WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.07005
Presyo
0.00002731 WETH
TVL
$133,881.03
MKT CAP
$907.7M
5m
0.08%
1h
0.89%
4h
0.24%
24h
-7.17%
Ibahagi
TXNS
399
Mga Bumili
176
Mga Nagbenta
223
Dami
16K
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
966,304.97
Pinagsama WETH:
$26.09

ZK/WETH price stats sa zkSync

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap V2.1 ay $0.07005. Ang presyo ng ZK ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $16,428.82. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $907,717,699.60. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $133,881.04. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $133,881.04.

Ang kabuuang transaksyon ng ZK/WETH ay 399 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 223 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $16,428.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00002731, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.07005 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202512:46:28 PMsell$56.89$0.070050.022180.00002731812.13
0xA4D...1012
0x17...1c02
05/15/202512:46:10 PMsell$13.88$0.070120.0054120.00002734197.96
0x749...DF93
0xa8...2f6c
05/15/202512:45:33 PMsell$30.75$0.070170.011990.00002736438.25
0xA4D...1012
0x83...76ab
05/15/202512:45:17 PMsell$0.4424$0.070210.00017240.000027376.3
0x7b5...0eEA
0xb1...5149
05/15/202512:44:51 PMbuy$51.4$0.070190.020040.00002736732.33
0xf20...d38c
0xc9...bdfd
05/15/202512:44:06 PMsell$17.47$0.070110.0068140.00002733249.25
0x4a8...7333
0x12...9c59
05/15/202512:44:03 PMbuy$43.78$0.070130.017060.00002734624.25
0xA4D...1012
0xc3...b752
05/15/202512:43:57 PMbuy$37.98$0.070040.014810.0000273542.35
0xf20...d38c
0x31...eecb
05/15/202512:40:19 PMbuy$73.05$0.069990.028450.000027261,043.71
0x941...aC03
0x31...a0f0
05/15/202512:37:27 PMsell$80.01$0.069950.031160.000027241,143.77
0xA4D...1012
0x8b...1cf7
05/15/202512:35:12 PMbuy$11.33$0.070060.0044130.00002729161.7
0xA4D...1012
0xa6...c27c
05/15/202512:34:24 PMbuy$1.96$0.06990.00076760.0000272828.12
0xaAb...C47A
0xa1...0b33
05/15/202512:33:42 PMbuy$61.46$0.069790.023990.00002724880.6
0x889...064F
0x3e...106e
05/15/202512:32:13 PMsell$2$0.06950.00078550.000027228.87
0x610...FCf4
0x2f...1199
05/15/202512:27:47 PMbuy$11.47$0.069420.00450.00002721165.32
0xF9a...C3Bb
0x0b...cd9c
05/15/202511:59:32 AMbuy$1.27$0.069420.00050.0000271818.39
0x86c...1B69
0xb2...683d
05/15/202511:50:56 AMsell$17.33$0.06940.0067860.00002717249.74
0x51b...0eAD
0x20...857c
05/15/202511:45:40 AMbuy$23.33$0.069430.0091360.00002718336.06
0x941...aC03
0x50...2e6b
05/15/202511:32:34 AMbuy$104.03$0.069320.040710.000027131,500.62
0x941...aC03
0x18...fcd3
05/15/202511:19:05 AMsell$54.23$0.068990.021290.00002709786.09
0x941...aC03
0x0c...609c