- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 168.02
- Pinagsama WETH:
- $256.77
wrsETH/WETH price stats sa zkSync
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $5,311.37. Ang presyo ng wrsETH ay pataas 7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5,766.20. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $13,256,671.86. Ang kontrata ng liquidity pool ay 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 na may kabuuang halaga na naka-lock (TVL) na $1,784,916.11. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 ay $1,784,916.11.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $5,766.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.52, na naitala noong 10:40 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $5,311.37 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:17:39 AM | buy | $0.3475 | $5,311.37 | 0.0001 | 1.52 | 0.00009709 | 0xc1...d956 | |
| 12/21/2024 | 9:59:07 AM | sell | $279.25 | $5,311.07 | 0.08034 | 1.52 | 0.07805 | 0x4d...daf1 | |
| 12/21/2024 | 8:58:55 AM | sell | $3.54 | $5,333.37 | 0.001015 | 1.52 | 0.000986 | 0xad...403b | |
| 12/21/2024 | 8:40:50 AM | sell | $2.66 | $5,344.51 | 0.0007622 | 1.52 | 0.0007404 | 0x5f...d34d | |
| 12/21/2024 | 8:15:15 AM | sell | $245.97 | $5,377.14 | 0.06996 | 1.52 | 0.06795 | 0x41...3e22 | |
| 12/21/2024 | 8:12:48 AM | buy | $246.11 | $5,380.78 | 0.07 | 1.53 | 0.06795 | 0xe2...ec26 | |
| 12/21/2024 | 7:09:51 AM | buy | $916.6 | $5,393.5 | 0.26 | 1.52 | 0.2524 | - | 0xaf...652a |
| 12/21/2024 | 7:03:01 AM | buy | $567.31 | $5,381.33 | 0.1609 | 1.52 | 0.1562 | - | 0x1d...053b |
| 12/21/2024 | 6:35:47 AM | sell | $4.29 | $5,354.07 | 0.001222 | 1.52 | 0.001187 | 0xd6...a122 | |
| 12/21/2024 | 3:31:33 AM | sell | $40.58 | $5,285.84 | 0.0117 | 1.52 | 0.01137 | 0x9e...f4bf | |
| 12/20/2024 | 11:38:07 PM | buy | $0.003477 | $5,301.62 | 0.051 | 1.52 | 0.069711 | 0x02...8d6e | |
| 12/20/2024 | 10:19:06 PM | buy | $735.2 | $5,264.6 | 0.2128 | 1.52 | 0.2067 | 0x0c...b6df | |
| 12/20/2024 | 5:47:29 PM | sell | $52.9 | $5,205.49 | 0.01546 | 1.52 | 0.01502 | 0x6e...8239 | |
| 12/20/2024 | 5:45:26 PM | buy | $52.92 | $5,204.68 | 0.01547 | 1.52 | 0.01502 | 0x00...0a5c | |
| 12/20/2024 | 5:16:27 PM | buy | $24.34 | $5,156.06 | 0.007181 | 1.52 | 0.006975 | 0x54...4f89 | |
| 12/20/2024 | 4:47:12 PM | sell | $145.6 | $5,182.06 | 0.04274 | 1.52 | 0.04153 | 0xa2...a3c6 | |
| 12/20/2024 | 4:44:09 PM | buy | $145.91 | $5,192.28 | 0.04276 | 1.52 | 0.04153 | 0x12...e2ff | |
| 12/20/2024 | 4:15:41 PM | sell | $233.33 | $5,149.96 | 0.06891 | 1.52 | 0.06697 | 0x3a...8fc7 | |
| 12/20/2024 | 4:15:09 PM | sell | $233.34 | $5,153.39 | 0.06892 | 1.52 | 0.06697 | 0x77...0e96 | |
| 12/20/2024 | 2:08:10 PM | sell | $0.3388 | $5,015.69 | 0.0001029 | 1.52 | 0.0001 | 0x27...8dfd |