WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,331.54
Presyo
32.62 WETH
TVL
$18,676.89
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1321
Pinagsama WETH:
$4.39

WBTC/WETH price stats sa zkSync

Noong Marso 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $69,331.54. Ang presyo ng WBTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.68. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,681,156.39. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $18,676.90. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $18,676.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $32.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.62, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,331.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20261:35:28 PMbuy$10.15$69,331.540.0047832.620.0001465
0x0C9...c439
0x97...1149
03/19/20265:33:49 PMbuy$22.51$69,095.530.0105932.490.0003258
0x0C9...c439
0xef...ec7a
03/19/20261:04:33 PMbuy$24.55$68,811.90.0115332.310.0003568
0x0C9...c439
0x3c...a61b
03/19/20267:01:53 AMbuy$9.1$70,091.820.0041832.180.0001298
0x0C9...c439
0x62...e3eb
03/19/20263:25:43 AMsell$21.17$71,438.460.00953532.160.0002964
0x0C9...c439
0x4c...a945
03/19/20261:56:16 AMsell$22.2$71,148.90.0100832.320.000312
0x0C9...c439
0xba...e24b
03/18/20263:03:08 PMbuy$24.34$70,716.970.0111532.380.0003443
0x0C9...c439
0x70...ac00
03/18/20262:28:51 PMbuy$8.8$71,584.470.0039732.260.000123
0x0C9...c439
0x62...ba49
03/18/20261:04:33 PMbuy$19.73$71,945.690.0088232.150.0002742
0x0C9...c439
0xb2...e857
03/18/202612:32:16 PMbuy$22.8$72,202.380.01011320.0003158
0x0C9...c439
0xdb...e7da
03/18/202612:32:12 PMbuy$6.72$71,982.990.0029831.910.00009338
0x0C9...c439
0x3e...f91a
03/18/202611:37:48 AMbuy$9.45$72,279.890.0041731.860.0001308
0x0C9...c439
0x7c...f2c6
03/17/20267:35:06 PMbuy$33.15$74,318.220.0141631.740.000446
0x0C9...c439
0xf3...56b0
03/17/20262:49:40 PMsell$22.1$74,300.040.00941731.650.0002975
0x0C9...c439
0x3d...b0be
03/17/202611:22:12 AMsell$29.84$74,082.860.012831.790.0004028
0x0C9...c439
0x18...95fd
03/17/20261:27:49 AMbuy$26.26$75,408.790.011131.860.0003483
0x0C9...c439
0xba...b029
03/17/202612:09:09 AMbuy$32.93$74,269.460.0140631.70.0004434
0x0C9...c439
0x33...45cb
03/16/202611:07:04 PMbuy$29.74$73,982.540.0126931.560.000402
0x0C9...c439
0x0e...8c81
03/16/202610:05:06 PMsell$28.63$74,550.190.012131.50.0003841
0x0C9...c439
0x5b...1eb3
03/16/20269:37:44 PMsell$22.42$74,357.310.00952931.590.0003016
0x0C9...c439
0x4a...c794