WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,011.16
Presyo
34.58 WETH
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.05773
Pinagsama WETH:
$2.06

WBTC/WETH price stats sa zkSync

Noong Mayo 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $80,011.16. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,875,457.34. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $1.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.58, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,011.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20263:40:10 PMsell$0.3288$80,011.160.000142134.580.05411
0x858...4D4a
0x01...f470
05/08/20267:25:29 PMsell$2.05$80,242.480.000886234.590.00002562
0x043...ae03
0xe5...22bf
05/07/20262:38:31 PMbuy$19.96$79,302.770.0087134.590.0002517
0x4cf...23c5
0x32...6d8b
05/07/20261:45:54 PMbuy$14.8$79,813.460.00639434.470.0001855
0x4cf...23c5
0x2e...8a3e
05/07/20262:16:28 AMbuy$23.16$79,549.310.0134.330.0002912
0x7e0...82E2
0x8c...66cb
05/07/20261:01:07 AMbuy$19.99$79,580.250.00859134.180.0002513
0x4cf...23c5
0x72...3c11
05/06/20262:07:43 PMbuy$15.05$80,374.460.00637934.060.0001872
0x4cf...23c5
0xc2...577a
05/06/20264:06:22 AMbuy$23.8$80,760.440.0133.920.0002947
0x7e0...82E2
0x30...4f1c
05/05/20265:08:43 PMbuy$13.72$79,838.480.00581133.80.0001719
0x4cf...23c5
0x68...4889
05/04/20263:50:24 PMbuy$23.52$79,215.480.0133.660.000297
0x7e0...82E2
0x62...4fc8
05/04/20263:38:40 AMsell$23.96$80,269.260.0100333.60.0002985
0x7aD...4b0b
0x68...4b26
05/04/20262:39:44 AMsell$6.93$80,155.710.00291733.70.00008655
0x7aD...4b0b
0xdc...68b4
05/03/20264:19:20 PMsell$3.09$78,483.460.00133133.740.00003945
0x848...95de
0xd5...67a4
05/01/20264:13:09 PMbuy$35.43$77,937.760.0153133.690.0004546
0x4cf...23c5
0xab...f8c8
04/30/20267:16:22 PMbuy$22.64$75,830.930.0133.480.0002986
0x7e0...82E2
0xbf...0a67
04/29/20266:11:25 PMbuy$12.03$74,765.630.00536833.360.0001609
0x7aD...4b0b
0x64...f862
04/29/20266:09:38 PMbuy$10.19$75,059.160.00451833.270.0001357
0x7aD...4b0b
0x93...a8f4
04/29/20264:00:33 PMbuy$9.54$75,212.040.00421433.20.0001269
0x7aD...4b0b
0xe5...d1fd
04/29/202612:42:21 AMbuy$22.84$75,578.250.0133.080.0003022
0x7e0...82E2
0xa9...0184
04/28/20267:36:02 PMsell$46.2$75,678.410.0202133.10.0006106
0x771...fF8e
0x47...fded