WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,170.71
Presyo
3,170.71 USDC
TVL
$4,452.18
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
195
Telegram price alerts
Pares:
0x7936538Ace0c3859Ce5fD66C009e4F94aB1b3C45
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
USDC:
0x1d17CBcF0D6D143135aE902365D2E5e2A16538D4
Pinagsama WETH:
0.7115
Pinagsama USDC:
$2,226.09

WETH/USDC price stats sa zkSync

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap V2.1 ay $3,170.71. Ang presyo ng WETH ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $194.81. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $13,402,383.56. Ang kontrata ng liquidity pool ay 0x7936538Ace0c3859Ce5fD66C009e4F94aB1b3C45 na may kabuuang halaga na naka-lock (TVL) na $4,452.18. Ang WETH/USDC trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x7936538Ace0c3859Ce5fD66C009e4F94aB1b3C45 ay $4,452.18.

Ang kabuuang transaksyon ng WETH/USDC ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $194.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,170.71, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,170.71 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20252:44:18 AMbuy$6.4$3,170.716.43,170.710.00202
0x3AD...8754
0x63...dc68
11/15/20251:48:26 AMbuy$8.76$3,148.458.763,148.450.002783
0x3AD...8754
0xa5...b6c9
11/14/202511:06:00 PMsell$12.63$3,135.5412.633,135.540.00403
0x785...a888
0xe6...4ef6
11/14/20258:40:29 PMsell$12.81$3,173.0212.813,173.020.00404
0x4a8...7333
0xe2...fb6e
11/14/20255:50:39 PMsell$12.63$3,207.6712.633,207.670.00394
0x785...a888
0xf4...3346
11/14/20254:29:21 PMbuy$12.84$3,226.4512.843,226.450.00398
0xbbe...e29f
0x3c...ccaa
11/14/20253:31:10 PMbuy$11.13$3,191.0611.133,191.060.00349
0xbbe...e29f
0xe3...2501
11/14/20253:04:58 PMsell$10.7$3,171.610.73,171.60.003375
0x8A2...10f6
0x95...96f2
11/14/20252:46:42 PMbuy$8.74$3,193.48.743,193.40.002738
0xbbe...e29f
0x37...457e
11/14/20252:36:48 PMbuy$13.36$3,161.0213.363,161.020.004227
0x785...a888
0x50...e7bc
11/14/20252:12:57 PMbuy$7.76$3,130.357.763,130.350.002481
0xbbe...e29f
0x27...ca94
11/14/202512:54:20 PMbuy$7.09$3,108.97.093,108.90.002281
0x785...a888
0xb8...bf4d
11/14/202512:43:58 PMsell$15.16$3,102.0615.163,102.060.00489
0x4a8...7333
0x90...319d
11/14/202512:36:07 PMsell$4.01$3,129.864.013,129.860.001283
0x8Bb...Bb8a
0xd4...a030
11/14/202511:43:38 AMsell$13.25$3,154.9313.253,154.930.0042
0x785...a888
0xd2...d464
11/14/20259:33:43 AMsell$13.09$3,193.613.093,193.60.0041
0x4a8...7333
0x42...1025
11/14/20257:47:36 AMbuy$12.63$3,213.2912.633,213.290.003931
0xA4D...1012
0xc7...f08b
11/14/20254:38:02 AMsell$11.71$3,193.0411.713,193.040.00367
0x4a8...7333
0x00...6371
11/14/202512:16:23 AMsell$12.39$3,228.7712.393,228.770.00384
0x785...a888
0x3c...2b20
11/13/202511:41:47 PMbuy$6.42$3,256.926.423,256.920.001971
0x3AD...8754
0x87...539e