WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01008
Presyo
0.056575 WETH
TVL
$18,761.72
MKT CAP
$148.8M
5m
0%
1h
0.61%
4h
0.61%
24h
-3.82%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
336
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
948,423.65
Pinagsama WETH:
$6.11

ZK/WETH price stats sa zkSync

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap V2.1 ay $0.01008. Ang presyo ng ZK ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $335.81. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $148,805,172.83. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $18,761.73. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $18,761.73.

Ang kabuuang transaksyon ng ZK/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $335.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000006575, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01008 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:28:31 AMbuy$21.99$0.010080.014330.0565752,180.47
0x464...92AD
0x97...4386
06/26/20263:06:27 AMbuy$21.87$0.0099110.014440.0565442,207.2
0x464...92AD
0xa3...b7f0
06/26/20262:34:37 AMbuy$22.01$0.010020.014290.0565122,195.4
0x464...92AD
0xe2...85bb
06/25/202610:05:02 PMbuy$20.61$0.010240.013030.056482,011.96
0x4cf...23c5
0xa8...08ee
06/25/20269:59:20 PMsell$35.84$0.010220.022670.0564653,506.29
0xffF...78b0
0x37...6204
06/25/20265:27:10 PMbuy$21.99$0.010220.013980.0565012,150.65
0x464...92AD
0xfb...d709
06/25/20263:11:48 PMbuy$17.35$0.010080.011130.0564721,720.01
0x4cf...23c5
0xc1...a74e
06/25/20262:37:45 PMbuy$15.32$0.010130.0097550.0564481,512.8
0x4cf...23c5
0xe7...e50f
06/25/20261:51:43 PMsell$11.8$0.010070.007520.056421,171.35
0x4cf...23c5
0x53...dee2
06/25/20261:48:47 PMsell$15.89$0.010210.010010.056441,555.6
0x4cf...23c5
0x93...de12
06/25/202611:46:37 AMbuy$19.67$0.01050.012060.056441,873.05
0x4cf...23c5
0x18...0224
06/25/202610:45:39 AMbuy$18.44$0.01050.011260.0564131,756.47
0x4cf...23c5
0x99...5d99
06/25/20268:22:24 AMsell$31.59$0.010590.019070.0563972,981.59
0xc4B...1471
0xc4...1833
06/25/20267:42:15 AMsell$21.86$0.010650.01320.0564342,051.48
0x4cf...23c5
0x46...1a16
06/25/20265:06:08 AMsell$19.59$0.010610.011930.0564631,846.07
0x4cf...23c5
0x53...b08b
06/25/20264:02:13 AMsell$19.92$0.010480.012330.0564911,899.61
0x4cf...23c5
0xd3...fd3a
06/24/20266:25:36 PMbuy$15$0.010320.0094780.0565211,453.48
0x464...92AD
0x79...a3ae
06/24/20266:13:25 PMbuy$22.98$0.010170.014660.0564932,258.83
0x464...92AD
0x92...fa3a
06/24/20263:03:44 PMbuy$3.97$0.010640.0024150.056473373.06
0x4cf...23c5
0x9b...7368
06/24/20261:30:07 PMsell$18.24$0.010660.011040.0564571,710.69
0x4cf...23c5
0x15...7ad6