Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 1.26
- Pinagsama USDC.e:
- $5,482.24
WETH/USDC.e price stats sa zkSync
Noong Agosto 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2.1 ay $4,289.44. Ang presyo ng WETH ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $470.28. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $18,988,235.11. Ang kontrata ng liquidity pool ay 0xC450D92d6A8243826303EFAbF914802061a236d2 na may kabuuang halaga na naka-lock (TVL) na $10,964.50. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xC450D92d6A8243826303EFAbF914802061a236d2 ay $10,964.50.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 75 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $470.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 4,289.44, na naitala noong 2:39 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,289.44 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 2:33:50 AM | buy | $12.65 | $4,289.44 | 12.65 | 4,289.44 | 0.002951 | 0x51...4dc0 | |
08/22/2025 | 2:21:01 AM | buy | $10.03 | $4,271.52 | 10.03 | 4,271.52 | 0.00235 | 0xa4...8edd | |
08/22/2025 | 2:08:46 AM | buy | $13.34 | $4,253.09 | 13.34 | 4,253.09 | 0.003138 | 0x0f...d418 | |
08/22/2025 | 1:37:31 AM | buy | $1.07 | $4,241.75 | 1.07 | 4,241.75 | 0.0002533 | 0x10...b6e9 | |
08/22/2025 | 1:02:13 AM | buy | $0.4238 | $4,240.57 | 0.4238 | 4,240.57 | 0.00009995 | 0x42...ffad | |
08/22/2025 | 12:55:31 AM | buy | $0.4236 | $4,239.9 | 0.4236 | 4,239.9 | 0.00009992 | 0x0c...f40d | |
08/22/2025 | 12:42:50 AM | buy | $13 | $4,229.36 | 13 | 4,229.36 | 0.003073 | 0x27...c46c | |
08/21/2025 | 11:52:20 PM | sell | $19.23 | $4,230.02 | 19.23 | 4,230.02 | 0.004548 | 0x4b...b525 | |
08/21/2025 | 10:03:10 PM | buy | $1.72 | $4,248.04 | 1.72 | 4,248.04 | 0.0004065 | 0x41...736b | |
08/21/2025 | 9:34:30 PM | buy | $11.14 | $4,237.91 | 11.14 | 4,237.91 | 0.00263 | 0x86...5011 | |
08/21/2025 | 9:33:10 PM | buy | $5.32 | $4,224.98 | 5.32 | 4,224.98 | 0.00126 | 0x6d...bb52 | |
08/21/2025 | 9:07:04 PM | sell | $21.59 | $4,233.5 | 21.59 | 4,233.5 | 0.0051 | 0xae...b20c | |
08/21/2025 | 8:54:38 PM | buy | $23.67 | $4,236.12 | 23.67 | 4,236.12 | 0.005588 | 0x6e...d66f | |
08/21/2025 | 8:51:13 PM | buy | $0.2014 | $4,217.4 | 0.2014 | 4,217.4 | 0.00004777 | 0x02...8a11 | |
08/21/2025 | 8:48:46 PM | buy | $0.8333 | $4,216.59 | 0.8333 | 4,216.59 | 0.0001976 | 0xb7...3bfb | |
08/21/2025 | 8:23:10 PM | buy | $0.0935 | $4,215.86 | 0.0935 | 4,215.86 | 0.00002218 | 0x00...74c8 | |
08/21/2025 | 7:39:02 PM | sell | $17.6 | $4,225.36 | 17.6 | 4,225.36 | 0.004166 | 0x29...346d | |
08/21/2025 | 7:35:17 PM | sell | $13.41 | $4,249.74 | 13.41 | 4,249.74 | 0.003155 | 0xca...3814 | |
08/21/2025 | 7:04:21 PM | buy | $13 | $4,254.32 | 13 | 4,254.32 | 0.003056 | 0xa8...022c | |
08/21/2025 | 6:54:07 PM | buy | $3.49 | $4,241.35 | 3.49 | 4,241.35 | 0.000825 | 0x08...c471 |