WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,002.61
Presyo
28.96 WETH
TVL
$26,682.77
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
233
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1429
Pinagsama WETH:
$4.06

WBTC/WETH price stats sa zkSync

Noong Enero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $95,002.61. Ang presyo ng WBTC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $233.17. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,326,682.06. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $26,682.77. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $26,682.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $233.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.96, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,002.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20263:40:29 AMbuy$33.78$95,002.610.010328.960.0003556
0x0C9...c439
0xff...52cf
01/14/20266:45:49 PMbuy$31.97$95,546.220.0096428.80.0003346
0x0C9...c439
0x41...9209
01/14/20264:33:18 PMsell$30.64$96,885.980.00909428.740.0003163
0x0C9...c439
0x81...fcdf
01/14/20264:23:52 PMsell$16.04$97,080.020.00476928.850.0001652
0x0C9...c439
0xe0...2217
01/14/20263:59:26 PMbuy$32.12$96,636.970.00959828.870.0003324
0x3AD...8754
0xc9...4a9c
01/14/20263:59:19 PMbuy$32.13$96,137.450.00960128.720.0003342
0x3AD...8754
0xd4...9f6c
01/14/202611:10:30 AMbuy$31.9$94,191.610.0096828.570.0003387
0x0C9...c439
0x83...cb81
01/14/20266:21:33 AMsell$24.55$94,670.780.00739228.50.0002593
0xA4D...1012
0xdc...3402
01/14/20261:58:49 AMsell$15.78$94,947.830.00475228.590.0001662
0xA4D...1012
0x1b...98f1
01/13/202611:39:54 PMsell$18.57$95,041.580.00560428.670.0001954
0xA4D...1012
0x76...7214
01/13/202610:12:02 PMsell$35.2$95,692.750.0105928.80.0003679
0xA4D...1012
0x4e...16f5
01/13/202610:11:00 PMsell$30.23$95,730.590.00914428.950.0003158
0x0C9...c439
0xda...c5d5
01/13/202610:09:25 PMsell$12.7$94,783.440.00389429.050.000134
0xA4D...1012
0x25...653d
01/13/202610:09:04 PMsell$15.71$94,720.720.0048329.110.0001659
0xA4D...1012
0x6a...ce75
01/13/202610:08:12 PMsell$20.94$94,406.020.00647629.190.0002218
0xA4D...1012
0x12...af21
01/13/20265:17:57 PMsell$25.49$92,927.240.00803929.290.0002743
0xA4D...1012
0x22...7a91
01/13/20263:34:11 PMbuy$12.74$92,559.550.00404629.380.0001377
0xA4D...1012
0xd1...df6c
01/13/20263:03:24 PMsell$0.9168$91,774.270.000292729.290.05999
0x8B4...20d3
0xdb...39ef
01/13/20262:46:18 PMsell$0.5752$92,634.020.000181929.30.05621
0xAB9...904d
0xdb...33ce
01/12/20264:29:01 PMbuy$15.69$91,936.030.00500829.330.0001707
0xA4D...1012
0x25...3466