WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1725
Presyo
0.00005145 WETH
TVL
$776,650.41
MKT CAP
$2.1B
5m
0%
1h
-1.13%
4h
0.40%
24h
-7.67%
Ibahagi
TXNS
737
Mga Bumili
335
Mga Nagbenta
402
Dami
149K
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.29M
Pinagsama WETH:
$115.82

ZK/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.1725. Ang presyo ng ZK ay pababa -7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 737 trades na may dami ng kalakalan na $149,427.68. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $2,101,975,917.18. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $776,650.41. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $776,650.41.

Ang kabuuang transaksyon ng ZK/WETH ay 737 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 402 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $149,427.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00005145, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1725 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:03:58 AMbuy$45.59$0.17250.013590.00005145264.28
0x2ca...E65a
0x6a...8071
12/22/20242:02:24 AMsell$137.18$0.17140.040930.00005117800
-
0x8a...556f
12/22/20242:02:13 AMsell$171.63$0.17160.051210.000051211,000
-
0xde...a4bd
12/22/20241:46:42 AMbuy$53.42$0.17230.015960.00005152309.86
0x993...5787
0xe5...ded7
12/22/20241:43:36 AMsell$114.31$0.17150.034140.00005124666.28
0x993...5787
0x43...f3dd
12/22/20241:36:32 AMsell$148.67$0.17220.044260.00005128863.19
0x941...aC03
0xc2...f75a
12/22/20241:34:56 AMsell$189.96$0.17250.05650.000051321,100.93
0x993...5787
0xca...2dcf
12/22/20241:34:21 AMsell$174.4$0.17280.051840.000051381,009.11
0x993...5787
0x63...0370
12/22/20241:34:09 AMsell$141.4$0.17290.042030.00005142817.43
0x993...5787
0x24...a50c
12/22/20241:33:47 AMsell$99.91$0.1730.02970.00005146577.22
0x993...5787
0x17...69c6
12/22/20241:33:17 AMsell$105.52$0.17320.031360.00005149609.08
0x993...5787
0x86...1d46
12/22/20241:30:57 AMsell$106.54$0.17330.031660.00005152614.62
0x993...5787
0xae...bb16
12/22/20241:30:11 AMsell$371.82$0.17350.11050.000051582,142.07
0x993...5787
0xbf...4b6f
12/22/20241:29:46 AMsell$127.57$0.17380.037910.00005166733.9
0xf20...d38c
0xa3...d52f
12/22/20241:27:09 AMsell$157.24$0.17390.046730.0000517903.91
0x993...5787
0xa4...8239
12/22/20241:26:07 AMsell$161.09$0.17410.047870.00005174925.24
0x993...5787
0x1d...d244
12/22/20241:22:31 AMsell$12.58$0.17410.0037420.0000517772.28
0x7f3...6B6F
0xfe...cdbb
12/22/20241:16:11 AMsell$179.09$0.17410.053270.00005181,028.49
0x993...5787
0x98...bf07
12/22/20241:15:46 AMbuy$56.47$0.17510.01680.00005211322.37
-
0x6b...f211
12/22/20241:11:19 AMsell$285.97$0.17430.085070.000051851,640.67
0x993...5787
0xeb...1fb9