WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,647.82
Presyo
1.8 WETH
TVL
$83,471.09
MKT CAP
$176.3K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
11.44
Pinagsama WETH:
$20.67

wrsETH/WETH price stats sa zkSync

Noong Marso 29, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2.1 ay $3,647.82. Ang presyo ng wrsETH ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.42. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $176,310.26. Ang kontrata ng liquidity pool ay 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 na may kabuuang halaga na naka-lock (TVL) na $83,471.09. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 ay $83,471.09.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $20.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.8, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,647.82 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20269:07:20 PMsell$4.24$3,647.820.0021031.80.001973
0xD6F...ED08
0x2e...da2b
03/28/20262:11:21 PMsell$16.18$3,651.790.008011.80.007516
0x0C9...c439
0x1c...92df
03/22/20265:41:41 PMsell$2.16$3,754.030.0010461.80.0009814
0x2E8...EE96
0x21...0594
03/22/20262:49:13 PMbuy$160.48$3,773.420.076981.810.07228
0x0C9...c439
0x26...9839
03/21/202611:48:39 AMbuy$214.39$3,855.240.099731.790.09386
0x0C9...c439
0x4c...8ede
03/21/202611:35:21 AMsell$212.37$3,809.260.098781.770.093
0xffF...78b0
0x79...4d25
03/17/20267:56:12 AMsell$0.7137$4,170.190.00030691.790.0002885
0x51C...E27f
0x7e...88f2
03/16/20261:10:53 PMsell$23.87$4,081.950.01051.790.009872
0x875...bA70
0x7f...6fa2
03/16/20261:10:45 PMsell$31.04$4,081.950.013651.790.01283
0xA8F...E18f
0x47...13af
03/16/20266:42:12 AMsell$1.45$4,070.940.00064441.790.0006055
0x48F...Ab9a
0x41...41d7
03/10/20267:21:18 AMsell$1.12$3,685.510.00054791.790.0005148
0x360...AD61
0xc5...00fd
03/07/20267:21:19 AMbuy$87.96$3,521.060.04471.780.04201
0x0C9...c439
0xb1...da90
03/07/20267:21:16 AMsell$101.88$3,521.060.051771.780.04866
0xffF...78b0
0x0a...cb9d
03/05/20263:51:08 PMbuy$100.9$3,737.80.048591.790.04566
0x0C9...c439
0xd6...9a0d
03/05/20263:26:35 PMbuy$114.68$3,729.550.055041.780.05179
0x0C9...c439
0x01...f846
03/04/20267:47:43 PMsell$47.14$3,882.740.021591.770.02033
0xB2a...b2e0
0x75...8ee0
02/27/20268:31:48 PMsell$6.05$3,433.440.0031461.780.002961
0x690...22B5
0x08...b195
02/26/20268:06:51 AMsell$6.88$3,663.260.0033511.780.003154
0x220...E5c8
0x38...cafa
02/24/202611:56:37 AMsell$3.3$3,264.960.0018061.780.0017
0x8D5...68d2
0x97...48d7
02/18/202611:56:02 AMbuy$3.89$3,550.860.0019611.780.001845
0x8D5...68d2
0xac...5a23