WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$6,715.68
Presyo
1.73 WETH
TVL
$265,047.04
MKT CAP
$644.6K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
318
Telegram price alerts
Pares:
0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
19.82
Pinagsama WETH:
$34.36

wrsETH/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2.1 ay $6,715.68. Ang presyo ng wrsETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $318.35. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $644,567.07. Ang kontrata ng liquidity pool ay 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 na may kabuuang halaga na naka-lock (TVL) na $265,047.04. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 ay $265,047.04.

Ang kabuuang transaksyon ng wrsETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $318.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.73, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $6,715.68 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202510:50:53 PMsell$14.08$6,715.680.0036341.730.00344
0x968...A003
0x56...3713
11/01/20257:06:23 PMsell$8.06$6,707.360.0020841.730.001973
0x8b9...01E3
0xf0...93d0
11/01/20256:13:16 AMbuy$296.2$6,700.360.076641.730.07257
0x5F3...732a
0x36...6ca0
10/31/20252:12:18 PMsell$129.93$6,669.640.033571.720.03181
0x179...13aC
0x92...8d39
10/30/202512:33:49 PMsell$94.01$6,699.610.024241.720.02296
0x3AD...8754
0x84...5742
10/30/20257:46:02 AMsell$328.18$6,868.890.083241.740.07877
0x785...a888
0xb2...c7d3
10/30/20257:45:58 AMbuy$800.55$6,868.890.2031.740.1931
0xffF...78b0
0xe8...59f6
10/30/20257:45:59 AMbuy$1,784.38$6,868.890.45261.740.4287
0x4a8...7333
0x0f...cb0c
10/30/20257:46:00 AMsell$368.02$6,868.890.093341.740.08822
0xffF...78b0
0x6c...bdad
10/29/20257:27:14 PMsell$108.26$6,822.520.027551.730.02607
0xbbe...e29f
0x7a...e36e
10/29/20256:34:35 PMbuy$147.32$6,968.280.036781.730.0348
0xbbe...e29f
0xc4...8586
10/29/20255:59:08 PMbuy$44.38$6,922.160.011121.730.01053
0xbbe...e29f
0x25...3349
10/29/202510:16:31 AMbuy$491.39$6,935.570.12311.730.1165
0xE42...8E60
0x3d...cf87
10/29/20258:25:52 AMsell$224.42$6,911.570.055921.720.05298
0x84D...e3F6
0x05...62e9
10/29/20257:45:16 AMsell$20.33$6,942.710.0050651.720.004796
0xe4A...eE42
0xf2...ecfd
10/29/20257:35:44 AMsell$252.73$6,949.720.062911.730.05955
0x785...a888
0x4a...13e3
10/29/202512:45:47 AMbuy$596.5$6,902.670.15011.730.1422
0xE42...8E60
0x3e...c025
10/28/20254:47:00 PMsell$106.42$7,099.940.025781.720.02443
0xCbB...1375
0x40...ce4f
10/28/20257:42:18 AMsell$303.55$7,066.230.074021.720.07011
0x035...6D21
0x01...5819
10/28/20253:09:48 AMsell$5.56$7,104.340.0013551.730.001283
0xbae...8E4e
0xad...9417