WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,135.69
Presyo
33.24 WETH
TVL
$17,870.29
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-2.99%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
297
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1312
Pinagsama WETH:
$4.42

WBTC/WETH price stats sa zkSync

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $67,135.69. Ang presyo ng WBTC ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $296.53. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,638,075.55. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $17,870.30. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $17,870.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $296.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.24, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,135.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20269:19:19 PMsell$0.3815$67,296.10.000188933.320.05567
0x2e3...505b
0x69...0122
02/26/20269:19:21 PMsell$19.5$67,135.690.00965533.240.0002904
0x0C9...c439
0x1c...71a4
02/26/20267:18:38 PMsell$19.56$67,431.440.00968933.390.0002901
0x0C9...c439
0x4f...4842
02/26/20266:17:56 PMbuy$25.45$66,605.120.0127833.440.0003821
0x0C9...c439
0x7a...6884
02/26/20264:48:07 PMbuy$21.53$66,236.590.0108133.250.0003251
0x0C9...c439
0x9a...d330
02/26/20264:36:16 PMbuy$20.68$66,559.290.0102833.080.0003107
0x0C9...c439
0x2e...33b0
02/26/20263:18:20 PMbuy$17.8$66,555.570.0088132.920.0002675
0x0C9...c439
0xab...f7a9
02/26/20262:45:38 PMsell$22.11$67,551.760.0107632.870.0003273
0x0C9...c439
0x14...8d06
02/26/20265:48:42 AMsell$17.7$67,991.530.00860233.030.0002604
0x8D8...A9F6
0xa5...c6ad
02/26/20263:04:03 AMbuy$24.25$67,978.770.011833.070.0003567
0x0C9...c439
0x93...8edf
02/25/202611:40:36 PMbuy$12.11$67,478.50.0059132.930.0001794
0x0C9...c439
0xf0...dd66
02/25/202611:22:18 PMbuy$22.07$67,840.890.0106732.790.0003253
0x0C9...c439
0x53...4826
02/25/202610:40:32 PMsell$21.26$68,646.520.0101332.720.0003098
0x0C9...c439
0x83...ef92
02/25/20269:36:38 PMsell$52.08$69,204.010.02484330.0007526
0xd03...5B99
0x7d...d9c7
02/25/20265:44:17 PMsell$28.39$69,012.930.0137133.320.0004114
0x0C9...c439
0xe1...778f
02/25/20265:02:47 PMsell$5.82$68,560.80.00284133.450.00008493
0x0C9...c439
0xc0...d3e9
02/25/20264:39:15 PMsell$2.71$68,213.790.00133333.480.00003983
0x8D8...A9F6
0x97...23ce
02/25/20263:36:07 PMsell$9.98$67,363.810.00496833.530.0001481
0x0C9...c439
0x6b...930e
02/25/20262:46:57 PMsell$24.52$66,648.380.0123933.670.0003679
0x0C9...c439
0x6b...c92e
02/25/20261:48:44 PMsell$9.81$66,525.330.00498933.810.0001475
0x0C9...c439
0x61...d597