WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,268.18
Presyo
2,268.18 USDC
TVL
$3,132.18
MKT CAP
$9.2M
5m
0%
1h
0%
4h
1.23%
24h
-2.35%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
208
Telegram price alerts
Pares:
0x7936538Ace0c3859Ce5fD66C009e4F94aB1b3C45
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
USDC:
0x1d17CBcF0D6D143135aE902365D2E5e2A16538D4
Pinagsama WETH:
0.6949
Pinagsama USDC:
$1,566.09

WETH/USDC price stats sa zkSync

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2.1 ay $2,268.18. Ang presyo ng WETH ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $208.26. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $9,234,159.28. Ang kontrata ng liquidity pool ay 0x7936538Ace0c3859Ce5fD66C009e4F94aB1b3C45 na may kabuuang halaga na naka-lock (TVL) na $3,132.19. Ang WETH/USDC trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x7936538Ace0c3859Ce5fD66C009e4F94aB1b3C45 ay $3,132.19.

Ang kabuuang transaksyon ng WETH/USDC ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $208.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,268.18, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,268.18 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/20263:38:51 AMbuy$10.64$2,268.1810.642,268.180.004693
0x0C9...c439
0xa4...b455
02/04/202612:49:11 AMbuy$8.17$2,240.78.172,240.70.003649
0x0C9...c439
0xb8...1a8a
02/03/202611:07:37 PMsell$8.17$2,227.368.172,227.360.00367
0x0C9...c439
0x92...58cc
02/03/202610:48:36 PMsell$8.19$2,251.198.192,251.190.00364
0x0C9...c439
0xd1...ae76
02/03/202610:06:35 PMsell$12.45$2,281.4212.452,281.420.00546
0x0C9...c439
0x48...9b46
02/03/20269:04:51 PMbuy$10.69$2,297.7910.692,297.790.004656
0x0C9...c439
0x37...9770
02/03/20268:31:39 PMbuy$9.24$2,268.459.242,268.450.004073
0x0C9...c439
0x88...953b
02/03/20268:30:47 PMbuy$10.48$2,239.6510.482,239.650.004681
0x0C9...c439
0xe7...b50c
02/03/20268:24:53 PMbuy$8.68$2,211.868.682,211.860.003926
0x0C9...c439
0xe9...89be
02/03/20268:18:27 PMbuy$1.25$2,197.531.252,197.530.0005688
0x93A...955f
0xc6...4832
02/03/20267:14:22 PMbuy$8.57$2,183.428.572,183.420.003925
0x0C9...c439
0xf1...0cbd
02/03/20267:12:39 PMbuy$9.51$2,157.589.512,157.580.004407
0x0C9...c439
0x1c...cd39
02/03/20266:48:40 PMsell$8.33$2,143.068.332,143.060.00389
0x0C9...c439
0x09...dda4
02/03/20266:25:54 PMsell$8.1$2,166.498.12,166.490.00374
0x0C9...c439
0xde...e9c3
02/03/20266:19:08 PMsell$7.96$2,189.527.962,189.520.00364
0x0C9...c439
0xf8...4eb9
02/03/20265:55:08 PMsell$8.03$2,212.588.032,212.580.00363
0x0C9...c439
0xe6...9852
02/03/20265:12:57 PMsell$8.88$2,237.18.882,237.10.00397
0x0C9...c439
0x22...4bef
02/03/20264:33:36 PMsell$8.68$2,262.748.682,262.740.00384
0x0C9...c439
0xdc...725e
02/03/20264:09:37 PMsell$9.38$2,289.39.382,289.30.0041
0x0C9...c439
0x8b...6eee
02/03/20264:09:20 PMbuy$11.9$2,299.3511.92,299.350.005179
0x0C9...c439
0x2b...236e