WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,566.07
Presyo
28.78 WETH
TVL
$241,672.85
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0.34%
24h
-0.61%
Ibahagi
TXNS
60
Mga Bumili
21
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
1.22
Pinagsama WETH:
$36.02

WBTC/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $96,566.07. Ang presyo ng WBTC ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $5,465.28. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,525,293.62. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $241,672.86. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $241,672.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 60 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,465.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.78, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,566.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:21:19 AMsell$22.15$96,566.070.00660328.780.0002293
0x26A...4006
0x11...0c77
12/22/20241:09:15 AMsell$160.29$96,922.810.0476828.830.001653
0xD17...0Da6
0x4a...3425
12/22/202412:39:20 AMsell$60.6$96,827.520.0180828.890.0006259
0x7E0...d7A5
0x22...a89a
12/21/202410:58:53 PMsell$20.6$96,235.630.00619128.910.0002141
0x0C5...1Dcb
0xbd...822b
12/21/202410:10:33 PMbuy$112.89$96,322.250.0340529.050.001172
0x62F...3CFD
0xae...686b
12/21/202410:04:11 PMbuy$198.25$96,115.510.0597628.970.002062
0x62F...3CFD
0x2b...b255
12/21/20249:39:00 PMbuy$60.11$96,343.60.0180328.90.0006239
0x2ca...E65a
0x9b...a0c4
12/21/20248:32:55 PMsell$0.645$97,003.770.00019128.720.05665
0x840...0637
0x07...b6e0
12/21/20247:40:03 PMbuy$197.96$96,179.410.0593528.830.002058
0x62F...3CFD
0xf7...f7cb
12/21/20247:22:06 PMbuy$18.41$96,177.360.00550928.780.0001914
0x941...aC03
0x58...97ca
12/21/20245:55:38 PMbuy$47.24$97,066.020.0139928.760.0004867
0x886...eED5
0x32...21f6
12/21/20245:38:36 PMsell$21.94$96,008.40.00653428.590.0002285
0xA37...742f
0xe4...20a7
12/21/20245:37:20 PMbuy$154.03$96,409.440.0458928.720.001597
0x30e...7cae
0x4e...320c
12/21/20245:27:56 PMbuy$32.64$96,361.070.00971528.670.0003388
0x2ca...E65a
0xd5...916d
12/21/20245:25:40 PMbuy$86$96,382.080.0255528.640.0008923
0x2ca...E65a
0xd4...0ecc
12/21/20244:49:15 PMsell$73.03$95,943.150.0216728.470.0007611
0x8d1...448E
0x2d...293c
12/21/20244:37:16 PMbuy$40.87$96,763.610.012128.640.0004224
0xD17...0Da6
0x2e...d486
12/21/20244:10:51 PMbuy$96.57$96,386.840.0286728.610.001002
0xD17...0Da6
0x77...cf35
12/21/20243:13:52 PMsell$125.71$96,388.770.0371128.450.001304
0xffb...fb5a
0xba...3e28
12/21/20243:12:40 PMbuy$126.43$96,941.920.0373228.620.001304
0x4A2...9c01
0x47...198f