WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,859.85
Presyo
30.97 WETH
TVL
$10,057.42
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.06051
Pinagsama WETH:
$1.83

WBTC/WETH price stats sa zkSync

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $84,859.85. Ang presyo ng WBTC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.59. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,563,464.47. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $10,057.43. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $10,057.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $21.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.97, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,859.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202612:17:22 PMsell$16.21$84,859.850.00591930.970.000191
0xa84...1130
0xfd...f8fa
09/29/20268:21:52 AMsell$5.37$84,191.370.00198631.120.00006383
0x4cf...23c5
0x4f...0794
09/28/20261:49:23 AMbuy$7.96$82,837.90.00299631.160.00009615
0x4cf...23c5
0x43...7c0e
09/26/20262:41:08 AMsell$14.28$83,160.880.00535131.140.0001718
0xa84...1130
0x24...f0fb
09/23/20262:14:07 PMbuy$6.07$83,151.380.00228431.260.00007306
0x4cf...23c5
0xc1...aa9e
09/23/20262:10:54 PMbuy$8.08$83,620.310.00301331.160.00009669
0x4cf...23c5
0xab...4f7c
09/23/20261:09:13 PMbuy$6.69$84,217.50.00247131.060.00007954
0x4cf...23c5
0x12...f6bf
09/22/20265:27:31 AMbuy$4.11$84,309.580.00151430.990.00004886
0x4cf...23c5
0xdb...00b5
09/22/20261:03:14 AMbuy$6.67$84,902.310.00242930.910.00007858
0x4cf...23c5
0xda...9840
09/21/20269:05:25 AMbuy$24.08$83,262.690.00888530.710.0002893
0xa84...1130
0x21...aa76
09/21/202612:16:07 AMsell$13.09$82,111.580.00487630.570.0001594
0xa84...1130
0x08...feaa
09/20/20267:13:07 PMsell$13.76$80,618.420.00525330.760.0001707
0xa84...1130
0xf3...0204
09/20/20262:56:37 AMbuy$5.43$79,561.10.0021130.880.00006835
0x4cf...23c5
0x82...769f
09/18/20267:48:41 PMsell$17.19$81,636.830.0065130.90.0002106
0xa84...1130
0x48...30fa
09/18/20269:30:02 AMsell$11.65$78,335.150.00462731.10.0001487
0x771...fF8e
0x93...7ffb
09/15/20266:47:15 PMbuy$6.65$74,046.890.00280431.20.00008988
0xa84...1130
0x3c...14af
09/15/20266:37:35 PMbuy$7.11$74,883.980.00295331.090.00009498
0x4cf...23c5
0x80...b564
09/15/20262:40:34 PMbuy$7.43$74,868.050.00307730.980.00009933
0x4cf...23c5
0x76...15f9
09/15/20261:39:25 PMbuy$5.96$75,373.920.00244430.880.00007915
0x4cf...23c5
0xbd...de03
09/15/20268:06:55 AMbuy$5.31$76,086.730.00215130.790.00006986
0x4cf...23c5
0xe0...e258