Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.82
- Pinagsama WETH:
- $54.04
WBTC/WETH price stats sa zkSync
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $96,491.3. Ang presyo ng WBTC ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $21,601.40. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $8,290,056.70. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $356,264.89. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $356,264.89.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 172 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $21,601.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.27, na naitala noong 3:28 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,491.3 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 3:27:30 PM | buy | $129.33 | $96,491.3 | 0.03924 | 29.27 | 0.00134 | 0x96...31f1 | |
11/21/2024 | 3:26:37 PM | buy | $65.22 | $96,626 | 0.01973 | 29.24 | 0.000675 | 0xbf...a7d8 | |
11/21/2024 | 3:26:21 PM | buy | $64.6 | $96,548.71 | 0.01955 | 29.21 | 0.0006691 | 0x3a...aa1b | |
11/21/2024 | 3:20:11 PM | buy | $65.01 | $96,830.44 | 0.0196 | 29.19 | 0.0006714 | 0x57...3c96 | |
11/21/2024 | 3:19:53 PM | buy | $0.09936 | $97,412.82 | 0.00002995 | 29.37 | 0.05102 | 0x66...bbdc | |
11/21/2024 | 3:19:53 PM | buy | $0.149 | $96,780.26 | 0.00004493 | 29.17 | 0.05154 | 0x66...bbdc | |
11/21/2024 | 3:13:32 PM | buy | $128.4 | $96,503.73 | 0.03879 | 29.16 | 0.00133 | 0x7e...f4bd | |
11/21/2024 | 3:11:33 PM | buy | $64.63 | $96,517.66 | 0.0195 | 29.12 | 0.0006696 | 0x3f...a025 | |
11/21/2024 | 2:50:02 PM | buy | $5.01 | $97,231.15 | 0.0015 | 29.1 | 0.00005153 | 0x09...227a | |
11/21/2024 | 2:14:33 PM | sell | $64.36 | $96,793.34 | 0.01925 | 28.95 | 0.0006649 | 0x86...45e9 | |
11/21/2024 | 2:14:10 PM | sell | $64.65 | $96,869.35 | 0.01934 | 28.97 | 0.0006674 | 0x73...5f60 | |
11/21/2024 | 2:10:23 PM | sell | $64.31 | $96,776.28 | 0.01927 | 29 | 0.0006645 | 0xfa...f2c6 | |
11/21/2024 | 2:07:54 PM | sell | $129.32 | $96,639.85 | 0.03885 | 29.03 | 0.001338 | 0x88...6587 | |
11/21/2024 | 1:39:23 PM | buy | $64.68 | $97,321.94 | 0.0194 | 29.19 | 0.0006646 | 0x84...bec1 | |
11/21/2024 | 1:15:12 PM | sell | $64.57 | $96,887.52 | 0.01934 | 29.02 | 0.0006665 | 0x21...155c | |
11/21/2024 | 1:13:45 PM | sell | $203.04 | $96,524.64 | 0.06116 | 29.07 | 0.002103 | 0xfc...fb1f | |
11/21/2024 | 1:13:41 PM | sell | $128.76 | $96,718.82 | 0.03878 | 29.13 | 0.001331 | 0xd7...6a51 | |
11/21/2024 | 1:13:24 PM | sell | $129.6 | $96,870.56 | 0.03904 | 29.18 | 0.001337 | 0xaf...47c2 | |
11/21/2024 | 1:11:49 PM | sell | $128.94 | $97,011.4 | 0.03884 | 29.22 | 0.001329 | 0xf3...6a17 | |
11/21/2024 | 1:09:26 PM | sell | $160.52 | $97,137.62 | 0.04838 | 29.27 | 0.001652 | 0xdd...d253 |