WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1473
Presyo
0.00004466 WETH
TVL
$739,860.65
MKT CAP
$1.77B
5m
0%
1h
-1.52%
4h
9.95%
24h
4.72%
Ibahagi
TXNS
557
Mga Bumili
243
Mga Nagbenta
314
Dami
194K
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
2.53M
Pinagsama WETH:
$112.15

ZK/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.1473. Ang presyo ng ZK ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 557 trades na may dami ng kalakalan na $194,170.30. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,769,282,760.56. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $739,860.65. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $739,860.65.

Ang kabuuang transaksyon ng ZK/WETH ay 557 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 314 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $194,170.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00004466, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1473 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:27:01 PMsell$41.08$0.14730.012450.00004467278.81
0xe5F...13A6
0x3b...778a
11/21/20243:27:01 PMsell$5.13$0.14730.0015560.0000446634.84
0xe5F...13A6
0x3b...778a
11/21/20243:27:01 PMsell$5.13$0.14730.0015560.0000446634.84
0xe5F...13A6
0x3b...778a
11/21/20243:26:44 PMsell$950.25$0.14770.28750.000044716,431.12
0x66d...1cfD
0x9e...2db1
11/21/20243:26:39 PMsell$1,704.67$0.14790.51580.0000447811,519.31
0x993...5787
0xb5...7d5a
11/21/20243:26:34 PMsell$5.5$0.1480.0016650.000044837.18
0x23e...c59b
0x7c...a4e6
11/21/20243:26:34 PMsell$0.688$0.1480.00020820.00004484.64
0x23e...c59b
0x7c...a4e6
11/21/20243:26:29 PMsell$474.81$0.1480.14360.000044793,207.59
0xA4D...1012
0x34...7cd3
11/21/20243:26:25 PMsell$1,372.12$0.14810.41520.000044829,264.12
0x993...5787
0x5f...b4dd
11/21/20243:26:25 PMsell$1,371.5$0.1480.4150.00004489,264.12
0x993...5787
0xbb...28e9
11/21/20243:26:23 PMsell$392.61$0.14820.11880.000044842,649.21
0xA4D...1012
0x95...6e6c
11/21/20243:26:02 PMsell$366.64$0.14840.11080.000044862,469.66
-
0x45...30c2
11/21/20243:24:12 PMsell$381.2$0.14850.11520.000044892,566.43
0x993...5787
0xad...df69
11/21/20243:23:49 PMsell$282.25$0.14860.08530.000044911,899.06
0x993...5787
0xbc...06b8
11/21/20243:20:18 PMbuy$113.95$0.14960.034360.00004513761.47
0x941...aC03
0x9c...c9ff
11/21/20243:16:38 PMbuy$515.87$0.14950.15550.000045083,449.95
0x993...5787
0x32...829c
11/21/20243:14:40 PMsell$0.1387$0.14850.000041890.000044830.9344
-
0x82...a039
11/21/20243:14:40 PMsell$1.24$0.14840.0003770.000044828.41
-
0x82...a039
11/21/20243:14:15 PMbuy$8.3$0.14910.0025080.0000450255.71
0x27a...D777
0xe7...d16a
11/21/20243:10:35 PMsell$482.46$0.14880.14530.000044833,240.68
0x66d...1cfD
0x41...5ec8