WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,245.88
Presyo
1.62 WETH
TVL
$527,626.96
MKT CAP
$770K
5m
0%
1h
0%
4h
0%
24h
5.05%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
165
Telegram price alerts
Pares:
0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
62.13
Pinagsama WETH:
$100.95

wrsETH/WETH price stats sa zkSync

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2.1 ay $4,245.88. Ang presyo ng wrsETH ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $165.20. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $770,029.66. Ang kontrata ng liquidity pool ay 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 na may kabuuang halaga na naka-lock (TVL) na $527,626.96. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 ay $527,626.96.

Ang kabuuang transaksyon ng wrsETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $165.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.62, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,245.88 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202510:54:00 AMsell$94.54$4,245.880.036171.620.03457
0xF20...B223
0x5a...dbf7
06/02/20256:49:55 PMsell$2.61$4,141.740.0010281.620.0009831
0x629...71d2
0x15...57d9
06/02/202511:24:33 AMsell$68.03$4,041.90.027371.620.02616
0xA15...8aC1
0x63...4d0c
06/02/20259:42:00 AMbuy$2,095.63$4,050.570.84191.620.8054
0x1f5...06D2
0x6f...2f04
06/01/20253:44:13 PMsell$28.4$4,006.590.011291.590.01082
0x55b...5F77
0x0c...8099
06/01/20252:56:01 PMsell$322.24$4,003.530.12821.590.1228
0xbbe...e29f
0xb6...621f
06/01/20251:38:26 PMsell$17.95$3,981.980.007211.590.006904
0x60D...1DcF
0x92...395b
06/01/20256:54:47 AMsell$2.58$4,030.770.0010261.590.0009826
0x3cb...FAC3
0x07...fea3
06/01/20256:49:18 AMsell$15.34$4,030.870.0060881.590.005829
0xacb...629E
0xca...5de8
06/01/20256:04:09 AMbuy$393.93$4,032.820.15621.590.1496
0x14A...Ac7C
0x04...6199
05/31/20257:20:49 PMbuy$15.79$4,039.540.006231.590.005966
0x5a0...d9cB
0x76...c061
05/31/20255:21:22 PMsell$40.65$4,048.730.015991.590.01532
0xCa6...14B7
0xcb...220d
05/31/20252:03:29 AMsell$10.27$3,973.860.004121.590.003947
0xA9e...5F3E
0x71...8c52
05/30/20258:00:29 PMsell$1.13$4,110.560.00043841.590.00042
0xfb0...c3f8
0x78...991b
05/30/20255:28:31 PMsell$13.64$4,069.090.0053451.590.00512
0xd03...2b0F
0x48...5892
05/30/20254:36:45 PMsell$42.09$4,070.190.016481.590.01579
-
0xee...785f
05/30/202512:55:54 PMbuy$12.81$4,170.730.00491.590.004692
0xBD4...0bc6
0x4a...fd6e
05/30/20257:49:55 AMsell$161.78$4,183.380.061661.590.05906
0x997...7280
0xe6...b016
05/30/20256:53:58 AMsell$2.96$4,174.840.0011331.590.001085
0x4a9...EdFA
0xb1...19a0
05/30/202512:54:15 AMsell$13.85$4,152.350.0053271.590.005102
0xbbe...e29f
0x76...689b