WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,231.49
Presyo
40.36 WETH
TVL
$35,551.33
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
27
Mga Bumili
21
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1725
Pinagsama WETH:
$6.81

WBTC/WETH price stats sa zkSync

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $105,231.49. Ang presyo ng WBTC ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,369.64. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,642,152.18. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $35,551.33. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $35,551.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,369.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.36, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,231.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20259:36:21 AMsell$34.42$105,231.490.013240.360.0003271
0x4a8...7333
0x69...9f76
06/03/20259:10:52 AMbuy$35.92$105,344.230.0137940.440.0003409
0x4a8...7333
0x65...5d9c
06/03/20257:23:01 AMsell$23.57$105,440.680.00901840.330.0002235
0xae3...0Ae8
0x83...5c75
06/03/20256:08:55 AMsell$24.1$105,625.950.00922640.430.0002281
0x458...B808
0x85...6f64
06/03/20253:31:04 AMbuy$32.81$105,387.880.0126140.490.0003113
0x4a8...7333
0x7a...b3e8
06/03/20253:12:50 AMbuy$14.71$105,226.30.00564740.390.0001398
0x941...aC03
0xb1...f05c
06/03/20251:42:54 AMsell$30.3$106,242.820.0115140.340.0002852
0x4a8...7333
0x14...6a96
06/03/20251:35:25 AMsell$31.79$106,276.40.0121140.470.0002992
0x4a8...7333
0x5c...0637
06/02/202511:52:54 PMsell$38.84$105,766.810.0149140.610.0003673
0x4a8...7333
0x26...ed78
06/02/202511:08:04 PMsell$40.83$105,869.060.0157140.740.0003856
0x4a8...7333
0x28...7ad0
06/02/202511:04:24 PMsell$41.36$105,581.950.0160140.860.0003917
0x4a8...7333
0x5d...a367
06/02/202510:02:24 PMsell$58.28$105,107.630.022740.940.0005545
0x4a8...7333
0x18...204b
06/02/202510:00:57 PMsell$20.82$105,055.820.00812440.980.0001982
0x941...aC03
0xc6...d59a
06/02/202510:00:42 PMsell$116.34$105,098.390.045441.010.001107
0xCa5...BF95
0x0f...5102
06/02/202510:00:44 PMsell$88.95$105,047.260.0347140.990.0008468
0x4a8...7333
0xc3...ca61
06/02/20259:49:39 PMsell$46.66$104,678.510.018341.070.0004457
0x4a8...7333
0x91...eac0
06/02/20258:56:07 PMbuy$69.11$104,551.280.0271941.130.000661
0x4a8...7333
0xec...d539
06/02/20257:46:15 PMbuy$11.43$104,058.590.00451241.060.0001098
0x941...aC03
0x3a...40da
06/02/20257:41:55 PMbuy$164.2$104,053.050.0647541.020.001578
0x4a8...7333
0x8b...995d
06/02/20256:26:43 PMsell$64.59$104,672.060.0252640.930.0006171
0xc1C...e423
0x08...5d1d