WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,692.33
Presyo
34.08 WETH
TVL
$7,908.56
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.04933
Pinagsama WETH:
$1.71

WBTC/WETH price stats sa zkSync

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $78,692.33. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,384,287.02. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $7,908.57. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $7,908.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.08, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,692.33 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20263:17:11 PMbuy$12.19$78,692.330.00528334.080.000155
0x61b...C74C
0x22...8572
10/24/20263:10:35 PMbuy$9.94$78,253.340.00430533.870.000127
0x61b...C74C
0x84...a51d
10/21/202610:03:56 PMsell$0.3225$83,772.670.000129833.710.05385
0x1D5...7AE2
0xb1...3903
10/21/20268:40:34 PMsell$0.2245$83,784.620.0000903733.720.05268
0x7B3...98ae
0xaa...be18
10/21/20268:21:15 PMsell$0.1734$83,793.310.0000698133.720.05207
0x38a...580b
0x5b...53e2
10/21/202612:24:04 AMsell$0.6351$83,026.660.00025833.730.05765
0xf56...149e
0x4e...6524
10/20/20262:57:19 PMsell$6.84$83,549.690.00276833.80.00008192
0xa84...1130
0xdb...f488
10/20/20262:10:34 PMsell$5.27$82,766.440.0021633.90.00006371
0x4cf...23c5
0xfa...b9ae
10/20/20262:07:29 PMsell$6.72$82,667.870.00276834.010.00008138
0xa84...1130
0xc2...39e9
10/18/20267:43:39 PMbuy$10.86$79,486.850.00465534.040.0001367
0xa84...1130
0x9d...9d6f
10/18/20267:43:14 PMbuy$6.21$79,109.330.00266133.870.00007857
0x4cf...23c5
0xcc...a1de
10/17/20269:32:33 PMbuy$15.16$80,573.220.00634133.680.0001882
0xa84...1130
0xd3...f9ed
10/16/20265:25:33 PMbuy$6.37$80,219.160.00266133.480.00007947
0x4cf...23c5
0xe0...81b3
10/16/20263:07:11 PMsell$2.92$81,398.950.00119833.380.0000359
0xd6b...63BC
0x33...466e
10/16/202610:36:41 AMsell$13.66$82,411.520.00555933.530.0001657
0xa84...1130
0x24...2c94
10/15/20265:21:57 PMsell$14.27$82,762.990.00582933.780.0001725
0xa84...1130
0x09...1d39
10/15/20263:36:19 PMsell$13.25$82,685.090.00545334.030.0001602
0xa84...1130
0x16...942c
10/15/202612:32:39 PMbuy$14.26$79,832.620.00609134.080.0001787
0xa84...1130
0x6c...9e4f
10/15/20262:29:06 AMbuy$9.93$78,534.270.00428233.860.0001264
0x61b...C74C
0x5c...ed40
10/15/20262:25:22 AMbuy$9.63$79,233.690.00409633.670.0001216
0xa84...1130
0xf5...2b0a