WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,339.5
Presyo
24.75 WETH
TVL
$36,362.59
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.80%
24h
-0.52%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
5B
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1593
Pinagsama WETH:
$3.9

WBTC/WETH price stats sa zkSync

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $115,339.5. Ang presyo ng WBTC ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,647,186,680.59. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,884,439.23. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $36,362.59. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $36,362.59.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,647,186,680.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.75, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,339.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202510:21:59 PMsell$44.28$115,339.50.00950624.750.0003839
0x4a8...7333
0x51...bcb3
09/12/202510:19:50 PMsell$43.53$115,793.790.00935424.870.000376
0x785...a888
0x45...c1b9
09/12/20258:45:52 PMsell$51.78$115,969.320.01116250.0004465
0x785...a888
0x2c...e7fb
09/12/20257:54:23 PMsell$47.76$116,272.970.0103225.140.0004107
0x785...a888
0x01...d245
09/12/20255:33:41 PMsell$42.99$115,621.060.00939725.270.0003718
0x785...a888
0x66...329c
09/12/20257:02:13 AMsell$4.65B$21.21T0.00555925.360.0002191
0x5cA...Cf1E
0x5f...eb86
09/12/20255:59:54 AMsell$40.9$115,380.120.00902725.460.0003545
0x785...a888
0x1e...819c
09/12/20255:49:32 AMsell$21.43$115,505.10.00474225.550.0001855
0x0bA...b52a
0x29...c3a5
09/12/20254:36:20 AMsell$3.14$115,238.490.000698525.580.0000273
0xC5e...e109
0xfa...dc2f
09/12/20253:04:56 AMsell$26.86$115,514.480.00596125.630.0002325
0x337...E5F7
0x90...279a
09/12/20252:25:44 AMsell$2.56$115,705.780.000568925.670.00002216
0xc24...7974
0x79...f71f
09/12/20251:49:54 AMsell$1.23$115,695.980.000273225.670.00001064
0x7Bd...221D
0x4f...c7aa
09/12/20251:27:54 AMsell$13.98$116,138.950.00309425.70.0001204
0x689...4172
0x1d...ec74
09/12/202512:54:10 AMsell$1.47$116,175.530.000326625.720.0000127
0xC9d...a6bb
0x1d...6ad1
09/12/202512:48:59 AMsell$6.72$115,937.740.00149325.730.00005804
0xED0...DDD7
0x2f...098f
09/11/20256:28:13 PMbuy$24.6$113,918.690.00556425.760.000216
0xbf9...cC89
0x65...5503
09/11/202512:27:06 PMsell$19.99$114,303.680.00449525.70.0001749
0x89e...fe9e
0x0f...2152
09/11/20259:27:15 AMsell$2.88$113,773.780.000653425.730.00002539
0xA27...1c3B
0xdb...b456
09/11/20258:12:44 AMsell$2.11$113,756.440.00047925.740.00001861
0x3C7...1a42
0x05...57d5
09/11/20258:10:18 AMsell$1.13$113,775.590.000257425.740.00001
0xE99...59fA
0x4d...bd99