WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,914.96
Presyo
34.2 WETH
TVL
$19,142.31
MKT CAP
$1.8M
5m
0%
1h
0.46%
4h
-2.23%
24h
0.28%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
366
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1292
Pinagsama WETH:
$4.48

WBTC/WETH price stats sa zkSync

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $72,914.96. Ang presyo ng WBTC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $366.22. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,779,583.34. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $19,142.31. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $19,142.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $366.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.2, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,914.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20264:24:51 PMbuy$32.83$72,914.960.015434.20.0004502
0x0C9...c439
0x22...57b6
02/04/20264:20:52 PMbuy$8.88$72,581.980.0041734.040.0001224
0x0C9...c439
0x99...915a
02/04/20263:02:51 PMbuy$25.9$73,466.530.0119633.910.0003526
0x0C9...c439
0xf1...e582
02/04/20261:42:22 PMbuy$22.96$74,578.740.0103933.730.0003079
0x0C9...c439
0xd7...4dd4
02/04/202611:18:34 AMbuy$9.32$74,855.540.0041933.620.0001246
0x0C9...c439
0x81...0f6d
02/04/202611:07:16 AMbuy$7.28$75,256.030.0032533.560.00009683
0x0C9...c439
0xf7...60a6
02/04/20267:31:32 AMsell$22.86$76,449.580.0100333.550.0002991
0x0C9...c439
0x5c...317e
02/03/202611:07:40 PMbuy$21.6$74,490.590.0097533.620.00029
0x0C9...c439
0xd8...7989
02/03/202611:07:37 PMbuy$5.8$74,269.680.0026233.520.00007816
0x0C9...c439
0x92...58cc
02/03/202610:49:38 PMbuy$32.52$74,585.510.0145633.380.0004361
0x0C9...c439
0xed...0767
02/03/202610:01:13 PMbuy$33.45$75,550.70.0146833.150.0004427
0x0C9...c439
0xfd...7fa3
02/03/20269:10:10 PMsell$24.21$76,958.920.0103933.050.0003145
0x0C9...c439
0xf3...1277
02/03/20269:05:04 PMsell$12.09$77,041.180.00520833.170.000157
0x0C9...c439
0xbe...0a16
02/03/20268:31:55 PMsell$30.93$76,826.810.0134233.320.0004027
0x0C9...c439
0x9a...2767
02/03/20268:31:39 PMsell$7.06$76,350.060.00309733.450.00009258
0x0C9...c439
0x88...953b
02/03/20268:31:09 PMsell$26.78$76,123.10.0118133.570.0003519
0x0C9...c439
0xad...b3ab
02/03/20268:30:42 PMsell$16.28$76,045.170.00722133.720.0002141
0x0C9...c439
0x78...435a
02/03/20267:14:03 PMsell$19.26$74,448.880.00875933.850.0002587
0x0C9...c439
0x72...83ee
02/03/20266:43:30 PMbuy$6.1$72,712.160.0028533.960.0000839
0x0C9...c439
0xd0...c75a
02/03/20269:14:55 AMbuy$30.03$77,477.260.0131233.830.0003877
0x0C9...c439
0x20...a235