WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,765.63
Presyo
33.36 WETH
TVL
$19,903.15
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
101
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1308
Pinagsama WETH:
$4.44

WBTC/WETH price stats sa zkSync

Noong Abril 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $74,765.63. Ang presyo ng WBTC ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $100.82. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,757,944.35. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $19,903.15. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $19,903.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $100.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.36, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,765.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20266:11:25 PMbuy$12.03$74,765.630.00536833.360.0001609
0x7aD...4b0b
0x64...f862
04/29/20266:09:38 PMbuy$10.19$75,059.160.00451833.270.0001357
0x7aD...4b0b
0x93...a8f4
04/29/20264:00:33 PMbuy$9.54$75,212.040.00421433.20.0001269
0x7aD...4b0b
0xe5...d1fd
04/29/202612:42:21 AMbuy$22.84$75,578.250.0133.080.0003022
0x7e0...82E2
0xa9...0184
04/28/20267:36:02 PMsell$46.2$75,678.410.0202133.10.0006106
0x771...fF8e
0x47...fded
04/27/20263:22:02 PMbuy$24.8$75,658.740.010933.240.0003278
0x7aD...4b0b
0xee...cebd
04/26/20268:28:33 PMsell$23.74$78,369.190.0100533.170.0003029
0x7e0...82E2
0x16...a33a
04/26/20266:20:41 PMsell$15.95$78,810.170.00674333.310.0002024
0x7aD...4b0b
0x50...96e9
04/26/20263:21:45 PMsell$10.67$78,089.810.00456633.40.0001367
0x25a...FCE2
0x6a...1703
04/23/20268:18:28 PMsell$0.1408$77,406.460.0000608733.440.05182
0x7e0...82E2
0x7f...2c4f
04/23/20266:28:30 PMbuy$79.27$77,005.50.0342133.230.001029
0xffF...78b0
0xcf...50d9
04/23/202610:22:17 AMbuy$16.57$75,916.840.0071832.880.0002183
0x7aD...4b0b
0x44...2ac9
04/23/20263:17:24 AMbuy$15.55$76,749.30.0066432.770.0002026
0x7aD...4b0b
0x4f...f385
04/20/202612:16:13 PMsell$1.13$75,132.050.00049332.650.0000151
0xfB2...C4A7
0x37...f8f9
04/20/20266:47:37 AMbuy$77.72$74,227.070.0339732.440.001047
0xffF...78b0
0x38...56a6
04/19/20268:55:21 PMbuy$15.27$73,528.130.00667232.120.0002076
0x7aD...4b0b
0x3e...36d5
04/19/20267:19:43 AMbuy$15.25$74,193.180.00658532.030.0002055
0x7aD...4b0b
0x94...1154
04/18/202610:32:27 PMbuy$25.8$74,886.560.01131.920.0003445
0x3CF...3524
0x3e...0a2a
04/16/20266:49:24 AMbuy$48.67$75,011.990.0206131.760.0006488
0x0C9...c439
0x61...2eae
04/15/20267:36:31 PMsell$10.65$75,290.90.00447431.620.0001414
0x0C9...c439
0x40...ae47