WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05182
Presyo
0.0000214 WETH
TVL
$105,158.94
MKT CAP
$705M
5m
0%
1h
0.12%
4h
0.61%
24h
-10.08%
Ibahagi
TXNS
365
Mga Bumili
177
Mga Nagbenta
188
Dami
14K
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.02M
Pinagsama WETH:
$21.71

ZK/WETH price stats sa zkSync

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap V2.1 ay $0.05182. Ang presyo ng ZK ay pababa -10.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $14,232.93. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $704,972,076.65. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $105,158.94. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $105,158.94.

Ang kabuuang transaksyon ng ZK/WETH ay 365 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 188 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $14,232.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.0000214, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05182 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:11:59 AMbuy$104.15$0.051820.0430.00002142,009.52
0xf20...d38c
0xdc...7681
06/06/20251:08:33 AMsell$127.68$0.051820.052720.000021392,463.96
0xfCD...a372
0xa7...45b2
06/06/20251:01:16 AMbuy$74.79$0.05190.030880.000021431,441
0x08C...6fe7
0xd1...23ae
06/06/202512:48:51 AMsell$110.97$0.051810.04590.000021432,141.71
0xf20...d38c
0xb0...0ff5
06/06/202512:41:53 AMsell$8.15$0.051930.0033720.00002148156.99
0xf20...d38c
0x6e...892f
06/06/202512:36:23 AMbuy$66.79$0.051810.027670.000021471,288.98
0xf20...d38c
0xc5...8c24
06/06/202512:30:31 AMsell$20.06$0.051660.0083270.00002144388.39
0x941...aC03
0xd5...263e
06/06/202512:21:32 AMbuy$20.52$0.051620.0085150.00002142397.49
0x941...aC03
0x30...b34e
06/06/202512:22:19 AMbuy$36.38$0.051570.015130.00002144705.45
0x785...a888
0x35...0d3b
06/06/202512:19:44 AMsell$37.54$0.051680.015550.00002141726.49
0xf20...d38c
0x81...c57b
06/06/202512:10:19 AMsell$28.08$0.051760.011630.00002144542.43
0x941...aC03
0x9b...880a
06/06/202512:05:03 AMbuy$37.79$0.051790.015650.00002145729.8
0x941...aC03
0x6f...0598
06/06/202512:01:34 AMbuy$36.64$0.051850.015140.00002142706.76
0x941...aC03
0x5a...9823
06/06/202512:01:23 AMbuy$45.92$0.051770.018970.00002138887.16
0xc4B...1471
0x27...eb1c
06/06/202512:01:19 AMsell$95.43$0.051780.039420.000021391,842.73
0xA4D...1012
0x34...5d80
06/06/202512:01:14 AMsell$101.31$0.051980.041850.000021471,948.99
0xf20...d38c
0x12...0969
06/05/202511:56:49 PMsell$6.79$0.052090.0028060.00002152130.39
0x6F7...7645
0xc4...cc57
06/05/202511:49:00 PMbuy$42.83$0.052080.017690.00002151822.34
0xf20...d38c
0x7f...e3ec
06/05/202511:46:26 PMbuy$32.93$0.052120.013570.00002148631.88
0x941...aC03
0x10...4bb7
06/05/202511:43:44 PMbuy$36.56$0.05210.015060.00002146701.82
0xf20...d38c
0x6c...8081