WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1029
Presyo
0.00003892 WETH
TVL
$206,482.93
MKT CAP
$1.32B
5m
-0.82%
1h
-0.60%
4h
-4.25%
24h
-5.82%
Ibahagi
TXNS
854
Mga Bumili
416
Mga Nagbenta
438
Dami
63K
Telegram price alerts
Pares:
0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.01M
Pinagsama WETH:
$39.03

ZK/WETH price stats sa zkSync

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.1029. Ang presyo ng ZK ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 854 trades na may dami ng kalakalan na $62,916.64. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,322,605,379.41. Ang kontrata ng liquidity pool ay 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 na may kabuuang halaga na naka-lock (TVL) na $206,482.93. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x1a32a715B4ebEF211bbF4BAA414f563b25CC50C9 ay $206,482.93.

Ang kabuuang transaksyon ng ZK/WETH ay 854 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 438 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $62,916.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003892, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1029 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20258:25:32 PMsell$10.44$0.10290.0039510.00003892101.5
-
0x03...13f7
02/21/20258:23:22 PMsell$0.1803$0.1030.000068170.000038931.75
0x973...E26C
0xc9...8ef1
02/21/20258:20:34 PMbuy$80.21$0.10370.030080.00003892772.84
0x941...aC03
0x6c...b7b5
02/21/20258:14:53 PMbuy$15.46$0.10370.00580.00003888149.14
0x166...6D45
0xad...e705
02/21/20258:13:10 PMbuy$23$0.10360.0086270.00003887221.94
0xA4D...1012
0x21...c05f
02/21/20258:08:53 PMsell$1.51$0.10340.00056820.0000388414.63
-
0x82...2b25
02/21/20258:04:19 PMbuy$42.98$0.10330.016160.00003884415.98
0x993...5787
0xb9...7724
02/21/20258:03:19 PMsell$25.43$0.10260.0096220.00003881247.86
0x56f...0409
0x1b...68bd
02/21/20258:01:37 PMbuy$78.45$0.10260.029670.00003882764.44
0x993...5787
0xb3...676c
02/21/20258:01:30 PMbuy$77.95$0.10240.029490.00003876760.8
0x993...5787
0xe2...98ca
02/21/20258:01:07 PMbuy$82.67$0.10230.031270.0000387808.05
0x993...5787
0x7d...f2a2
02/21/20258:00:40 PMsell$131.12$0.10220.04960.000038691,281.82
0x941...aC03
0x83...c30b
02/21/20258:00:06 PMsell$0.3926$0.10240.00014850.000038743.83
-
0x09...dd7f
02/21/20257:59:42 PMbuy$54.87$0.10240.020750.00003874535.71
0x993...5787
0x51...c9c3
02/21/20257:59:38 PMbuy$42.05$0.10230.01590.00003871410.96
0x993...5787
0xa2...b9bd
02/21/20257:58:54 PMbuy$68.15$0.10220.025780.00003867666.74
0x993...5787
0xb9...7ea5
02/21/20257:57:39 PMsell$65.27$0.10210.024690.00003864638.9
0xc44...52de
0x59...44ee
02/21/20257:55:35 PMbuy$19.21$0.10220.0072690.00003868187.9
0x1Cc...17C0
0x72...f64c
02/21/20257:54:38 PMsell$41.51$0.10280.015610.00003867403.76
0xA4D...1012
0xd9...a143
02/21/20257:53:28 PMbuy$132.94$0.10270.050.000038661,293.29
0x993...5787
0x84...56e2