- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 514.85
- Pinagsama WETH:
- $454.9
wrsETH/WETH price stats sa zkSync
Noong Enero 21, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $2,866.18. Ang presyo ng wrsETH ay pababa -17.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $559,635.48. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $5,830,964.15. Ang kontrata ng liquidity pool ay 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 na may kabuuang halaga na naka-lock (TVL) na $2,951,361.79. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 ay $2,951,361.79.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 72 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $559,635.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 0.8835, na naitala noong 7:21 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,866.18 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:16:25 AM | buy | $84.34 | $2,866.18 | 0.026 | 0.8835 | 0.02519 | 0x8e...ce9a | |
| 01/21/2025 | 5:53:59 AM | sell | $56.12 | $2,847.33 | 0.01744 | 0.8848 | 0.0169 | 0x04...9e96 | |
| 01/21/2025 | 5:33:03 AM | sell | $4.28 | $2,855.98 | 0.001328 | 0.8849 | 0.001287 | 0x61...5656 | |
| 01/21/2025 | 5:30:18 AM | buy | $17,493.75 | $2,864.85 | 5.4 | 0.8849 | 5.23 | 0x14...b941 | |
| 01/21/2025 | 2:26:46 AM | buy | $17.9 | $2,817.49 | 0.0055 | 0.8653 | 0.00533 | 0xfc...2491 | |
| 01/21/2025 | 1:59:24 AM | buy | $18.21 | $2,813.92 | 0.0056 | 0.8653 | 0.005427 | 0xd2...f0a4 | |
| 01/21/2025 | 1:35:30 AM | buy | $16.1 | $2,786.58 | 0.005 | 0.8653 | 0.004845 | 0xb1...18f7 | |
| 01/20/2025 | 11:36:06 PM | sell | $16.99 | $2,850.48 | 0.005158 | 0.8651 | 0.005 | 0x44...fc0a | |
| 01/20/2025 | 11:20:47 PM | buy | $536.79 | $2,849.08 | 0.163 | 0.8651 | 0.1579 | 0x99...c6a9 | |
| 01/20/2025 | 11:18:54 PM | buy | $108.6 | $2,840.92 | 0.03305 | 0.8646 | 0.03203 | 0xc7...da2d | |
| 01/20/2025 | 11:15:01 PM | sell | $108.99 | $2,847.88 | 0.03308 | 0.8645 | 0.03207 | 0xd5...76cf | |
| 01/20/2025 | 10:48:43 PM | buy | $828.04 | $2,863.74 | 0.25 | 0.8646 | 0.2422 | 0x26...fff0 | |
| 01/20/2025 | 10:11:44 PM | sell | $931.64 | $2,833.41 | 0.284 | 0.8637 | 0.2753 | - | 0x9c...62ab |
| 01/20/2025 | 10:09:07 PM | buy | $985.06 | $2,839.26 | 0.3 | 0.8646 | 0.2907 | - | 0x43...d5ea |
| 01/20/2025 | 10:07:22 PM | buy | $1,635.83 | $2,820.72 | 0.5 | 0.8621 | 0.4845 | - | 0x5d...bf6b |
| 01/20/2025 | 10:07:09 PM | buy | $3.11 | $2,820.72 | 0.0009534 | 0.8621 | 0.000924 | - | 0x0b...f09d |
| 01/20/2025 | 9:33:48 PM | buy | $116.25 | $2,863.77 | 0.035 | 0.8621 | 0.03392 | 0xef...b8e6 | |
| 01/20/2025 | 8:40:07 PM | buy | $5,003.4 | $2,871.22 | 1.5 | 0.8607 | 1.45 | 0xfd...bbc7 | |
| 01/20/2025 | 8:08:14 PM | sell | $9,284.48 | $2,852.25 | 2.78 | 0.8563 | 2.7 | - | 0xdb...9c08 |
| 01/20/2025 | 7:48:28 PM | sell | $9,695.07 | $2,905.94 | 2.89 | 0.8667 | 2.8 | 0x60...62b4 |