WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,299.73
Presyo
45.7 WETH
TVL
$38,501.76
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-6.30%
24h
-2.14%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.2316
Pinagsama WETH:
$10.69

WBTC/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $82,299.73. Ang presyo ng WBTC ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,627.68. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $6,270,181.70. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $38,501.76. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $38,501.76.

Ang kabuuang transaksyon ng WBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,627.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.7, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,299.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:07:52 AMsell$25.33$82,299.730.0140645.70.0003077
0xD17...0Da6
0x07...0081
04/02/202511:41:11 PMsell$38.55$82,361.070.0214745.860.0004681
0xD17...0Da6
0x14...302d
04/02/202511:25:14 PMbuy$55.42$82,137.760.0309845.910.0006747
0x3B5...847d
0x46...2e6d
04/02/202510:57:33 PMbuy$58.41$82,113.060.0324645.630.0007113
0x3B5...847d
0x50...db6c
04/02/202510:35:19 PMbuy$34.22$82,475.680.0188445.410.000415
0x3B5...847d
0x91...a116
04/02/202510:19:42 PMbuy$33.86$82,885.620.0184945.250.0004086
0x3B5...847d
0x6d...f188
04/02/202510:07:40 PMsell$14.1$83,565.660.00761745.110.0001688
0xf20...d38c
0x53...c640
04/02/20258:48:58 PMbuy$31.47$84,613.280.016845.160.0003719
0x3B5...847d
0xe2...126c
04/02/20258:48:38 PMbuy$103.87$84,170.910.0554544.930.001234
0x4a8...7333
0x24...1682
04/02/20258:48:40 PMsell$16.61$84,379.680.00886845.040.0001968
0x4a8...7333
0xfa...5362
04/02/20258:48:34 PMsell$101.4$83,992.260.0541344.830.001207
0x8A9...cf5a
0x9e...90d4
04/02/20258:47:23 PMbuy$91.43$84,204.120.0488144.940.001085
0x4a8...7333
0x72...1c1d
04/02/20258:47:15 PMsell$102.07$84,081.940.0544844.880.001213
0x651...15cb
0x85...0b5d
04/02/20258:40:48 PMbuy$81.19$84,779.310.0431245.020.0009577
0x3B5...847d
0xa3...82f0
04/02/20258:37:25 PMbuy$27.4$84,419.150.0145344.770.0003246
0xD17...0Da6
0x4c...7ca9
04/02/20258:37:03 PMbuy$47.15$84,099.340.0250144.60.0005607
0x4a8...7333
0xe0...6005
04/02/20258:36:40 PMsell$156.69$84,5680.0829444.760.001852
0x244...9992
0x0c...0514
04/02/20258:30:24 PMsell$23.12$85,532.860.0122145.170.0002703
0xD17...0Da6
0x69...b2fe
04/02/20258:29:12 PMbuy$28.01$85,625.380.014845.250.0003271
0xD17...0Da6
0x89...453c
04/02/20258:27:39 PMsell$40.84$86,059.970.0214545.190.0004746
0xD17...0Da6
0x79...e399