WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,811.65
Presyo
29.83 WETH
TVL
$24,016.68
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
141
Telegram price alerts
Pares:
0x4756c5c741958074179bc3bBB4B578Fb508A3A72
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1409
Pinagsama WETH:
$4.12

WBTC/WETH price stats sa zkSync

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap V2.1 ay $86,811.65. Ang presyo ng WBTC ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $141.11. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,143,915.82. Ang kontrata ng liquidity pool ay 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 na may kabuuang halaga na naka-lock (TVL) na $24,016.69. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4756c5c741958074179bc3bBB4B578Fb508A3A72 ay $24,016.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $141.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.83, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,811.65 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202511:34:10 PMsell$22.34$86,811.650.00767729.830.0002573
0xA4D...1012
0x99...3e78
12/25/202511:11:34 PMbuy$30.5$87,044.970.0104729.880.0003504
0xA4D...1012
0xa0...4041
12/25/202510:16:55 PMbuy$25.45$87,474.580.00866829.780.000291
0xA4D...1012
0x1b...7a40
12/25/20258:29:16 PMsell$37.3$87,625.650.0126629.750.0004257
0xA4D...1012
0x34...26ee
12/25/20253:27:43 PMbuy$20.77$88,074.710.00703929.840.0002358
0xA4D...1012
0x1d...66e0
12/24/202511:38:03 PMsell$4.73$88,082.160.001629.750.00005377
0xc89...C939
0x85...06b9
12/24/20252:51:14 PMbuy$38.49$86,792.780.0131929.740.0004435
0xA4D...1012
0x08...61af
12/24/20253:21:49 AMbuy$15.39$86,606.640.00526529.620.0001777
0xA4D...1012
0xcd...081c
12/23/20259:00:08 PMsell$27.88$87,758.020.00940329.590.0003177
0x0C9...c439
0x7b...911a
12/23/20258:52:50 PMsell$0.9691$88,106.590.000326229.650.000011
0x15A...2963
0x18...2210
12/23/20258:40:36 PMsell$37.31$88,504.410.0125329.730.0004215
0x0C9...c439
0x43...3a03
12/23/20256:03:51 PMbuy$18.47$86,853.040.00634529.830.0002126
0xA4D...1012
0x22...7c1c
12/23/20256:02:00 PMbuy$17.3$86,774.130.00593429.750.0001994
0xA4D...1012
0xd7...3495
12/23/20256:00:57 PMsell$31.16$86,946.170.0106529.730.0003583
0xA4D...1012
0x6f...2ed9
12/23/20254:03:51 PMbuy$28.48$87,598.60.0096929.80.0003251
0xA4D...1012
0x41...8469
12/23/20253:17:12 PMbuy$10.68$86,600.810.00366729.710.0001234
0xA4D...1012
0x42...1730
12/23/20252:11:35 PMbuy$29.63$87,352.250.0100429.610.0003392
0xA4D...1012
0x0e...c6f9
12/23/202512:32:47 PMbuy$34.93$87,038.880.0118229.450.0004013
0x0C9...c439
0xb1...2a16
12/23/202512:38:55 AMsell$31.2$89,023.980.0102929.380.0003505
0x0C9...c439
0x3d...8e00
12/23/202512:07:42 AMsell$1.95$88,812.640.000648229.460.000022
0xfF2...2517
0x1c...caf0