- WhatToFarm
- zkSync
- SyncSwap
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 74.73
- Pinagsama USDC.e:
- $250,787.13
WETH/USDC.e price stats sa zkSync
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,291.08. Ang presyo ng WETH ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 669 trades na may dami ng kalakalan na $109,173.84. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $37,110,733.02. Ang kontrata ng liquidity pool ay 0xC450D92d6A8243826303EFAbF914802061a236d2 na may kabuuang halaga na naka-lock (TVL) na $501,574.27. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xC450D92d6A8243826303EFAbF914802061a236d2 ay $501,574.27.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 669 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 387 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $109,173.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 3,291.08, na naitala noong 3:27 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,291.08 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:27:11 PM | sell | $170.37 | $3,291.08 | 170.37 | 3,291.08 | 0.05177 | 0x60...270a | |
| 11/21/2024 | 3:26:44 PM | sell | $81.08 | $3,294.71 | 81.08 | 3,294.71 | 0.02461 | 0x9e...2db1 | |
| 11/21/2024 | 3:26:16 PM | sell | $152.26 | $3,298.09 | 152.26 | 3,298.09 | 0.04616 | 0x24...09df | |
| 11/21/2024 | 3:25:59 PM | sell | $41.36 | $3,300.91 | 41.36 | 3,300.91 | 0.01253 | 0x13...ba3d | |
| 11/21/2024 | 3:25:32 PM | buy | $5.2 | $3,320.27 | 5.2 | 3,320.27 | 0.001567 | 0xff...30c4 | |
| 11/21/2024 | 3:24:42 PM | buy | $36.31 | $3,319.66 | 36.31 | 3,319.66 | 0.01093 | - | 0xe9...2d75 |
| 11/21/2024 | 3:23:47 PM | sell | $155.32 | $3,302.56 | 155.32 | 3,302.56 | 0.04703 | 0x25...8729 | |
| 11/21/2024 | 3:23:00 PM | buy | $14.35 | $3,323.49 | 14.35 | 3,323.49 | 0.004318 | 0x4e...95f5 | |
| 11/21/2024 | 3:22:47 PM | buy | $36.02 | $3,322.76 | 36.02 | 3,322.76 | 0.01084 | 0x65...2765 | |
| 11/21/2024 | 3:22:00 PM | buy | $1.02 | $3,322.22 | 1.02 | 3,322.22 | 0.0003091 | 0xc1...d8f5 | |
| 11/21/2024 | 3:21:57 PM | sell | $162.8 | $3,305.65 | 162.8 | 3,305.65 | 0.04925 | - | 0x57...012c |
| 11/21/2024 | 3:16:09 PM | buy | $203.17 | $3,324 | 203.17 | 3,324 | 0.06112 | 0x76...db9d | |
| 11/21/2024 | 3:14:45 PM | buy | $0.4522 | $3,321 | 0.4522 | 3,321 | 0.0001361 | 0x81...9339 | |
| 11/21/2024 | 3:11:46 PM | sell | $105.57 | $3,303.69 | 105.57 | 3,303.69 | 0.03195 | 0x95...3927 | |
| 11/21/2024 | 3:11:13 PM | sell | $271.24 | $3,309.12 | 271.24 | 3,309.12 | 0.08196 | 0x7b...8f94 | |
| 11/21/2024 | 3:09:18 PM | buy | $21.19 | $3,331.71 | 21.19 | 3,331.71 | 0.006362 | 0x00...ddb0 | |
| 11/21/2024 | 3:07:25 PM | buy | $156.1 | $3,329.14 | 156.1 | 3,329.14 | 0.04689 | 0x0e...d52f | |
| 11/21/2024 | 3:06:41 PM | buy | $14.76 | $3,326.65 | 14.76 | 3,326.65 | 0.004438 | 0xd7...3a77 | |
| 11/21/2024 | 3:04:58 PM | buy | $581.33 | $3,317.98 | 581.33 | 3,317.98 | 0.1752 | 0x1c...f475 | |
| 11/21/2024 | 3:04:55 PM | buy | $687.55 | $3,299.41 | 687.55 | 3,299.41 | 0.2083 | 0x61...7e3b |