WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,400.02
Presyo
42.19 WETH
TVL
$35,747.27
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
656
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.16
Pinagsama WETH:
$6.89

WBTC/WETH price stats sa zkSync

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $109,400.02. Ang presyo ng WBTC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $656.22. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,977,090.35. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $35,747.27. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $35,747.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $656.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.19, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,400.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20253:07:31 PMbuy$37.82$109,400.020.0145942.190.00034570x17...5168
07/03/20252:29:29 PMbuy$37.42$109,823.320.0143342.050.00034070x52...0fcf
07/03/20251:38:55 PMsell$9.38$109,568.390.0035941.920.000085650x10...2840
07/03/20251:38:34 PMsell$22.23$109,701.990.0085141.970.00020270x43...f415
07/03/20251:38:05 PMsell$51.7$109,970.650.019842.110.00047010x1d...1994
07/03/202512:39:39 PMbuy$32.86$108,718.450.0127742.230.00030230x9e...af75
07/03/20255:34:56 AMsell$33.7$109,263.210.01342.150.00030850x08...94de
07/03/20252:32:08 AMbuy$19.32$108,571.550.00752342.260.00017790xf8...c9d3
07/03/202512:20:11 AMbuy$14.77$108,595.290.00574142.190.0001360x63...37a0
07/02/202511:50:49 PMbuy$38.93$108,474.270.0151142.090.00035890x3a...7541
07/02/202510:34:42 PMsell$37.94$109,068.180.01461420.00034790x3e...327d
07/02/202510:33:28 PMsell$33.51$109,418.750.012942.140.00030620xe2...35a6
07/02/20257:59:08 PMsell$47.13$109,721.660.0181842.320.00042950x5c...fa41
07/02/20255:24:09 PMsell$29.63$109,501.630.011542.510.00027060x6b...7091
07/02/20255:21:16 PMsell$30.34$109,596.880.0118142.660.00027680x0e...7ec3
07/02/20255:00:19 PMsell$27.9$109,593.810.010942.810.00025460x0b...f75a
07/02/20254:49:45 PMsell$27.6$109,784.680.010842.960.00025140xb7...2332
07/02/20254:47:34 PMsell$20.06$109,573.80.00788943.090.0001830x89...f401
07/02/20254:16:11 PMsell$27.65$109,550.170.010943.220.00025240x8a...f6ce
07/02/20254:09:21 PMsell$34.09$109,476.110.0135143.390.00031140xd8...6b8d