WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01645
Presyo
0.057075 WETH
TVL
$30,484.43
MKT CAP
$241.1M
5m
0%
1h
1.15%
4h
1.15%
24h
5.24%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
518
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
935,421.97
Pinagsama WETH:
$6.55

ZK/WETH price stats sa zkSync

Noong Abril 21, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap V2.1 ay $0.01645. Ang presyo ng ZK ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $517.59. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $241,110,514.48. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $30,484.43. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $30,484.43.

Ang kabuuang transaksyon ng ZK/WETH ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $517.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000007075, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01645 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20261:26:49 AMbuy$30$0.016450.01290.0570751,823.61
0x464...92AD
0x37...c15b
04/21/202612:42:59 AMbuy$29.84$0.016260.012930.0570471,835.26
0x464...92AD
0x2b...eff4
04/20/20269:05:04 PMbuy$29.99$0.016430.012810.0570191,825.47
0x464...92AD
0x47...a68b
04/20/20268:58:53 PMbuy$20.99$0.016360.0089750.0569961,282.97
0x464...92AD
0x35...1846
04/20/20267:05:18 PMbuy$44.41$0.01630.018970.0569662,723.36
0xc4B...1471
0x05...44de
04/20/20267:05:16 PMsell$120.86$0.016320.051620.0569737,403.73
0xAA5...4261
0x5a...52e6
04/20/20266:00:21 PMbuy$29.99$0.016330.012930.0570431,836.13
0x464...92AD
0x6f...6592
04/20/20264:39:00 PMbuy$43.69$0.016130.018980.0570082,708.14
0xc4B...1471
0x76...5906
04/20/20262:22:14 PMbuy$28.99$0.016130.012530.0569741,796.99
0x464...92AD
0xda...f1c7
04/20/20262:19:10 PMbuy$28.85$0.015960.012550.0569471,807.48
0x464...92AD
0xb6...abbf
04/20/20262:17:10 PMbuy$28.86$0.01590.012550.056921,814.54
0x464...92AD
0xec...8e4d
04/20/20261:57:12 PMbuy$28.85$0.015880.012520.0568941,816.56
0x464...92AD
0xfc...12ac
04/20/202612:57:45 PMbuy$22.88$0.015850.0099150.056871,443.25
0x464...92AD
0xda...0d23
04/20/202611:05:27 AMbuy$3.96$0.015780.0017240.056857251.43
0x6B9...7465
0x69...9bdc
04/20/20266:46:22 AMbuy$0.4575$0.015680.00020.05685529.17
0xeD2...022E
0x1b...eeb2
04/20/20264:40:04 AMbuy$0.9108$0.01560.00040.05685458.35
0x7B3...778f
0xab...b7f0
04/20/20263:34:40 AMbuy$23.99$0.015630.01050.0568431,535.25
0x464...92AD
0xf5...6f8f
04/19/20268:52:02 PMbuy$36.81$0.015520.016160.0568152,372.1
0x464...92AD
0x7c...9046
04/19/20265:48:45 PMsell$9.75$0.015610.0042310.056776624.5
0x7aD...4b0b
0x02...efdf
04/19/20262:07:45 PMsell$31.4$0.015820.013480.0567941,984.1
0x464...92AD
0xc4...c646