WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,491.3
Presyo
29.27 WETH
TVL
$356,264.88
MKT CAP
$8.3M
5m
-0.14%
1h
-0.76%
4h
-1.20%
24h
1.98%
Ibahagi
TXNS
172
Mga Bumili
96
Mga Nagbenta
76
Dami
22K
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
1.82
Pinagsama WETH:
$54.04

WBTC/WETH price stats sa zkSync

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $96,491.3. Ang presyo ng WBTC ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $21,601.40. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,290,056.70. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $356,264.89. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $356,264.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 172 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $21,601.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.27, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,491.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:27:30 PMbuy$129.33$96,491.30.0392429.270.001340x96...31f1
11/21/20243:26:37 PMbuy$65.22$96,6260.0197329.240.0006750xbf...a7d8
11/21/20243:26:21 PMbuy$64.6$96,548.710.0195529.210.00066910x3a...aa1b
11/21/20243:20:11 PMbuy$65.01$96,830.440.019629.190.00067140x57...3c96
11/21/20243:19:53 PMbuy$0.09936$97,412.820.0000299529.370.051020x66...bbdc
11/21/20243:19:53 PMbuy$0.149$96,780.260.0000449329.170.051540x66...bbdc
11/21/20243:13:32 PMbuy$128.4$96,503.730.0387929.160.001330x7e...f4bd
11/21/20243:11:33 PMbuy$64.63$96,517.660.019529.120.00066960x3f...a025
11/21/20242:50:02 PMbuy$5.01$97,231.150.001529.10.000051530x09...227a
11/21/20242:14:33 PMsell$64.36$96,793.340.0192528.950.00066490x86...45e9
11/21/20242:14:10 PMsell$64.65$96,869.350.0193428.970.00066740x73...5f60
11/21/20242:10:23 PMsell$64.31$96,776.280.01927290.00066450xfa...f2c6
11/21/20242:07:54 PMsell$129.32$96,639.850.0388529.030.0013380x88...6587
11/21/20241:39:23 PMbuy$64.68$97,321.940.019429.190.00066460x84...bec1
11/21/20241:15:12 PMsell$64.57$96,887.520.0193429.020.00066650x21...155c
11/21/20241:13:45 PMsell$203.04$96,524.640.0611629.070.0021030xfc...fb1f
11/21/20241:13:41 PMsell$128.76$96,718.820.0387829.130.0013310xd7...6a51
11/21/20241:13:24 PMsell$129.6$96,870.560.0390429.180.0013370xaf...47c2
11/21/20241:11:49 PMsell$128.94$97,011.40.0388429.220.0013290xf3...6a17
11/21/20241:09:26 PMsell$160.52$97,137.620.0483829.270.0016520xdd...d253