WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,235.15
Presyo
31.44 WETH
TVL
$42,181.2
MKT CAP
$5.4M
5m
-0.29%
1h
-0.26%
4h
-0.13%
24h
-1.85%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
898
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1831
Pinagsama WETH:
$5.7

WBTC/WETH price stats sa zkSync

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $116,235.15. Ang presyo ng WBTC ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $898.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,440,879.96. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $42,181.21. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $42,181.21.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $898.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.44, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,235.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20254:44:20 AMbuy$32.34$116,235.150.0087531.440.00027820x1b...fa31
07/22/20254:43:18 AMsell$40.43$116,310.170.0109131.390.00034760x5f...9aac
07/22/20254:43:15 AMbuy$86.77$115,325.950.0234231.130.00075240x1a...8886
07/22/20254:43:15 AMbuy$86.77$116,285.70.0234231.390.00074620x1a...8886
07/22/20254:43:12 AMsell$183.19$115,625.830.0494531.210.0015840xd0...619b
07/22/20254:42:37 AMbuy$55.89$116,568.540.0150931.460.00047950x33...0cb2
07/22/20254:18:48 AMbuy$43.94$116,542.80.0118131.310.00037710x78...96dc
07/22/20252:51:58 AMsell$0.5772$117,326.930.000153431.190.054920xb4...21be
07/22/20251:14:53 AMbuy$8.48$116,391.820.00227731.240.000072880x5b...215b
07/21/20255:50:56 PMbuy$40.21$116,815.010.0107331.170.00034420xe3...4feb
07/21/20254:17:44 PMbuy$16.7$117,060.580.00443631.080.00014270x0c...2bce
07/21/20252:43:17 PMsell$22.61$118,707.050.00591131.030.00019040xfa...e087
07/21/20251:26:39 PMbuy$33.07$117,600.650.0087431.070.00028120x8f...03e5
07/21/20251:06:53 PMbuy$43.5$117,447.550.0114730.960.00037030xb0...e87a
07/21/202512:49:40 PMsell$45.88$117,534.490.0120630.90.00039040x6a...338e
07/21/202512:38:02 PMsell$22.17$117,909.350.005832310.00018810x87...3602
07/21/202511:34:13 AMsell$44.36$118,393.560.0116531.10.00037470x92...a0ec
07/21/202510:12:20 AMsell$66.28$117,759.740.0175931.260.00056280x5e...0dea
07/21/20256:23:45 AMsell$13.3$118,600.740.00352131.380.00011220xc7...6f24
07/21/20256:18:01 AMsell$11.44$118,430.460.00303631.410.00009663
-
0x9e...f15f