WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,668.55
Presyo
24.4 WETH
TVL
$282,041.13
MKT CAP
$7.5M
5m
0%
1h
0.12%
4h
0.21%
24h
1.75%
Ibahagi
TXNS
133
Mga Bumili
93
Mga Nagbenta
40
Dami
10K
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
2.19
Pinagsama WETH:
$52.4

WBTC/WETH price stats sa zkSync

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $65,668.55. Ang presyo ng WBTC ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $9,846.62. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,461,457.65. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $282,041.14. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $282,041.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 133 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9,846.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.4, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,668.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:11:04 AMbuy$138.6$65,668.550.0515124.40.00211
0x342...7242
0xd4...3faa
09/28/20242:00:53 AMbuy$93.16$65,621.020.0346124.370.001419
0x342...7242
0x08...2ab2
09/28/20241:52:55 AMbuy$1.48$65,603.050.000553224.370.0000227
0x1FA...d216
0xc6...de27
09/28/20241:49:11 AMsell$119.46$65,375.240.0443824.280.001827
0x71e...4409
0x2b...e381
09/28/20241:45:44 AMbuy$104.95$65,629.670.0389924.380.001599
0x71e...4409
0xb8...9ed7
09/28/20241:38:20 AMbuy$1.01$65,555.430.00037624.350.00001544
0x802...94AB
0xce...3ac7
09/28/20241:24:43 AMbuy$13.38$65,588.480.0049724.360.000204
0x777...4f71
0x47...814c
09/28/202412:19:29 AMbuy$19.94$65,552.580.00741124.360.0003042
-
0x49...11c2
09/28/202412:01:07 AMbuy$1.26$65,543.330.000469924.360.00001929
-
0x46...7ed3
09/27/202410:13:31 PMbuy$128.9$65,530.150.0478824.340.001967
0xC1b...8B54
0x45...626b
09/27/202410:13:25 PMsell$293.65$65,332.130.10924.260.004494
-
0x6e...c830
09/27/20248:21:00 PMbuy$5.41$65,803.430.00200624.40.00008223
0xd3B...51FB
0x55...69be
09/27/20247:40:13 PMsell$117.47$65,588.480.0435624.320.001791
0xD17...0Da6
0x09...b65d
09/27/20247:36:47 PMsell$131.26$65,668.760.0486724.350.001998
0x2ca...E65a
0xe6...3268
09/27/20246:53:30 PMsell$2.21$65,656.170.000822424.360.00003375
-
0x3d...555e
09/27/20246:53:15 PMsell$144.04$65,694.470.0534624.380.002192
0x2ca...E65a
0x6d...b5d3
09/27/20246:43:00 PMsell$130.1$65,765.030.0482924.40.001978
0xC1b...8B54
0x43...5cea
09/27/20245:51:38 PMbuy$1$65,606.490.00037524.390.00001537
0x21E...7300
0xdd...eeca
09/27/20245:41:17 PMbuy$121.92$65,669.620.0452824.390.001856
0xD17...0Da6
0x5d...d9b8
09/27/20245:24:19 PMbuy$148.25$65,841.560.0548424.350.002251
-
0xb8...bc91