WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,729.17
Presyo
29.12 WETH
TVL
$25,960.22
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.15%
24h
0.92%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
612
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1427
Pinagsama WETH:
$4.07

WBTC/WETH price stats sa zkSync

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $92,729.17. Ang presyo ng WBTC ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $611.60. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,679,253.24. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $25,960.23. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $25,960.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $611.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.12, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,729.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202512:53:42 AMsell$27.99$92,729.170.00879229.120.0003019
0x0C9...c439
0x6b...9a60
12/04/202512:30:41 AMsell$23.45$92,857.080.00738729.240.0002525
0x0C9...c439
0xec...8124
12/03/202511:52:08 PMsell$30.49$93,373.520.00959629.370.0003266
0x0C9...c439
0x32...530e
12/03/202510:48:40 PMsell$31.1$93,529.480.00981829.520.0003325
0x0C9...c439
0xa1...bdb6
12/03/20259:06:28 PMsell$30.4$92,868.030.00971429.670.0003273
0x0C9...c439
0x43...dcf3
12/03/20255:48:13 PMsell$29.59$92,939.260.00949229.80.0003184
0x0C9...c439
0x16...597f
12/03/20253:14:21 PMbuy$22.52$91,560.520.0073529.880.0002459
0x0C9...c439
0x0e...8dd8
12/03/20252:43:06 PMsell$34.01$93,137.620.0108929.840.0003652
0x0C9...c439
0x97...47b6
12/03/20252:41:53 PMsell$30.59$92,447.570.00991929.970.0003309
0x0C9...c439
0x5d...c201
12/03/20252:08:47 PMbuy$14.27$91,763.370.0046830.070.0001556
0x0C9...c439
0x0d...2d84
12/03/20251:52:32 PMsell$45.91$92,401.540.0149430.080.0004969
0x0C9...c439
0x10...a821
12/03/202512:22:06 PMsell$35.75$92,865.220.0116330.20.000385
0x0C9...c439
0x72...38b0
12/03/202512:19:38 PMsell$50.95$92,651.990.0166530.280.0005499
0x0C9...c439
0xda...4e54
12/03/202511:31:26 AMsell$77.31$93,061.610.0251930.330.0008308
0x0C9...c439
0x57...c450
12/03/202511:23:25 AMsell$61.06$93,085.260.019930.340.0006559
0xCa5...BF95
0x7c...3880
12/03/20253:02:32 AMbuy$66.12$91,885.120.0218830.40.0007197
0x0C9...c439
0x20...8e1b
12/02/20259:24:12 PMbuy$137.06$90,800.530.0458530.370.001509
0x26F...CaDb
0xfd...48e2
12/01/20252:04:15 PMbuy$19.88$85,520.260.0070830.440.0002325
0xA4D...1012
0xff...db14
12/01/20251:52:09 PMbuy$31.59$85,320.320.0112430.370.0003703
0xA4D...1012
0x5a...2499
12/01/20251:15:10 PMbuy$126.28$85,568.310.0447130.290.001475
0xA4D...1012
0xad...dd49