WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,828.19
Presyo
32.13 WETH
TVL
$19,022.16
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-2.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
101
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1327
Pinagsama WETH:
$4.37

WBTC/WETH price stats sa zkSync

Noong Abril 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $69,828.19. Ang presyo ng WBTC ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $101.47. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,641,980.37. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $19,022.16. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $19,022.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $101.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.13, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,828.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20261:08:01 AMbuy$64.43$69,828.190.0296532.130.0009227
0xc1C...e423
0x9a...731c
04/08/20262:35:37 PMbuy$9.81$70,316.550.00444931.880.0001395
0x7aD...4b0b
0x76...06c1
04/08/20264:06:21 AMsell$27.21$71,629.460.0121131.870.00038
0x0C9...c439
0x96...ff18
04/07/202611:30:47 PMsell$8.99$72,288.990.00398131.990.0001244
0x0C9...c439
0x15...ffcf
04/07/202611:20:56 PMsell$10.32$71,668.20.00461932.050.0001441
0x0C9...c439
0xd6...499f
04/07/202611:03:16 PMsell$23.35$71,545.350.010532.170.0003264
0x0C9...c439
0xb6...38fd
04/07/202610:59:54 PMsell$25.72$71,349.430.0116632.350.0003605
0x0C9...c439
0x91...8a17
04/07/202610:52:28 PMsell$6.22$71,148.190.00284232.460.00008755
0x0C9...c439
0x9b...cb0c
04/07/20262:02:17 PMbuy$8.91$67,423.450.004332.520.0001322
0x0C9...c439
0xb3...0284
04/06/202611:06:04 PMbuy$6.18$68,308.550.0029432.460.00009056
0x0C9...c439
0xad...4301
04/06/202611:00:15 PMbuy$8.25$68,209.030.0039232.40.0001209
0x0C9...c439
0x2f...61a8
04/06/20268:38:00 AMsell$27.18$69,514.310.0126732.410.000391
0x0C9...c439
0xf7...5b57
04/06/20262:15:02 AMsell$9.25$69,546.270.00433332.550.0001331
0x0C9...c439
0x9e...e650
04/05/202611:16:17 PMsell$9.74$69,026.590.00460832.620.0001412
-
0x65...19fd
04/05/202612:43:08 PMbuy$21.83$66,115.840.0107832.640.0003302
0x0C9...c439
0x93...b0ea
04/03/20262:28:15 PMbuy$20.1$66,756.680.0097832.470.0003011
0x0C9...c439
0x5e...bc43
04/02/20266:18:23 AMbuy$32.82$66,190.190.01632.260.0004959
0x0C9...c439
0x0f...df43
04/02/20263:42:59 AMbuy$9.74$66,108.520.0047332.10.0001473
0x0C9...c439
0x7f...d6d3
04/02/20262:44:51 AMbuy$20.88$66,476.950.0100531.990.0003141
0x0C9...c439
0x79...bc07
04/02/20261:32:10 AMbuy$22.12$67,179.750.0104931.850.0003292
0x0C9...c439
0xf9...19d0