- WhatToFarm
- zkSync
- SyncSwap V2.1
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 1.33
- Pinagsama USDC.e:
- $4,175.28
WETH/USDC.e price stats sa zkSync
Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2.1 ay $3,153.25. Ang presyo ng WETH ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,862.36. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $13,427,437.52. Ang kontrata ng liquidity pool ay 0xC450D92d6A8243826303EFAbF914802061a236d2 na may kabuuang halaga na naka-lock (TVL) na $8,350.57. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xC450D92d6A8243826303EFAbF914802061a236d2 ay $8,350.57.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 75 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $1,862.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 3,153.25, na naitala noong 12:30 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,153.25 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:57:20 AM | buy | $4.91 | $3,153.25 | 4.91 | 3,153.25 | 0.001559 | 0x9a...bbf4 | |
| 11/15/2025 | 11:56:01 AM | sell | $65.03 | $3,152.48 | 65.03 | 3,152.48 | 0.02062 | 0x45...ff97 | |
| 11/15/2025 | 11:05:11 AM | buy | $8.27 | $3,162.47 | 8.27 | 3,162.47 | 0.002616 | 0x27...6c40 | |
| 11/15/2025 | 10:36:45 AM | buy | $64.55 | $3,153.66 | 64.55 | 3,153.66 | 0.02046 | 0x92...295d | |
| 11/15/2025 | 10:32:21 AM | buy | $5.06 | $3,147.98 | 5.06 | 3,147.98 | 0.001608 | 0xf5...473c | |
| 11/15/2025 | 10:02:16 AM | sell | $61.5 | $3,149.96 | 61.5 | 3,149.96 | 0.01952 | 0xb2...2deb | |
| 11/15/2025 | 9:46:11 AM | buy | $0.8612 | $3,157.36 | 0.8612 | 3,157.36 | 0.0002727 | 0xa0...3ac9 | |
| 11/15/2025 | 9:30:05 AM | buy | $46.86 | $3,154.28 | 46.86 | 3,154.28 | 0.01485 | 0x84...2e70 | |
| 11/15/2025 | 8:57:20 AM | sell | $11.55 | $3,148.07 | 11.55 | 3,148.07 | 0.00367 | 0xc2...1491 | |
| 11/15/2025 | 8:45:34 AM | sell | $64.68 | $3,151.4 | 64.68 | 3,151.4 | 0.02052 | 0xa8...ba1f | |
| 11/15/2025 | 7:29:05 AM | sell | $0.09517 | $3,172.53 | 0.09517 | 3,172.53 | 0.00003 | 0x39...d3f2 | |
| 11/15/2025 | 7:22:47 AM | buy | $0.5 | $3,175.46 | 0.5 | 3,175.46 | 0.0001574 | 0x75...4c53 | |
| 11/15/2025 | 6:11:25 AM | buy | $3.17 | $3,173.31 | 3.17 | 3,173.31 | 0.0009995 | 0x57...e9cc | |
| 11/15/2025 | 6:11:02 AM | sell | $6.34 | $3,172.02 | 6.34 | 3,172.02 | 0.002 | 0x60...d61f | |
| 11/15/2025 | 2:50:24 AM | buy | $10.16 | $3,172.07 | 10.16 | 3,172.07 | 0.003204 | 0xcc...7558 | |
| 11/15/2025 | 2:14:08 AM | buy | $17.17 | $3,157.41 | 17.17 | 3,157.41 | 0.005439 | 0x80...0ad0 | |
| 11/15/2025 | 1:35:57 AM | sell | $13.88 | $3,152.53 | 13.88 | 3,152.53 | 0.004404 | 0xf6...b1d4 | |
| 11/15/2025 | 1:34:35 AM | buy | $64.78 | $3,145.8 | 64.78 | 3,145.8 | 0.02059 | 0x84...e06c | |
| 11/15/2025 | 1:30:28 AM | buy | $18.38 | $3,138.44 | 18.38 | 3,138.44 | 0.005858 | 0xf7...ad85 | |
| 11/15/2025 | 1:29:50 AM | sell | $64 | $3,138.78 | 64 | 3,138.78 | 0.02039 | 0x3f...b99f |