WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06671
Presyo
0.00003691 WETH
TVL
$122,631.02
MKT CAP
$850.8M
5m
0%
1h
0.84%
4h
0.17%
24h
-0.15%
Ibahagi
TXNS
382
Mga Bumili
182
Mga Nagbenta
200
Dami
10K
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
936,205.52
Pinagsama WETH:
$33.92

ZK/WETH price stats sa zkSync

Noong Marso 31, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap V2.1 ay $0.06671. Ang presyo ng ZK ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $9,986.60. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $850,846,006.37. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $122,631.02. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $122,631.02.

Ang kabuuang transaksyon ng ZK/WETH ay 382 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 200 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $9,986.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003691, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06671 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20255:13:29 AMbuy$17.61$0.066710.0097450.00003691264
0xA4D...1012
0xbd...1be4
03/31/20255:13:20 AMbuy$15.3$0.066670.0084690.00003689229.56
0xA4D...1012
0x34...8a89
03/31/20255:05:55 AMsell$13.82$0.066560.0076590.00003687207.72
0x941...aC03
0x07...6e66
03/31/20254:57:25 AMbuy$11.9$0.066550.00660.00003689178.88
0x2a1...6996
0x72...82de
03/31/20254:54:22 AMbuy$12.44$0.066520.0068970.00003687187.04
-
0xa2...4615
03/31/20254:45:59 AMsell$4.65$0.066470.0025790.0000368570
0x038...e652
0x51...9561
03/31/20254:45:38 AMbuy$19.35$0.066420.010740.00003686291.39
0x379...aBe5
0xe0...26dc
03/31/20254:41:01 AMbuy$28.16$0.06630.015640.00003683424.72
0x993...5787
0xb3...10cd
03/31/20254:40:51 AMsell$5.2$0.066240.0028930.0000367978.64
-
0xc5...f9a2
03/31/20254:40:04 AMbuy$32.82$0.066190.018240.00003679495.88
0x993...5787
0x7e...b0ef
03/31/20254:38:03 AMbuy$58.09$0.066080.032290.00003673879.04
0x993...5787
0x7e...d00e
03/31/20254:22:55 AMsell$25.4$0.066010.014120.00003669384.86
0xA4D...1012
0x74...79fd
03/31/20254:18:45 AMsell$3.6$0.066130.0020020.0000367154.55
0xf70...e904
0x7c...442e
03/31/20254:17:18 AMsell$18.15$0.066160.010070.00003672274.43
0xD17...0Da6
0xfd...d707
03/31/20254:09:03 AMbuy$0.03919$0.066220.000021760.000036760.5919
0xFF8...800B
0x97...9ae5
03/31/20254:08:38 AMsell$1.06$0.066180.00058960.0000367416.04
0x5be...ccD4
0xae...b12f
03/31/20254:04:45 AMsell$0.7973$0.066180.00044260.0000367412.04
0x5be...ccD4
0xfc...0851
03/31/20253:51:37 AMbuy$0.03923$0.066270.000021760.000036760.5919
0x8E6...6F3d
0x7b...ad89
03/31/20253:49:09 AMsell$14.4$0.06630.0079870.00003675217.31
0xA4D...1012
0x63...2dfc
03/31/20253:48:58 AMsell$14.42$0.066330.0079950.00003677217.43
0xA4D...1012
0x74...fd3f