.00004626 | 796.44 | 0xfb...0603 | |
| 01/21/2025 | 6:06:30 AM | buy | $62.5 | $0.1492 | 0.01934 | 0.0000462 | 418.7 | 0xaa...56aa | |
| 01/21/2025 | 6:04:07 AM | buy | $90.86 | $0.1489 | 0.02816 | 0.00004616 | 610.16 | 0x7b...74e7 | |
| 01/21/2025 | 6:02:56 AM | buy | $66.99 | $0.1483 | 0.02081 | 0.00004611 | 451.47 | 0x30...fd09 | |
| 01/21/2025 | 6:00:45 AM | sell | $71.77 | $0.1483 | 0.02229 | 0.00004606 | 483.97 | 0x13...36c6 |