WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,551.39
Presyo
26.93 WETH
TVL
$39,281.43
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.82%
24h
-1.41%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
258M
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1745
Pinagsama WETH:
$4.65

WBTC/WETH price stats sa zkSync

Noong Agosto 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $113,551.39. Ang presyo ng WBTC ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $258,368,579.90. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,469,593.24. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $39,281.43. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $39,281.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $258,368,579.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.93, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,551.39 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20252:31:30 PMbuy$25.54$113,551.390.0060626.930.0002249
0x785...a888
0x33...2057
08/19/20251:29:01 PMsell$258.37M$23.79T0.000291626.850.00001086
0xEd7...a6E3
0x5a...9bbd
08/19/202512:48:58 PMsell$9.64$115,441.890.00224326.860.00008351
0xD42...1ee5
0xbe...66fd
08/19/202512:30:50 PMsell$1.84$115,508.640.000430126.880.000016
0xc89...0E42
0x72...2801
08/19/202512:20:22 PMsell$4.32$115,544.510.00100726.890.00003746
0x012...8Fb3
0x44...e61e
08/19/202512:09:07 PMsell$7$115,677.630.00162926.90.00006056
0x6fc...B7A0
0x9c...dadc
08/19/202511:47:35 AMsell$2.55$115,655.870.000594326.910.00002208
0xfDA...34B2
0x00...6a15
08/19/20259:32:34 AMsell$43.78$115,655.640.0102126.980.0003786
0x4a8...7333
0x43...25ac
08/19/20259:31:05 AMsell$24.61$115,665.550.00576227.070.0002128
0x785...a888
0x52...ca36
08/19/20254:11:56 AMbuy$42.03$114,723.650.0099327.10.0003663
0x4a8...7333
0x19...f12b
08/19/20254:05:49 AMbuy$29.11$114,469.570.00687270.0002543
0x785...a888
0x57...adf2
08/19/20253:06:36 AMbuy$43.31$115,059.670.0101326.90.0003764
0x785...a888
0x7b...747c
08/19/20251:01:00 AMsell$53.82$116,305.950.0124326.860.0004627
0xD17...0Da6
0xda...bc16
08/19/202512:32:31 AMbuy$63.55$115,109.180.0148526.90.0005521
0xD17...0Da6
0x0b...1592
08/18/202511:42:45 PMbuy$42.07$115,738.770.0097326.760.0003635
0x4a8...7333
0xa5...15f7
08/18/20258:24:39 PMbuy$37.98$115,999.080.00872826.650.0003274
0x0c9...aA61
0xaf...3d14
08/18/20258:10:14 PMsell$55.94$116,010.970.0128426.620.0004822
0x4a8...7333
0x7d...a1cd
08/18/20254:46:12 PMsell$40.01$115,330.920.00928226.750.0003469
0x8B6...2FCf
0xbd...21b0
08/18/20254:44:29 PMbuy$60.21$115,446.270.0139726.780.0005216
0x4a8...7333
0x38...1691
08/18/20254:39:58 PMsell$31.95$115,169.550.00740526.690.0002774
0x8B6...2FCf
0x98...d5a3