WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,979.03
Presyo
1.5 WETH
TVL
$2.44M
MKT CAP
$12.5M
5m
0%
1h
0%
4h
4.99%
24h
5.25%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
245.24
Pinagsama WETH:
$369.83

wrsETH/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $4,979.03. Ang presyo ng wrsETH ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,840.42. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $12,494,184.02. Ang kontrata ng liquidity pool ay 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 na may kabuuang halaga na naka-lock (TVL) na $2,442,131.50. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x58BA6dDb7aF82A106219Dc412395AD56284BC5b3 ay $2,442,131.50.

Ang kabuuang transaksyon ng wrsETH/WETH ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $3,840.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.5, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,979.03 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202412:48:02 PMsell$225.43$4,979.030.068271.50.06639
-
0x50...47c6
11/21/202411:19:55 AMsell$111.31$4,764.850.035241.50.03427
0x2ca...E65a
0xb5...467a
11/21/202410:44:32 AMbuy$4.9$4,725.980.0015651.50.001521
0x44c...5C78
0xfd...fc8a
11/21/202410:44:32 AMbuy$39.23$4,725.980.012521.50.01217
0x44c...5C78
0xfd...fc8a
11/21/202410:38:05 AMsell$22.26$4,725.540.007111.50.006913
0x429...B06e
0xe7...d610
11/21/20249:19:32 AMbuy$75.73$4,742.20.024081.50.02341
0x06B...B021
0x82...46d0
11/21/20248:13:21 AMbuy$2.36$4,732.460.0007531.50.0007319
-
0x16...1d23
11/21/20248:13:21 AMbuy$18.91$4,732.460.0060291.50.005859
-
0x16...1d23
11/21/20248:00:17 AMbuy$655.11$4,728.090.2091.50.2031
0xe6d...4a75
0x18...aaf6
11/21/20247:00:29 AMsell$3.15$4,694.520.0010131.50.000986
0x1E0...98BA
0xe6...33dc
11/21/20246:47:53 AMbuy$0.3394$4,6910.0001091.50.0001059
-
0x1e...e2d8
11/21/20246:47:53 AMbuy$3.06$4,6910.00098311.50.0009556
-
0x1e...e2d8
11/21/20243:26:48 AMsell$77.65$4,629.560.025261.50.02457
-
0x09...f805
11/21/20242:57:31 AMsell$3.09$4,589.620.0010141.50.0009866
0x3EF...FeE9
0xbd...f69a
11/21/20242:33:38 AMbuy$149.44$4,594.780.0491.50.04762
0xD94...3A1f
0xc2...d225
11/21/20242:01:04 AMsell$6.26$4,650.990.0020291.50.001973
-
0x09...a49b
11/21/20241:32:21 AMbuy$151.3$4,650.630.0491.50.04762
0x596...B3e0
0x2d...23e0
11/20/202411:44:40 PMsell$70.67$4,629.010.022981.50.02235
0x43C...5429
0x72...6501
11/20/202411:40:55 PMbuy$282.85$4,629.720.0921.50.08942
0x43C...5429
0xcf...031c
11/20/202411:14:34 PMbuy$280.1$4,632.290.0911.50.08846
0x318...8ea8
0x1d...b6ab