- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 69.08
- Pinagsama WETH:
- $109.43
wrsETH/WETH price stats sa zkSync
Noong Mayo 15, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2.1 ay $4,063.91. Ang presyo ng wrsETH ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,652.93. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $1,083,726.53. Ang kontrata ng liquidity pool ay 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 na may kabuuang halaga na naka-lock (TVL) na $561,480.89. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 ay $561,480.89.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $2,652.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.58, na naitala noong 8:30 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,063.91 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:01:17 AM | buy | $577.12 | $4,063.91 | 0.2249 | 1.58 | 0.2156 | 0x7d...6dfb | |
| 05/14/2025 | 5:11:07 PM | sell | $26.52 | $4,073.66 | 0.01026 | 1.57 | 0.009841 | 0xcc...4562 | |
| 05/14/2025 | 4:50:11 PM | buy | $429.23 | $4,078.18 | 0.1659 | 1.57 | 0.1591 | 0xbb...0f2e | |
| 05/14/2025 | 4:43:32 PM | buy | $297.4 | $4,064.72 | 0.1149 | 1.57 | 0.1102 | 0x27...f5f4 | |
| 05/14/2025 | 4:42:50 PM | buy | $301.19 | $4,054 | 0.1163 | 1.56 | 0.1116 | 0xba...b932 | |
| 05/14/2025 | 2:42:42 PM | sell | $13.23 | $4,022.66 | 0.005139 | 1.56 | 0.004933 | 0x54...4872 | |
| 05/14/2025 | 2:18:03 PM | buy | $993.17 | $4,034.82 | 0.3845 | 1.56 | 0.3691 | 0xee...f16d | |
| 05/14/2025 | 10:48:18 AM | buy | $15.03 | $4,031.46 | 0.005773 | 1.54 | 0.005544 | 0x19...e92f | |
| 05/14/2025 | 2:15:00 AM | sell | $132.08 | $4,090.57 | 0.04999 | 1.54 | 0.04802 | 0x93...29b1 | |
| 05/13/2025 | 5:49:13 PM | sell | $20.82 | $4,046.16 | 0.007977 | 1.55 | 0.007661 | 0xc2...8eb7 | |
| 05/13/2025 | 11:30:05 AM | buy | $16.24 | $3,875.4 | 0.0065 | 1.55 | 0.006241 | 0xb9...9eda | |
| 05/13/2025 | 11:24:05 AM | buy | $88.6 | $3,859.39 | 0.03558 | 1.55 | 0.03417 | 0x0d...609d | |
| 05/13/2025 | 7:20:38 AM | sell | $16.05 | $3,827.59 | 0.006496 | 1.54 | 0.006239 | 0x84...d10b | |
| 05/13/2025 | 5:51:43 AM | buy | $21.42 | $3,793.17 | 0.00875 | 1.54 | 0.008403 | - | 0x28...b2ee |
| 05/13/2025 | 5:11:54 AM | buy | $30.85 | $3,802.35 | 0.01257 | 1.54 | 0.01207 | 0x96...2f6a | |
| 05/13/2025 | 3:13:15 AM | buy | $89.74 | $3,771.22 | 0.03684 | 1.54 | 0.03538 | 0x09...247c | |
| 05/13/2025 | 2:17:44 AM | sell | $20.03 | $3,783.17 | 0.008211 | 1.55 | 0.007886 | 0xbb...3fca | |
| 05/13/2025 | 2:17:44 AM | buy | $20.03 | $3,783.17 | 0.008213 | 1.55 | 0.007886 | 0xbb...3fca | |
| 05/12/2025 | 3:53:55 PM | sell | $28.13 | $3,861 | 0.0113 | 1.55 | 0.01085 | 0xe7...4bc0 | |
| 05/12/2025 | 12:24:36 PM | sell | $45.95 | $3,942.94 | 0.01808 | 1.55 | 0.01736 | 0xb9...ac3d |