WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.03821
Presyo
0.059957 WETH
TVL
$82,778
MKT CAP
$525.7M
5m
0%
1h
0%
4h
-3.66%
24h
-11.90%
Ibahagi
TXNS
174
Mga Bumili
61
Mga Nagbenta
113
Dami
11K
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.08M
Pinagsama WETH:
$10.85

ZK/WETH price stats sa zkSync

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap V2.1 ay $0.03821. Ang presyo ng ZK ay pababa -11.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $10,591.93. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $525,716,282.34. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $82,778.00. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $82,778.00.

Ang kabuuang transaksyon ng ZK/WETH ay 174 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 113 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $10,591.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009957, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.03821 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202511:17:31 AMsell$82.14$0.038210.02140.0599572,149.53
0x81d...62a4
0x59...7527
10/12/202511:06:13 AMsell$83.41$0.038360.021730.0599982,174
0x464...92AD
0x68...c301
10/12/202511:05:56 AMsell$69.24$0.038510.018040.000010031,797.97
0x4a8...7333
0x36...62e8
10/12/202510:44:32 AMsell$100.45$0.038480.02630.000010072,610.1
0x464...92AD
0x32...54cf
10/12/202510:37:40 AMsell$83.74$0.038660.021930.000010122,166
0x464...92AD
0x85...04cf
10/12/202510:01:26 AMbuy$22.74$0.039250.0058990.00001018579.41
0xeD1...aECC
0x27...a141
10/12/20259:56:29 AMsell$5.99$0.038940.0015610.00001013154.01
0x421...AE78
0x47...6447
10/12/20259:02:59 AMsell$67.1$0.03880.017550.000010151,729.2
0x464...92AD
0xf6...a5b4
10/12/20259:01:19 AMsell$50.34$0.038950.013160.000010181,292.49
0x464...92AD
0x77...398e
10/12/20258:59:16 AMsell$42.03$0.039120.010960.00001021,074.2
0x464...92AD
0x4b...cabd
10/12/20258:48:58 AMsell$84.18$0.039180.021990.000010232,148.4
0x464...92AD
0x6d...96b8
10/12/20258:40:51 AMsell$54.79$0.039560.014220.000010271,385
0x2C2...32c4
0x0e...3089
10/12/20257:57:26 AMsell$1.07$0.03930.00028220.0000102827.43
0x840...38a0
0x2b...3f18
10/12/20257:53:08 AMsell$2.26$0.03930.00059390.0000102857.73
0x543...2Ebd
0x68...0b93
10/12/20257:38:28 AMsell$84.16$0.039390.022020.000010312,136.4
0x464...92AD
0x84...f3af
10/12/20257:35:31 AMsell$39.11$0.039510.010230.00001034990
0x4a9...2CfA
0x2f...3a60
10/12/20257:18:29 AMsell$67.61$0.039660.017670.000010361,704.49
0x464...92AD
0xb9...2b07
10/12/20257:12:13 AMsell$50.74$0.039780.013260.000010391,275.5
0x464...92AD
0x4c...1e26
10/12/20257:04:19 AMsell$1.19$0.039960.00031020.0000104129.79
0x49f...8FCC
0x2f...836f
10/12/20257:04:02 AMsell$1.7$0.039970.00044510.0000104142.74
0x859...876D
0xa2...57ee