- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 52.08
- Pinagsama WETH:
- $85.64
wrsETH/WETH price stats sa zkSync
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $5,794.33. Ang presyo ng wrsETH ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,231.83. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $867,388.37. Ang kontrata ng liquidity pool ay 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 na may kabuuang halaga na naka-lock (TVL) na $603,548.63. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 ay $603,548.63.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $1,231.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.64, na naitala noong 9:31 PM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $5,794.33 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:11:46 PM | buy | $164.79 | $5,794.33 | 0.04677 | 1.64 | 0.04463 | - | 0x87...94e8 |
| 07/18/2025 | 6:18:07 PM | buy | $649.91 | $5,877.86 | 0.1815 | 1.64 | 0.1733 | 0x3d...8b17 | |
| 07/18/2025 | 5:07:48 PM | sell | $81.41 | $5,895.21 | 0.02276 | 1.64 | 0.02171 | 0xa3...ef3f | |
| 07/18/2025 | 2:51:42 PM | sell | $62.35 | $5,905.81 | 0.01741 | 1.64 | 0.01661 | 0x38...838a | |
| 07/18/2025 | 2:13:43 PM | buy | $230.57 | $6,024.49 | 0.06315 | 1.65 | 0.06024 | 0x16...6d26 | |
| 07/18/2025 | 5:19:27 AM | buy | $8.21 | $5,973.21 | 0.002264 | 1.64 | 0.00216 | 0x14...718e | |
| 07/18/2025 | 2:19:58 AM | buy | $1.61 | $5,926.6 | 0.0004496 | 1.64 | 0.000429 | 0x3b...8234 | |
| 07/18/2025 | 1:18:05 AM | buy | $32.53 | $5,851.05 | 0.009157 | 1.64 | 0.008736 | 0x6e...2c45 | |
| 07/17/2025 | 10:49:31 PM | sell | $0.4141 | $5,731.88 | 0.0001189 | 1.64 | 0.0001135 | 0x1b...4956 | |
| 07/17/2025 | 5:03:22 PM | sell | $4.63 | $5,580.43 | 0.001368 | 1.64 | 0.001305 | 0x87...d71a | |
| 07/17/2025 | 3:23:38 PM | sell | $0.2919 | $5,616.34 | 0.00008557 | 1.64 | 0.00008166 | 0x22...8040 | |
| 07/17/2025 | 6:16:35 AM | buy | $30.12 | $5,537.88 | 0.008956 | 1.64 | 0.008545 | - | 0x9a...e32e |
| 07/16/2025 | 5:53:17 PM | buy | $24.78 | $5,421.31 | 0.007526 | 1.64 | 0.007181 | 0x50...58d8 | |
| 07/16/2025 | 3:52:28 PM | buy | $14.84 | $5,300.89 | 0.004608 | 1.64 | 0.004397 | 0xe5...d198 | |
| 07/16/2025 | 1:11:03 PM | buy | $265.3 | $5,215.35 | 0.0837 | 1.64 | 0.07988 | 0x90...0b8a | |
| 07/16/2025 | 7:54:57 AM | sell | $42.06 | $5,207.93 | 0.01331 | 1.64 | 0.0127 | 0xa7...f638 | |
| 07/16/2025 | 7:54:57 AM | sell | $59.14 | $5,207.93 | 0.01871 | 1.64 | 0.01785 | 0xa7...f638 | |
| 07/15/2025 | 11:04:42 PM | sell | $50.46 | $5,134.19 | 0.01621 | 1.64 | 0.01546 | 0xa2...2d4d | |
| 07/15/2025 | 4:36:05 PM | sell | $397.02 | $5,027.1 | 0.1303 | 1.65 | 0.1243 | 0xd4...b6ce | |
| 07/15/2025 | 10:57:44 AM | sell | $3.07 | $4,944.5 | 0.001031 | 1.65 | 0.000983 | 0xd0...a798 |