- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.2158
- Pinagsama WETH:
- $6.89
WBTC/WETH price stats sa zkSync
Noong Enero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $101,782.71. Ang presyo ng WBTC ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,223.98. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $9,190,077.12. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $44,708.17. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $44,708.17.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,223.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.4, na naitala noong 7:27 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,782.71 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:22:32 AM | sell | $26.14 | $101,782.71 | 0.008068 | 31.4 | 0.0002568 | 0x58...373d | |
| 01/21/2025 | 3:35:29 AM | buy | $39.22 | $102,316.81 | 0.01205 | 31.45 | 0.0003833 | 0x97...c089 | |
| 01/21/2025 | 2:25:57 AM | buy | $48.78 | $101,907.5 | 0.01499 | 31.31 | 0.0004786 | 0xc7...df60 | |
| 01/21/2025 | 1:54:21 AM | sell | $33.04 | $101,396.17 | 0.01017 | 31.22 | 0.0003259 | 0x0d...a950 | |
| 01/21/2025 | 1:26:29 AM | buy | $17.12 | $101,000.59 | 0.005309 | 31.31 | 0.0001695 | 0x48...1786 | |
| 01/21/2025 | 12:30:39 AM | buy | $32.72 | $101,513.77 | 0.01007 | 31.23 | 0.0003223 | 0xec...3636 | |
| 01/20/2025 | 10:03:54 PM | buy | $24.98 | $101,744.34 | 0.007648 | 31.14 | 0.0002455 | 0x58...f43d | |
| 01/20/2025 | 8:34:22 PM | buy | $48.22 | $103,344.93 | 0.01449 | 31.06 | 0.0004666 | 0xec...df18 | |
| 01/20/2025 | 7:31:11 PM | sell | $52.12 | $103,602.07 | 0.0156 | 31.01 | 0.0005031 | 0xe8...9b9f | |
| 01/20/2025 | 7:20:37 PM | sell | $74.67 | $103,706.89 | 0.02246 | 31.2 | 0.00072 | 0xec...6804 | |
| 01/20/2025 | 5:24:25 PM | buy | $79.97 | $104,686.31 | 0.02392 | 31.31 | 0.0007639 | 0x57...44c7 | |
| 01/20/2025 | 5:07:00 PM | sell | $55.85 | $102,875.47 | 0.01688 | 31.1 | 0.0005429 | 0xf2...b1e3 | |
| 01/20/2025 | 5:06:57 PM | sell | $89.63 | $103,599.87 | 0.02709 | 31.32 | 0.0008652 | 0x7a...6a11 | |
| 01/20/2025 | 4:33:51 PM | sell | $33.88 | $105,219.65 | 0.01014 | 31.5 | 0.000322 | 0x30...76ff | |
| 01/20/2025 | 4:27:17 PM | sell | $8.37 | $105,477.69 | 0.002507 | 31.56 | 0.00007943 | 0x64...49e6 | |
| 01/20/2025 | 4:23:16 PM | sell | $44.27 | $105,518.03 | 0.01328 | 31.64 | 0.0004196 | 0xfe...2faa | |
| 01/20/2025 | 3:31:20 PM | sell | $51.1 | $107,053.02 | 0.01517 | 31.78 | 0.0004773 | 0x72...373f | |
| 01/20/2025 | 3:17:28 PM | sell | $53.84 | $107,248.72 | 0.01603 | 31.94 | 0.000502 | 0xa0...ac68 | |
| 01/20/2025 | 1:20:16 PM | buy | $31.44 | $106,631.88 | 0.009488 | 32.17 | 0.0002949 | 0x30...e4db | |
| 01/20/2025 | 12:11:51 PM | buy | $24.93 | $107,312.52 | 0.007459 | 32.09 | 0.0002324 | 0xef...2bfd |