WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,716.97
Presyo
32.38 WETH
TVL
$19,141.77
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-4.85%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
125
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1325
Pinagsama WETH:
$4.38

WBTC/WETH price stats sa zkSync

Noong Marso 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $70,716.97. Ang presyo ng WBTC ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $125.03. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,714,750.45. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $19,141.77. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $19,141.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $125.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.38, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,716.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20263:03:08 PMbuy$24.34$70,716.970.0111532.380.0003443
0x0C9...c439
0x70...ac00
03/18/20262:28:51 PMbuy$8.8$71,584.470.0039732.260.000123
0x0C9...c439
0x62...ba49
03/18/20261:04:33 PMbuy$19.73$71,945.690.0088232.150.0002742
0x0C9...c439
0xb2...e857
03/18/202612:32:16 PMbuy$22.8$72,202.380.01011320.0003158
0x0C9...c439
0xdb...e7da
03/18/202612:32:12 PMbuy$6.72$71,982.990.0029831.910.00009338
0x0C9...c439
0x3e...f91a
03/18/202611:37:48 AMbuy$9.45$72,279.890.0041731.860.0001308
0x0C9...c439
0x7c...f2c6
03/17/20267:35:06 PMbuy$33.15$74,318.220.0141631.740.000446
0x0C9...c439
0xf3...56b0
03/17/20262:49:40 PMsell$22.1$74,300.040.00941731.650.0002975
0x0C9...c439
0x3d...b0be
03/17/202611:22:12 AMsell$29.84$74,082.860.012831.790.0004028
0x0C9...c439
0x18...95fd
03/17/20261:27:49 AMbuy$26.26$75,408.790.011131.860.0003483
0x0C9...c439
0xba...b029
03/17/202612:09:09 AMbuy$32.93$74,269.460.0140631.70.0004434
0x0C9...c439
0x33...45cb
03/16/202611:07:04 PMbuy$29.74$73,982.540.0126931.560.000402
0x0C9...c439
0x0e...8c81
03/16/202610:05:06 PMsell$28.63$74,550.190.012131.50.0003841
0x0C9...c439
0x5b...1eb3
03/16/20269:37:44 PMsell$22.42$74,357.310.00952931.590.0003016
0x0C9...c439
0x4a...c794
03/16/20268:39:03 PMsell$31.05$74,208.820.0132831.740.0004184
0x0C9...c439
0x84...7659
03/16/20266:09:26 PMsell$22.23$74,267.440.00955631.910.0002994
0x0C9...c439
0x18...3e00
03/16/20265:30:59 PMsell$20.45$73,806.60.00888432.060.0002771
0x0C9...c439
0x52...1120
03/16/20263:44:20 PMsell$21.65$73,698.510.00946432.20.0002938
0x0C9...c439
0x90...bd57
03/16/20261:08:34 PMbuy$20.82$73,454.750.0091532.270.0002834
0x0C9...c439
0x86...c493
03/16/202610:12:56 AMsell$44.55$73,150.610.0196732.290.000609
0x0C9...c439
0xe7...3bf0