WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,059.92
Presyo
31.63 WETH
TVL
$9,277.33
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05985
Pinagsama WETH:
$1.85

WBTC/WETH price stats sa zkSync

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $79,059.92. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.38. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,497,265.40. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $9,277.34. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $9,277.34.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.63, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,059.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20264:21:29 PMsell$4.37$79,059.920.00175231.630.00005539
0xc0E...CE66
0x1d...f0e1
09/07/20263:29:50 PMsell$21.64$78,831.770.0087331.790.0002745
0xa84...1130
0xaf...c663
09/04/202612:32:44 PMbuy$38.44$78,667.780.0157432.210.0004886
0xa84...1130
0x4c...74a3
09/04/20268:50:40 AMsell$38.23$81,265.310.0151232.150.0004704
0xa84...1130
0x64...f4bd
09/03/202610:35:59 PMbuy$31.87$80,343.820.0127832.230.0003966
0xa84...1130
0x22...0bde
09/03/20267:54:45 PMbuy$28.36$80,561.550.0112932.080.0003521
0xa84...1130
0x69...5b41
09/02/20269:31:20 AMbuy$8.11$75,802.820.00341131.860.000107
0x4cf...23c5
0x2d...910a
08/30/202611:47:24 PMbuy$5.18$75,921.360.00216931.770.0000683
0x4cf...23c5
0x74...13d2
08/30/202611:35:10 PMbuy$5.98$76,714.530.00247231.690.00007802
0x4cf...23c5
0x9b...7e48
08/30/202611:23:29 PMbuy$6.09$77,028.480.00250131.590.00007916
0x4cf...23c5
0x8f...90f0
08/30/202611:23:19 PMbuy$5.33$77,201.720.00217831.510.00006912
0x4cf...23c5
0x7b...829c
08/30/20264:41:15 PMsell$15.87$79,731.390.00627531.520.000199
0x4cf...23c5
0xd1...6a82
08/28/20262:19:07 PMbuy$6.09$77,936.250.00246731.530.00007824
0x4cf...23c5
0xfc...3be5
08/27/20266:28:46 AMsell$14.18$78,340.360.00570931.530.000181
0x4cf...23c5
0xd3...747c
08/26/20269:29:13 PMsell$14.41$79,220.760.00577431.730.0001819
0x4cf...23c5
0xa0...387e
08/25/20269:08:16 PMbuy$8.91$77,010.750.00368431.830.0001157
0x4cf...23c5
0x90...9ff1
08/25/20261:27:56 PMbuy$9.13$77,950.380.00371531.70.0001171
0x4cf...23c5
0x82...154a
08/25/20267:49:46 AMbuy$7.77$78,296.960.00313531.580.00009929
0x4cf...23c5
0x6b...48ab
08/24/202611:41:19 AMsell$7.87$78,822.220.00314731.520.00009986
0x4cf...23c5
0x41...d024
08/23/20262:44:05 PMbuy$7.29$76,410.540.00301331.580.00009541
0x4cf...23c5
0x9c...4735