- WhatToFarm
- zkSync
- SyncSwap V2.1
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 24.83
- Pinagsama WETH:
- $42.85
wrsETH/WETH price stats sa zkSync
Noong Oktubre 12, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap V2.1 ay $6,637.29. Ang presyo ng wrsETH ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,808.96. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $429,357.14. Ang kontrata ng liquidity pool ay 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 na may kabuuang halaga na naka-lock (TVL) na $328,221.75. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 ay $328,221.75.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $1,808.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.72, na naitala noong 12:29 PM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $6,637.29 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 8:19:10 AM | buy | $1,196.93 | $6,637.29 | 0.3112 | 1.72 | 0.2952 | 0x3b...698f | |
| 10/12/2025 | 6:39:12 AM | sell | $567.69 | $6,500.25 | 0.1478 | 1.69 | 0.1404 | 0x77...b5a7 | |
| 10/11/2025 | 4:42:25 PM | sell | $44.33 | $6,554.54 | 0.01155 | 1.7 | 0.01096 | 0x34...3f8d | |
| 10/10/2025 | 8:18:01 PM | sell | $12.82 | $6,842.07 | 0.003205 | 1.7 | 0.003041 | 0x86...5890 | |
| 10/10/2025 | 3:20:41 PM | sell | $16.38 | $7,279.4 | 0.003849 | 1.71 | 0.003652 | 0xe6...780c | |
| 10/10/2025 | 3:19:47 PM | sell | $4.46 | $7,255.06 | 0.001053 | 1.71 | 0.001 | 0xad...cf32 | |
| 10/10/2025 | 9:29:30 AM | sell | $4.52 | $7,444.74 | 0.001039 | 1.71 | 0.0009866 | 0x6e...109d | |
| 10/09/2025 | 8:27:54 AM | buy | $37.71 | $7,465.74 | 0.008641 | 1.71 | 0.008198 | 0xf3...0689 | |
| 10/08/2025 | 2:04:20 PM | sell | $163.91 | $7,741.02 | 0.03628 | 1.71 | 0.03442 | 0xea...1486 | |
| 10/08/2025 | 2:04:02 PM | buy | $192.52 | $7,741.02 | 0.04261 | 1.71 | 0.04042 | 0xae...a063 | |
| 10/08/2025 | 2:01:38 PM | sell | $143.13 | $7,696.1 | 0.0318 | 1.7 | 0.03017 | 0xa9...cbbb | |
| 10/08/2025 | 2:00:55 PM | buy | $114.03 | $7,686.51 | 0.02536 | 1.7 | 0.02406 | 0x18...c038 | |
| 10/08/2025 | 8:43:17 AM | sell | $161.35 | $7,683.81 | 0.0359 | 1.7 | 0.03406 | 0xd3...17fc | |
| 10/08/2025 | 8:39:22 AM | buy | $212.57 | $7,680.49 | 0.04742 | 1.71 | 0.04498 | 0xa3...db94 | |
| 10/08/2025 | 7:52:01 AM | sell | $109.99 | $7,624.7 | 0.02465 | 1.7 | 0.02339 | 0xa3...27a8 | |
| 10/08/2025 | 1:10:17 AM | sell | $30.52 | $7,627.45 | 0.006847 | 1.71 | 0.006496 | 0xdb...1866 | |
| 10/07/2025 | 8:09:04 PM | buy | $179.67 | $7,677.18 | 0.04006 | 1.71 | 0.03801 | 0x49...b91f | |
| 10/07/2025 | 6:26:10 PM | sell | $71.99 | $7,649.74 | 0.01608 | 1.7 | 0.01526 | 0x86...0f99 | |
| 10/07/2025 | 5:13:03 PM | sell | $55.94 | $7,690.15 | 0.01244 | 1.71 | 0.0118 | 0x45...6637 | |
| 10/07/2025 | 5:08:54 PM | sell | $69.39 | $7,703.93 | 0.01541 | 1.71 | 0.01462 | 0x58...725a |