- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.1831
- Pinagsama WETH:
- $5.7
WBTC/WETH price stats sa zkSync
Noong Hulyo 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $116,235.15. Ang presyo ng WBTC ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $898.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,440,879.96. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $42,181.21. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $42,181.21.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $898.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.44, na naitala noong 4:46 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,235.15 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 4:44:20 AM | buy | $32.34 | $116,235.15 | 0.00875 | 31.44 | 0.0002782 | 0x1b...fa31 | |
| 07/22/2025 | 4:43:18 AM | sell | $40.43 | $116,310.17 | 0.01091 | 31.39 | 0.0003476 | 0x5f...9aac | |
| 07/22/2025 | 4:43:15 AM | buy | $86.77 | $115,325.95 | 0.02342 | 31.13 | 0.0007524 | 0x1a...8886 | |
| 07/22/2025 | 4:43:15 AM | buy | $86.77 | $116,285.7 | 0.02342 | 31.39 | 0.0007462 | 0x1a...8886 | |
| 07/22/2025 | 4:43:12 AM | sell | $183.19 | $115,625.83 | 0.04945 | 31.21 | 0.001584 | 0xd0...619b | |
| 07/22/2025 | 4:42:37 AM | buy | $55.89 | $116,568.54 | 0.01509 | 31.46 | 0.0004795 | 0x33...0cb2 | |
| 07/22/2025 | 4:18:48 AM | buy | $43.94 | $116,542.8 | 0.01181 | 31.31 | 0.0003771 | 0x78...96dc | |
| 07/22/2025 | 2:51:58 AM | sell | $0.5772 | $117,326.93 | 0.0001534 | 31.19 | 0.05492 | 0xb4...21be | |
| 07/22/2025 | 1:14:53 AM | buy | $8.48 | $116,391.82 | 0.002277 | 31.24 | 0.00007288 | 0x5b...215b | |
| 07/21/2025 | 5:50:56 PM | buy | $40.21 | $116,815.01 | 0.01073 | 31.17 | 0.0003442 | 0xe3...4feb | |
| 07/21/2025 | 4:17:44 PM | buy | $16.7 | $117,060.58 | 0.004436 | 31.08 | 0.0001427 | 0x0c...2bce | |
| 07/21/2025 | 2:43:17 PM | sell | $22.61 | $118,707.05 | 0.005911 | 31.03 | 0.0001904 | 0xfa...e087 | |
| 07/21/2025 | 1:26:39 PM | buy | $33.07 | $117,600.65 | 0.00874 | 31.07 | 0.0002812 | 0x8f...03e5 | |
| 07/21/2025 | 1:06:53 PM | buy | $43.5 | $117,447.55 | 0.01147 | 30.96 | 0.0003703 | 0xb0...e87a | |
| 07/21/2025 | 12:49:40 PM | sell | $45.88 | $117,534.49 | 0.01206 | 30.9 | 0.0003904 | 0x6a...338e | |
| 07/21/2025 | 12:38:02 PM | sell | $22.17 | $117,909.35 | 0.005832 | 31 | 0.0001881 | 0x87...3602 | |
| 07/21/2025 | 11:34:13 AM | sell | $44.36 | $118,393.56 | 0.01165 | 31.1 | 0.0003747 | 0x92...a0ec | |
| 07/21/2025 | 10:12:20 AM | sell | $66.28 | $117,759.74 | 0.01759 | 31.26 | 0.0005628 | 0x5e...0dea | |
| 07/21/2025 | 6:23:45 AM | sell | $13.3 | $118,600.74 | 0.003521 | 31.38 | 0.0001122 | 0xc7...6f24 | |
| 07/21/2025 | 6:18:01 AM | sell | $11.44 | $118,430.46 | 0.003036 | 31.41 | 0.00009663 | - | 0x9e...f15f |