WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,602.55
Presyo
31.09 WETH
TVL
$8,369.83
MKT CAP
$1.4M
5m
0%
1h
-1.09%
4h
1.97%
24h
4.83%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
305
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.06025
Pinagsama WETH:
$1.84

WBTC/WETH price stats sa zkSync

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $70,602.55. Ang presyo ng WBTC ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $304.63. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,353,166.41. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $8,369.83. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $8,369.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $304.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.09, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,602.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202612:09:37 PMbuy$10.53$70,602.550.0046431.090.0001492
0x4cf...23c5
0xf4...385d
08/20/202612:05:56 PMbuy$5.98$70,783.620.00261930.960.00008461
0x4cf...23c5
0xc6...b1d6
08/20/202611:51:39 AMbuy$4.05$71,377.320.00175430.880.00005683
0x4cf...23c5
0x11...d989
08/20/20268:17:11 AMbuy$9.85$70,033.760.00432930.770.0001406
0x4cf...23c5
0xa3...c331
08/20/20268:09:46 AMbuy$10.68$69,237.710.00472130.60.0001542
0x4cf...23c5
0x79...8c39
08/20/20268:07:42 AMbuy$8.78$68,887.050.00388330.450.0001275
0x4cf...23c5
0x5e...7bbe
08/19/20269:07:34 PMsell$19.93$67,698.920.00897730.480.0002944
0x4cf...23c5
0x2b...89fe
08/19/20269:07:17 PMsell$11.46$68,267.030.00516230.740.0001679
0x4cf...23c5
0x16...7c5e
08/19/20269:06:06 PMsell$12.67$68,708.510.00570530.930.0001844
0x4cf...23c5
0xdf...eef7
08/19/20269:04:59 PMsell$12.17$68,726.630.00551731.140.0001771
0x4cf...23c5
0x70...c9b4
08/19/20269:00:24 PMsell$12.41$68,280.570.00570231.350.0001818
0x4cf...23c5
0xb9...6b86
08/19/20268:52:04 PMsell$22.99$68,042.970.0106931.650.0003379
0x4cf...23c5
0x7b...d251
08/19/20268:51:23 PMsell$27.74$68,086.480.0130632.050.0004074
0x4cf...23c5
0x50...d672
08/19/20268:50:30 PMsell$16.69$68,742.180.00785432.330.0002429
0x4cf...23c5
0x53...cdb6
08/19/20268:27:35 PMsell$25.75$68,781.090.0121532.460.0003743
0x4cf...23c5
0x8e...320c
08/19/20267:20:19 PMsell$67.98$68,217.130.0324232.530.0009965
0x4cf...23c5
0xb7...d87e
08/19/20264:03:20 PMsell$13.77$68,726.810.00659332.890.0002004
0x4cf...23c5
0x37...bc11
08/19/20263:27:31 PMsell$11.11$67,348.560.00546633.110.000165
0x4cf...23c5
0x4f...17bf
08/15/20268:52:11 PMsell$11.88$62,830.370.00630433.330.0001891
0x4cf...23c5
0x09...0f09
08/15/20264:44:22 AMsell$0.3045$63,063.810.000161633.450.05483
0x313...5927
0xd3...4e81