WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC.e pair

Presyo USD
$2,746.53
Presyo
2,746.53 USDC.e
TVL
$62,311.08
MKT CAP
$54.9M
5m
0%
1h
0.17%
4h
0.13%
24h
-0.02%
Ibahagi
TXNS
153
Mga Bumili
73
Mga Nagbenta
80
Dami
3K
Telegram price alerts
Pares:
0xC450D92d6A8243826303EFAbF914802061a236d2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama WETH:
11.52
Pinagsama USDC.e:
$31,155.54

WETH/USDC.e price stats sa zkSync

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $2,746.53. Ang presyo ng WETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $2,993.09. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $54,906,009.54. Ang kontrata ng liquidity pool ay 0xC450D92d6A8243826303EFAbF914802061a236d2 na may kabuuang halaga na naka-lock (TVL) na $62,311.08. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xC450D92d6A8243826303EFAbF914802061a236d2 ay $62,311.08.

Ang kabuuang transaksyon ng WETH/USDC.e ay 153 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WETH/USDC.e pool ay may trading volume na $2,993.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC.e ay 2,746.53, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,746.53 ngayon.

WETH-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
02/21/20254:07:11 AMbuy$33.9$2,746.5333.92,746.530.01234
0x941...aC03
0x9c...6f6a
02/21/20254:00:14 AMsell$2.74$2,740.842.742,740.840.001
0x61f...541C
0x4f...fcf5
02/21/20253:48:08 AMbuy$10.25$2,742.8710.252,742.870.00374
0xeE8...b308
0xd4...cf03
02/21/20253:40:04 AMbuy$0.07872$2,741.90.078722,741.90.0000287
0x0ad...bE42
0x1c...7482
02/21/20252:02:11 AMsell$29.29$2,741.9129.292,741.910.01068
0x941...aC03
0xb1...636d
02/21/20251:42:38 AMbuy$36.82$2,743.9536.822,743.950.01341
0xA4D...1012
0xb7...e00e
02/21/20251:42:29 AMbuy$44.02$2,736.3344.022,736.330.01608
0x941...aC03
0xbf...bfc6
02/21/20251:18:15 AMbuy$1.39$2,732.061.392,732.060.0005087
0x567...6645
0x83...5eff
02/21/20251:12:33 AMsell$23.44$2,731.423.442,731.40.008584
0x2ca...E65a
0xd5...39aa
02/21/202512:48:55 AMsell$20.16$2,735.520.162,735.50.007372
0xA4D...1012
0x00...ec88
02/21/202512:43:05 AMsell$17.68$2,739.0617.682,739.060.006456
0x2ca...E65a
0x3f...9fc8
02/21/202512:37:10 AMsell$22.76$2,742.8822.762,742.880.0083
0x76b...9364
0xe7...ae88
02/20/202511:58:17 PMsell$0.2745$2,745.060.27452,745.060.0001
0x235...7D27
0xb5...bdfd
02/20/202511:33:18 PMbuy$36.34$2,744.436.342,744.40.01324
0x993...5787
0x20...83b9
02/20/202511:22:40 PMbuy$19.77$2,739.119.772,739.10.007219
0x2ca...E65a
0x0f...288f
02/20/202510:53:34 PMsell$22.81$2,736.6522.812,736.650.008338
0x2ca...E65a
0x3b...7244
02/20/202510:42:24 PMsell$1.01$2,738.91.012,738.90.000372
0x5Fa...bFB6
0xaf...16ed
02/20/202510:36:31 PMbuy$26.15$2,739.2726.152,739.270.009547
0x941...aC03
0x77...8b46
02/20/202510:30:48 PMbuy$25.27$2,734.4325.272,734.430.009244
0xf20...d38c
0x3d...a0f0
02/20/202510:06:06 PMbuy$0.7589$2,731.990.75892,731.990.0002778
0x836...113F
0xbe...799c