WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,695.9
Presyo
28.15 WETH
TVL
$33,526.28
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.61%
24h
1.88%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1483
Pinagsama WETH:
$4.12

WBTC/WETH price stats sa zkSync

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $113,695.9. Ang presyo ng WBTC ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $60.35. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,285,533.32. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $33,526.29. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $33,526.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $60.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.15, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,695.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202511:43:20 AMsell$12.3$113,695.90.00304728.150.0001082
0x785...a888
0x88...6e6c
10/26/20259:31:09 AMsell$22.71$113,007.050.00567128.210.0002009
0x439...bACC
0x70...f64a
10/26/20256:27:36 AMbuy$25.33$111,597.690.00641728.260.000227
0x34b...14Ca
0x11...abb8
10/24/20258:39:50 PMsell$1.07$110,948.980.000271828.160.05965
0xDEe...8D10
0x44...cfc3
10/24/20253:45:17 PMbuy$40.44$109,707.860.0103828.150.0003686
0x785...a888
0x1c...4195
10/24/20254:55:19 AMsell$37.43$111,603.60.00942328.090.0003354
0x785...a888
0xfd...0c74
10/24/20254:42:01 AMsell$45.91$111,714.310.011628.230.000411
0x4a8...7333
0xfe...3630
10/24/20254:33:17 AMsell$17.67$111,687.850.00448628.350.0001582
0x785...a888
0x28...b87b
10/23/20257:00:17 PMbuy$38.05$109,615.180.0098528.370.0003471
0x785...a888
0x38...ac78
10/23/20254:54:49 PMsell$37.95$110,832.490.00969528.310.0003424
0x4a8...7333
0x7a...a262
10/23/20252:38:33 PMbuy$43.73$109,087.910.0113728.350.0004009
0x785...a888
0xf2...3aee
10/23/202510:30:10 AMsell$4.15$110,180.820.00106428.230.00003772
0xa6b...6a7c
0x0d...fe6c
10/23/20256:51:54 AMsell$13.23$109,991.980.00340128.260.0001203
0x785...a888
0x52...6349
10/23/20256:51:54 AMsell$17.26$110,206.960.00443528.310.0001566
0x785...a888
0x52...6349
10/22/202510:07:26 PMbuy$41.6$106,659.20.0110528.320.00039
0x4a8...7333
0x22...1b63
10/22/20259:28:48 PMbuy$27.39$105,656.860.0073128.190.0002592
0x785...a888
0x8c...7d27
10/22/20257:57:54 PMbuy$17.7$106,818.440.0046628.110.0001657
0x785...a888
0x68...e68c
10/22/20257:28:23 PMsell$59.72$107,681.870.015628.130.0005546
0x26F...CaDb
0x08...7484
10/22/20254:28:41 PMbuy$40.52$108,515.580.0105428.220.0003734
0x785...a888
0xd9...fedd
10/22/202511:08:31 AMbuy$38.07$107,458.520.0099528.080.0003543
0x785...a888
0x1a...5271