WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$94,488.8
Presyo
52.37 WETH
TVL
$31,570.14
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.49%
24h
-0.08%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1651
Pinagsama WETH:
$8.74

WBTC/WETH price stats sa zkSync

Noong Mayo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $94,488.8. Ang presyo ng WBTC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,952.92. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,533,914.82. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $31,570.14. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $31,570.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,952.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.37, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,488.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20258:05:12 AMsell$19.33$94,488.80.0107152.370.0002046
0xbD8...B1a8
0x61...9a1f
05/06/20256:18:54 AMsell$54.21$94,904.370.0300552.620.0005712
0x4a8...7333
0x72...9b64
05/06/20256:18:48 AMbuy$146.49$94,531.790.0812352.410.001549
0x65A...7675
0xf4...ce52
05/06/20256:18:36 AMsell$30.16$93,638.780.0167251.920.0003221
0x4a8...7333
0x2c...936b
05/06/20256:18:34 AMbuy$54.1$93,681.690.0351.940.0005775
0xf20...d38c
0x9f...4e13
05/06/20256:17:59 AMbuy$28.94$93,179.030.0160551.660.0003106
0x4a8...7333
0xda...79fb
05/06/20256:16:19 AMsell$74.61$93,268.050.0413751.710.0008
0xffF...78b0
0xf7...bb1d
05/06/20256:16:15 AMsell$139.51$92,559.370.0773651.320.001507
0xffF...78b0
0x0f...43c0
05/06/20256:16:15 AMbuy$165.79$92,902.450.0919351.510.001784
0xd03...5B99
0xd0...0bec
05/06/20256:16:15 AMbuy$165.79$92,587.540.0919351.330.00179
0xd03...5B99
0x07...f6ba
05/06/20256:16:12 AMsell$215.66$92,700.640.119551.40.002326
0xdaD...E581
0xad...0ce1
05/06/20255:32:06 AMsell$8.23$94,060.70.00456452.150.00008752
0xe2B...1956
0xf5...ff9e
05/06/20255:28:25 AMbuy$45.13$94,025.060.0250252.130.00048
0xbda...ee08
0x8d...90c7
05/06/20252:04:17 AMsell$35.96$94,122.810.01986520.000382
0x26F...CaDb
0xdb...af95
05/06/20252:04:15 AMbuy$51.83$94,216.750.0286352.050.0005501
0x2ca...E65a
0x88...c1bc
05/06/202512:16:33 AMbuy$53.71$94,568.670.029551.930.000568
0x2ca...E65a
0x13...d41c
05/06/202512:16:35 AMsell$35.81$94,4880.0196651.890.000379
0x26F...CaDb
0x5e...2647
05/06/202512:01:15 AMbuy$16.25$94,241.130.00891851.70.0001724
0xbbe...e29f
0x4b...558f
05/05/202511:15:06 PMbuy$24.27$94,186.010.0132951.570.0002577
0x4a8...7333
0xe0...8e03
05/05/202511:06:38 PMbuy$29.53$93,861.120.0161751.390.0003146
0x4a8...7333
0xc0...73a1