- WhatToFarm
- zkSync
- SyncSwap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 25.22
- Pinagsama USDT:
- $80,118.06
WETH/USDT price stats sa zkSync
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,119.96. Ang presyo ng WETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 329 trades na may dami ng kalakalan na $19,969.45. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $35,297,092.04. Ang kontrata ng liquidity pool ay 0xCeF016DaEF54E038c0d80e6C0f31BC6C8C98b7CA na may kabuuang halaga na naka-lock (TVL) na $160,236.12. Ang WETH/USDT trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xCeF016DaEF54E038c0d80e6C0f31BC6C8C98b7CA ay $160,236.12.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 329 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 193 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $19,969.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,119.96, na naitala noong 6:34 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,119.96 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:31:18 AM | buy | $54.04 | $3,119.96 | 54.04 | 3,119.96 | 0.01732 | 0x0a...27ba | |
| 11/21/2024 | 6:24:39 AM | buy | $105.16 | $3,114.49 | 105.16 | 3,114.49 | 0.03376 | 0x60...9815 | |
| 11/21/2024 | 6:21:33 AM | sell | $24.77 | $3,096.42 | 24.77 | 3,096.42 | 0.008 | 0x4d...eda5 | |
| 11/21/2024 | 6:13:22 AM | buy | $37.92 | $3,111.36 | 37.92 | 3,111.36 | 0.01218 | 0x0c...909e | |
| 11/21/2024 | 6:05:33 AM | buy | $0.3886 | $3,110.1 | 0.3886 | 3,110.1 | 0.0001249 | - | 0x2c...4bfe |
| 11/21/2024 | 5:53:52 AM | buy | $0.8656 | $3,110.06 | 0.8656 | 3,110.06 | 0.0002783 | 0xc1...ed1c | |
| 11/21/2024 | 5:53:52 AM | buy | $6.94 | $3,109.77 | 6.94 | 3,109.77 | 0.002232 | 0xc1...ed1c | |
| 11/21/2024 | 5:53:52 AM | buy | $0.8659 | $3,110.01 | 0.8659 | 3,110.01 | 0.0002784 | 0xc1...ed1c | |
| 11/21/2024 | 5:53:16 AM | sell | $70.42 | $3,096.51 | 70.42 | 3,096.51 | 0.02274 | 0x45...1dfa | |
| 11/21/2024 | 5:53:10 AM | sell | $65.01 | $3,100.81 | 65.01 | 3,100.81 | 0.02096 | 0x44...a701 | |
| 11/21/2024 | 5:52:21 AM | sell | $102.58 | $3,106.59 | 102.58 | 3,106.59 | 0.03302 | 0x34...26e6 | |
| 11/21/2024 | 5:39:27 AM | buy | $0.2583 | $3,126.11 | 0.2583 | 3,126.11 | 0.00008264 | - | 0xf6...b133 |
| 11/21/2024 | 5:39:27 AM | buy | $0.2583 | $3,126.09 | 0.2583 | 3,126.09 | 0.00008264 | - | 0xf6...b133 |
| 11/21/2024 | 5:39:27 AM | buy | $2.06 | $3,126 | 2.06 | 3,126 | 0.0006611 | - | 0xf6...b133 |
| 11/21/2024 | 5:38:47 AM | sell | $81.22 | $3,113.05 | 81.22 | 3,113.05 | 0.02609 | 0x43...f612 | |
| 11/21/2024 | 5:38:41 AM | sell | $62.09 | $3,118.47 | 62.09 | 3,118.47 | 0.01991 | 0x27...d1b1 | |
| 11/21/2024 | 5:29:56 AM | sell | $0.01116 | $3,120.69 | 0.01116 | 3,120.69 | 0.053578 | - | 0x1a...0aba |
| 11/21/2024 | 5:29:56 AM | sell | $0.001241 | $3,121.25 | 0.001241 | 3,121.25 | 0.063975 | - | 0x1a...0aba |
| 11/21/2024 | 5:27:00 AM | sell | $3.13 | $3,120.98 | 3.13 | 3,120.98 | 0.001003 | 0x9b...534d | |
| 11/21/2024 | 5:27:00 AM | sell | $28.19 | $3,122.22 | 28.19 | 3,122.22 | 0.00903 | 0x9b...534d |