WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01046
Presyo
0.056478 WETH
TVL
$19,937.3
MKT CAP
$154.3M
5m
0%
1h
0%
4h
4.97%
24h
4.97%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
240
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
963,417.39
Pinagsama WETH:
$6.17

ZK/WETH price stats sa zkSync

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap V2.1 ay $0.01046. Ang presyo ng ZK ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $239.72. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $154,325,198.85. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $19,937.31. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $19,937.31.

Ang kabuuang transaksyon ng ZK/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $239.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000006478, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01046 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20269:45:59 PMbuy$30.61$0.010460.018950.0564782,925.76
0xc4B...1471
0x8f...56a0
06/05/20269:15:31 PMbuy$12.9$0.010410.0079910.056451,238.95
0x4cf...23c5
0xe5...b0bd
06/05/20269:15:19 PMbuy$10.02$0.010380.0062090.056434964.95
0x4cf...23c5
0x47...8e33
06/05/20268:47:19 PMbuy$8.62$0.010280.0053860.056422838.69
0x4cf...23c5
0x33...5c9e
06/05/20268:03:51 PMbuy$14.38$0.0099990.0092190.0564061,439.01
0x4cf...23c5
0x6d...5efe
06/05/20267:44:53 PMbuy$17.56$0.0098880.011340.0563841,776.47
0x4cf...23c5
0xdb...a11b
06/05/20267:39:58 PMbuy$16.58$0.009890.010660.0563611,677.03
0x4cf...23c5
0x34...5bb6
06/05/20267:29:29 PMbuy$17.96$0.0098840.011520.0563381,817.73
0x4cf...23c5
0xe0...44f2
06/05/20267:06:55 PMsell$29.24$0.0097740.018910.056322,992.14
0xc4B...1471
0x40...8715
06/05/20267:01:41 PMsell$29.47$0.0098310.019070.056362,998.55
0xc4B...1471
0xc4...1199
06/05/20266:58:31 PMsell$15.8$0.0099710.010130.0563911,584.99
0x4cf...23c5
0x74...f195
06/05/20266:55:33 PMsell$17.9$0.0099270.011560.0564141,803.02
0x4cf...23c5
0xae...dc23
06/05/20266:53:16 PMsell$18.61$0.0099670.012020.056441,867.24
0x4cf...23c5
0x73...7656
05/10/20262:58:22 AMsell$0.8696$0.018670.0003730.0580146.57
0x599...43D2
0xfc...e814
05/10/20262:01:23 AMsell$19.16$0.01860.008260.0580211,029.8
0x464...92AD
0x45...e912
05/10/20261:26:18 AMsell$38.38$0.018690.016530.0580532,053.3
0x464...92AD
0x30...d9c3
05/10/20261:02:27 AMsell$32.18$0.018780.013860.0580911,712.9
0x464...92AD
0x2a...cd42
05/10/202612:54:05 AMsell$32.18$0.018890.013840.0581261,703.7
0x464...92AD
0xae...517e
05/09/20267:17:53 PMsell$25.6$0.018970.011010.0581571,349.7
0x464...92AD
0xb4...e27d
05/09/20267:16:28 PMsell$22.51$0.019110.0096360.0581821,177.7
0x464...92AD
0x7b...df0f