WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01198
Presyo
0.055136 WETH
TVL
$22,411.58
MKT CAP
$185M
5m
0%
1h
0%
4h
0.29%
24h
-5.68%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
969
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
943,201.98
Pinagsama WETH:
$4.8

ZK/WETH price stats sa zkSync

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap V2.1 ay $0.01198. Ang presyo ng ZK ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $968.50. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $184,963,547.61. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $22,411.58. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $22,411.58.

Ang kabuuang transaksyon ng ZK/WETH ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $968.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000005136, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01198 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202611:30:17 AMsell$19.11$0.011980.0081920.0551361,595
0xa84...1130
0x90...7401
10/25/202611:30:04 AMsell$0.3005$0.0120.00012880.05514525.03
0x057...7502
0x05...548a
10/25/202610:51:36 AMsell$3.72$0.011940.0016030.055147311.54
0x887...365c
0x0d...73bd
10/25/202610:33:20 AMsell$1.21$0.011940.00052210.055149101.39
0xCea...A0E5
0x35...e987
10/25/20266:36:35 AMsell$18.37$0.01220.0077620.0551581,504.6
0x61b...C74C
0x31...dc93
10/25/20262:26:02 AMsell$6.61$0.012210.0027980.05517541.24
0xa84...1130
0x7c...b532
10/25/20261:44:14 AMsell$19.45$0.012220.0082490.0551821,591.74
0x61b...C74C
0x22...13e9
10/25/202612:47:42 AMsell$19.21$0.012260.0081490.05521,566.9
0x61b...C74C
0x3f...bb15
10/24/202610:53:07 PMsell$20.23$0.012240.008630.0552191,653.42
0xa84...1130
0xf2...6271
10/24/20265:32:45 PMsell$24.04$0.012140.010370.055241,979.54
0xa84...1130
0x49...5903
10/24/20265:04:09 PMsell$18.07$0.012180.0078050.055261,483.73
0xa84...1130
0x03...c525
10/24/20263:33:16 PMbuy$20.09$0.012190.0087030.055281,648.1
0x464...92AD
0x15...3480
10/24/20263:19:15 PMbuy$27.93$0.012130.012090.0552572,301.35
0xa84...1130
0xdd...d7de
10/24/20263:19:15 PMbuy$22.19$0.012080.0096150.0552331,837.2
0xa84...1130
0xf7...8178
10/24/20263:18:51 PMbuy$26.79$0.011440.01220.0549552,342.5
0xa84...1130
0xb6...2e19
10/24/20263:18:42 PMbuy$34.03$0.011950.014740.0551792,845.83
0xa84...1130
0x58...88d0
10/24/20263:18:39 PMbuy$37.57$0.011880.016270.0551453,162.99
0xa84...1130
0x71...9681
10/24/20263:18:36 PMbuy$112.05$0.011710.048530.0550759,563.24
0xFFf...17D6
0x3f...9698
10/24/20263:18:33 PMsell$297.4$0.011870.12880.05514125,054.78
0xFFf...89Ea
0x19...97d0
10/24/20263:11:24 PMbuy$21.89$0.012230.0094760.0552951,789.49
0x464...92AD
0x8f...7779