WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,897.83
Presyo
1.53 WETH
TVL
$71,807.83
MKT CAP
$147.8K
5m
0%
1h
0%
4h
0%
24h
-5.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
9.21
Pinagsama WETH:
$14.12

wrsETH/WETH price stats sa zkSync

Noong Agosto 27, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2.1 ay $3,897.83. Ang presyo ng wrsETH ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,406.05. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $147,842.61. Ang kontrata ng liquidity pool ay 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 na may kabuuang halaga na naka-lock (TVL) na $71,807.83. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 ay $71,807.83.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $1,406.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.53, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,897.83 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20269:43:30 AMsell$1,163.47$3,897.830.45771.530.4383
0x71C...84FF
0x97...9936
08/26/202611:01:15 AMsell$242.57$4,112.130.098051.660.09333
0xC9c...a8F3
0x06...6fdf
08/14/20263:30:19 PMsell$96.66$3,156.40.05181.690.0492
0xffF...78b0
0x72...2e28
08/13/20268:33:29 PMsell$26.87$3,223.770.014221.70.0135
0xffF...78b0
0x6a...1691
08/13/20268:20:53 PMsell$95.41$3,231.690.050511.710.04789
0xffF...78b0
0xfb...c208
08/09/20266:32:40 PMsell$47.65$3,322.310.024751.720.02344
0x695...3038
0x68...112c
08/06/20267:48:53 AMsell$15.88$3,319.560.0082951.730.007852
0xd5e...2630
0x1b...a660
07/17/202612:47:18 PMsell$0.5779$3,260.540.0003141.770.000296
0xf63...39B8
0x07...1bc3
07/17/202611:53:53 AMsell$0.5779$3,260.710.0003141.770.000296
0x3cd...f4e9
0xae...a367
07/17/202611:47:35 AMsell$1.58$3,260.880.00086251.770.000813
0x791...0296
0x6a...c240
07/16/202610:59:24 PMsell$3.38$3,328.330.0018011.770.001698
0x3b0...61Ab
0x20...9ffc
07/16/202612:26:46 PMsell$0.3932$3,329.770.00020941.770.0001973
0xEbD...C47F
0xce...eba4
07/10/202610:19:10 AMsell$0.02366$3,175.970.000013211.770.00001245
0x67c...7582
0x1d...55bf
07/06/20261:50:08 AMsell$1.91$3,185.970.0010641.770.001003
0x4F5...F294
0xe5...15ab
06/26/20261:34:54 PMsell$8.05$2,725.240.0052391.770.004936
0x9D5...41DB
0xc5...ea2b
06/26/20261:34:56 PMsell$9.86$2,725.240.0064211.770.006051
0x4cf...23c5
0x78...b550
06/25/20262:20:55 PMsell$1.64$2,786.010.0010471.770.0009863
0x48a...1dcA
0x97...f6e2
06/22/20268:36:10 PMsell$13.91$3,075.270.0080391.770.007572
0x4cf...23c5
0xeb...61a7
06/09/20268:53:42 PMsell$31.35$2,962.410.018861.780.01775
0x794...45c7
0x7e...c195
06/09/20268:26:23 PMsell$1.91$2,971.70.0011531.780.001085
0x0C4...404A
0x96...fd1f