- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 21.24
- Pinagsama WETH:
- $34.13
wrsETH/WETH price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $4,267.84. Ang presyo ng wrsETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $427.29. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $1,003,340.52. Ang kontrata ng liquidity pool ay 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 na may kabuuang halaga na naka-lock (TVL) na $181,315.18. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 ay $181,315.18.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $427.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.6, na naitala noong 1:48 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,267.84 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 10:14:07 AM | buy | $8.6 | $4,267.84 | 0.003238 | 1.6 | 0.003163 | - | 0x04...55a3 |
| 09/27/2024 | 7:41:21 AM | buy | $418.68 | $4,261.6 | 0.1578 | 1.6 | 0.1544 | 0x34...ff51 | |
| 09/25/2024 | 9:21:15 AM | sell | $5.26 | $4,176.45 | 0.002003 | 1.59 | 0.001973 | 0x25...3a03 | |
| 09/25/2024 | 7:55:59 AM | sell | $59.24 | $4,178.95 | 0.02254 | 1.59 | 0.0222 | 0xd8...4ef3 | |
| 09/25/2024 | 6:35:35 AM | sell | $2.61 | $4,168.99 | 0.001 | 1.59 | 0.0009855 | 0xf8...67ea | |
| 09/25/2024 | 6:23:13 AM | sell | $1.57 | $4,172.89 | 0.0006005 | 1.59 | 0.0005913 | 0x35...85c1 | |
| 09/25/2024 | 5:17:29 AM | sell | $2.62 | $4,189.06 | 0.0009967 | 1.59 | 0.0009814 | 0xe9...91f6 | |
| 09/25/2024 | 4:50:50 AM | sell | $2.62 | $4,197.25 | 0.000998 | 1.59 | 0.0009827 | 0xfe...791a | |
| 09/24/2024 | 9:45:39 PM | sell | $2.64 | $4,217.61 | 0.000998 | 1.59 | 0.0009826 | 0xcc...7142 | |
| 09/24/2024 | 6:19:36 PM | sell | $3.17 | $4,212.56 | 0.001202 | 1.59 | 0.001184 | 0xef...e166 | |
| 09/24/2024 | 2:15:35 PM | sell | $84.53 | $4,173.25 | 0.03228 | 1.59 | 0.03177 | 0x4c...a6e1 | |
| 09/24/2024 | 12:35:58 PM | sell | $2.64 | $4,216.45 | 0.001003 | 1.59 | 0.0009872 | 0x73...3a97 | |
| 09/24/2024 | 9:17:23 AM | sell | $5.85 | $4,243.09 | 0.002206 | 1.59 | 0.002171 | 0x38...9e05 | |
| 09/24/2024 | 6:20:10 AM | sell | $48.28 | $4,203.95 | 0.01835 | 1.59 | 0.01805 | 0xf1...326c | |
| 09/24/2024 | 5:01:29 AM | sell | $2.39 | $4,189.97 | 0.0009149 | 1.6 | 0.0009 | 0x8c...81b2 | |
| 09/24/2024 | 4:33:29 AM | sell | $78.85 | $4,190.16 | 0.03011 | 1.6 | 0.02961 | 0xc7...47d5 | |
| 09/23/2024 | 8:48:51 PM | sell | $1.67 | $4,282.54 | 0.0006258 | 1.6 | 0.0006152 | - | 0x5c...5c94 |
| 09/23/2024 | 8:46:48 PM | sell | $1.67 | $4,282.74 | 0.000628 | 1.6 | 0.0006174 | - | 0xde...b1ed |
| 09/23/2024 | 8:44:36 PM | sell | $1.68 | $4,282.94 | 0.0006301 | 1.6 | 0.0006194 | - | 0x0f...5009 |
| 09/23/2024 | 8:41:33 PM | sell | $1.69 | $4,283.15 | 0.0006335 | 1.6 | 0.0006228 | - | 0xea...d45a |