Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 74.68
- Pinagsama USDC.e:
- $238,362.63
WETH/USDC.e price stats sa zkSync
Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,245.56. Ang presyo ng WETH ay pababa -11.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $89,269.79. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $27,439,561.36. Ang kontrata ng liquidity pool ay 0xC450D92d6A8243826303EFAbF914802061a236d2 na may kabuuang halaga na naka-lock (TVL) na $476,725.27. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xC450D92d6A8243826303EFAbF914802061a236d2 ay $476,725.27.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 653 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 303 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $89,269.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 3,245.56, na naitala noong 1:00 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,245.56 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 12:58:51 PM | buy | $12.69 | $3,245.56 | 12.69 | 3,245.56 | 0.00391 | - | 0x6b...6cb9 |
12/20/2024 | 12:58:36 PM | sell | $163.07 | $3,228.62 | 163.07 | 3,228.62 | 0.0505 | 0x4b...1b03 | |
12/20/2024 | 12:56:58 PM | sell | $128.84 | $3,232.74 | 128.84 | 3,232.74 | 0.03985 | 0x0a...22e8 | |
12/20/2024 | 12:55:11 PM | sell | $61.71 | $3,235.46 | 61.71 | 3,235.46 | 0.01907 | 0xc9...9918 | |
12/20/2024 | 12:47:10 PM | buy | $208.28 | $3,252.44 | 208.28 | 3,252.44 | 0.06403 | 0xe2...a00b | |
12/20/2024 | 12:47:02 PM | buy | $134.66 | $3,247.61 | 134.66 | 3,247.61 | 0.04146 | 0xb4...22fd | |
12/20/2024 | 12:45:42 PM | buy | $171.28 | $3,243.29 | 171.28 | 3,243.29 | 0.05281 | 0x02...ef6a | |
12/20/2024 | 12:45:11 PM | buy | $44.72 | $3,240.24 | 44.72 | 3,240.24 | 0.0138 | - | 0x8a...a38a |
12/20/2024 | 12:39:16 PM | buy | $110.49 | $3,238.06 | 110.49 | 3,238.06 | 0.03412 | 0x86...ffbd | |
12/20/2024 | 12:36:01 PM | buy | $110.65 | $3,234.94 | 110.65 | 3,234.94 | 0.0342 | 0x17...9311 | |
12/20/2024 | 12:35:58 PM | buy | $163.22 | $3,231.09 | 163.22 | 3,231.09 | 0.05051 | 0x90...cf58 | |
12/20/2024 | 12:32:26 PM | buy | $134.24 | $3,226.91 | 134.24 | 3,226.91 | 0.0416 | 0x16...3b80 | |
12/20/2024 | 12:32:07 PM | buy | $119.44 | $3,223.34 | 119.44 | 3,223.34 | 0.03705 | 0x3f...564b | |
12/20/2024 | 12:28:29 PM | buy | $125.48 | $3,219.91 | 125.48 | 3,219.91 | 0.03897 | 0xd6...9045 | |
12/20/2024 | 12:27:08 PM | buy | $234.98 | $3,214.86 | 234.98 | 3,214.86 | 0.07309 | 0x4f...4994 | |
12/20/2024 | 12:26:28 PM | sell | $16.68 | $3,189.49 | 16.68 | 3,189.49 | 0.00523 | - | 0x13...5da5 |
12/20/2024 | 12:22:52 PM | buy | $102.9 | $3,207.27 | 102.9 | 3,207.27 | 0.03208 | - | 0xb0...a61f |
12/20/2024 | 12:22:19 PM | buy | $259.93 | $3,202.26 | 259.93 | 3,202.26 | 0.08117 | 0xf0...486e | |
12/20/2024 | 12:21:01 PM | buy | $196.23 | $3,195.97 | 196.23 | 3,195.97 | 0.06139 | 0x70...ebbe | |
12/20/2024 | 12:20:54 PM | buy | $140.81 | $3,191.32 | 140.81 | 3,191.32 | 0.04412 | 0xf3...341b |