- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 201.52
- Pinagsama WETH:
- $293.54
wrsETH/WETH price stats sa zkSync
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $3,863.16. Ang presyo ng wrsETH ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $19,430.87. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $1,511,085.96. Ang kontrata ng liquidity pool ay 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 na may kabuuang halaga na naka-lock (TVL) na $1,557,038.96. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 ay $1,557,038.96.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $19,430.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.45, na naitala noong 9:32 PM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,863.16 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:39:27 PM | buy | $28.06 | $3,863.16 | 0.01058 | 1.45 | 0.0102 | 0x23...17ae | |
| 02/21/2025 | 7:20:54 PM | buy | $20.96 | $3,877.9 | 0.007875 | 1.45 | 0.007593 | 0x97...fd7e | |
| 02/21/2025 | 3:57:51 PM | sell | $61.86 | $3,977.36 | 0.02265 | 1.45 | 0.02184 | - | 0x91...99c5 |
| 02/21/2025 | 3:55:27 PM | buy | $73.73 | $4,002.14 | 0.02683 | 1.45 | 0.02587 | 0xaf...42e8 | |
| 02/21/2025 | 3:55:27 PM | buy | $221.1 | $4,002.14 | 0.08047 | 1.45 | 0.07759 | 0xaf...42e8 | |
| 02/21/2025 | 3:55:27 PM | buy | $221.07 | $4,002.14 | 0.08046 | 1.45 | 0.07758 | 0xaf...42e8 | |
| 02/21/2025 | 3:55:27 PM | buy | $221.17 | $4,002.14 | 0.0805 | 1.45 | 0.07762 | 0xaf...42e8 | |
| 02/21/2025 | 3:30:34 PM | sell | $5,737.88 | $4,065.08 | 2.05 | 1.45 | 1.97 | 0x90...23eb | |
| 02/21/2025 | 2:37:58 PM | sell | $28.95 | $4,124.35 | 0.01037 | 1.47 | 0.01 | 0xde...1944 | |
| 02/21/2025 | 2:01:39 PM | buy | $16.64 | $4,180.44 | 0.005885 | 1.47 | 0.00567 | 0x34...ddc2 | |
| 02/21/2025 | 1:50:38 PM | sell | $11.03 | $4,200.68 | 0.003882 | 1.47 | 0.00374 | 0x57...a746 | |
| 02/21/2025 | 11:35:48 AM | sell | $221.78 | $4,124.58 | 0.07948 | 1.47 | 0.07659 | 0xa6...ec98 | |
| 02/21/2025 | 9:57:49 AM | buy | $6,030.3 | $4,124.28 | 2.16 | 1.47 | 2.08 | 0x42...afcf | |
| 02/21/2025 | 7:24:24 AM | sell | $126.74 | $4,018.88 | 0.04583 | 1.45 | 0.0442 | 0x51...0c2c | |
| 02/21/2025 | 7:17:09 AM | sell | $23.04 | $4,018.06 | 0.008337 | 1.45 | 0.008041 | 0x9b...74f1 | |
| 02/21/2025 | 3:17:44 AM | sell | $0.2756 | $3,992.29 | 0.0001003 | 1.45 | 0.00009681 | 0x31...0abc | |
| 02/20/2025 | 11:37:05 PM | buy | $201.96 | $3,998.11 | 0.07344 | 1.45 | 0.07082 | 0xcc...76b1 | |
| 02/20/2025 | 10:44:21 PM | buy | $4,692.43 | $3,984.46 | 1.71 | 1.45 | 1.65 | 0xec...5f5f | |
| 02/20/2025 | 10:35:34 PM | sell | $1,426.88 | $3,929.18 | 0.5203 | 1.43 | 0.5021 | 0x57...969d | |
| 02/20/2025 | 10:30:18 PM | sell | $15.95 | $3,945.9 | 0.005817 | 1.43 | 0.005613 | - | 0x41...1b1c |