WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,486.85
Presyo
34.04 WETH
TVL
$7,970.9
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.0495
Pinagsama WETH:
$1.7

WBTC/WETH price stats sa zkSync

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $79,486.85. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,401,697.02. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $7,970.91. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $7,970.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.04, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,486.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20267:43:39 PMbuy$10.86$79,486.850.00465534.040.0001367
0xa84...1130
0x9d...9d6f
10/18/20267:43:14 PMbuy$6.21$79,109.330.00266133.870.00007857
0x4cf...23c5
0xcc...a1de
10/17/20269:32:33 PMbuy$15.16$80,573.220.00634133.680.0001882
0xa84...1130
0xd3...f9ed
10/16/20265:25:33 PMbuy$6.37$80,219.160.00266133.480.00007947
0x4cf...23c5
0xe0...81b3
10/16/20263:07:11 PMsell$2.92$81,398.950.00119833.380.0000359
0xd6b...63BC
0x33...466e
10/16/202610:36:41 AMsell$13.66$82,411.520.00555933.530.0001657
0xa84...1130
0x24...2c94
10/15/20265:21:57 PMsell$14.27$82,762.990.00582933.780.0001725
0xa84...1130
0x09...1d39
10/15/20263:36:19 PMsell$13.25$82,685.090.00545334.030.0001602
0xa84...1130
0x16...942c
10/15/202612:32:39 PMbuy$14.26$79,832.620.00609134.080.0001787
0xa84...1130
0x6c...9e4f
10/15/20262:29:06 AMbuy$9.93$78,534.270.00428233.860.0001264
0x61b...C74C
0x5c...ed40
10/15/20262:25:22 AMbuy$9.63$79,233.690.00409633.670.0001216
0xa84...1130
0xf5...2b0a
10/15/20262:24:02 AMbuy$11.09$79,959.010.00464633.480.0001387
0x61b...C74C
0x70...cbf6
10/14/20264:34:46 PMbuy$8.88$80,850.40.00365833.30.0001098
0xa84...1130
0x37...98ec
10/14/20267:26:33 AMsell$0.9196$83,002.880.000367433.160.00001108
0x568...86A7
0x16...d36f
10/13/202610:58:07 AMsell$1.46$82,752.280.000589333.180.00001776
0xE04...2017
0xbd...1e0c
10/13/202612:12:14 AMbuy$12.72$80,647.290.00522933.150.0001577
0x61b...C74C
0xb8...cf13
10/13/202612:05:09 AMbuy$6.31$80,944.810.00257432.970.00007807
0x4cf...23c5
0x2b...e5d4
10/12/202610:59:56 PMbuy$7.87$81,102.980.00318932.850.00009709
0x4cf...23c5
0x49...b19b
10/12/20264:42:39 PMsell$9.17$82,591.950.00364232.790.000111
0x18e...7820
0x7f...86e6
10/12/20266:50:31 AMsell$0.1934$84,470.350.0000752932.870.05229
0x8Db...7C1f
0xd5...b3cd