WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$121,474.3
Presyo
27.02 WETH
TVL
$36,634.56
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
402
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1514
Pinagsama WETH:
$4.05

WBTC/WETH price stats sa zkSync

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $121,474.3. Ang presyo ng WBTC ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $401.60. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,074,340.53. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $36,634.56. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $36,634.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $401.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.02, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,474.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20252:15:03 AMbuy$38.97$121,474.30.0086727.020.0003208
0x4a8...7333
0x29...0530
10/03/202511:09:01 PMsell$30.66$121,753.60.00678926.950.0002518
0x471...eB60
0x9a...b07e
10/03/20255:18:08 PMbuy$48.12$122,255.510.0106427.020.0003936
0x785...a888
0x8b...dcfb
10/03/20254:15:26 PMbuy$46.73$121,649.070.0103326.880.0003841
0x785...a888
0x25...a06c
10/03/20259:32:27 AMsell$11.89$119,871.570.00265726.780.00009923
0x931...73d0
0x2f...4564
10/03/20258:12:27 AMbuy$54.78$119,047.990.0123226.770.0004601
0x785...a888
0xc9...519e
10/03/20255:09:27 AMbuy$49.02$120,047.270.0108726.610.0004083
0x785...a888
0x83...806a
10/03/20253:07:43 AMsell$40.86$120,131.230.00903126.550.0003401
0x4a8...7333
0x01...dbe4
10/03/20253:03:42 AMsell$39.42$120,447.950.00872826.660.0003272
0x785...a888
0x9b...abd5
10/03/20252:38:28 AMsell$41.1$120,454.680.00914226.780.0003412
0x785...a888
0x20...5c97
10/02/20255:17:15 PMsell$39.69$119,873.450.00891126.910.0003311
0x4a8...7333
0x51...defd
10/02/20254:16:49 PMsell$11.69$120,247.280.00262426.980.00009723
0xED0...DDD7
0xaf...91d2
10/02/20253:22:03 PMsell$29.78$118,983.990.0067727.050.0002502
0x78C...68E3
0x30...b182
10/02/20253:04:33 PMbuy$44.87$117,653.580.0103327.080.0003814
0x785...a888
0x79...b410
10/02/20256:29:44 AMsell$50.6$119,021.150.0114927.030.0004252
0x785...a888
0xa9...bfe6
10/01/20258:05:40 PMsell$0.1173$117,334.370.0000271127.110.051
0x0F0...F5B1
0x5c...e596
10/01/20256:34:46 PMsell$8.63$117,051.520.00200227.120.00007381
0xCCe...0236
0x60...345a
10/01/20254:37:56 PMbuy$64.96$117,339.480.01527.090.0005536
0x785...a888
0x2b...74a7
10/01/20253:14:07 PMsell$48.09$116,576.350.0111427.010.0004125
0x975...794f
0xa5...db67
10/01/20258:45:34 AMsell$39.07$115,966.630.00914727.140.0003369
0x785...a888
0x22...b02d