Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 11.31
- Pinagsama USDC:
- $30,953.21
WETH/USDC price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $2,693.62. Ang presyo ng WETH ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $8,721.45. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $34,394,996.40. Ang kontrata ng liquidity pool ay 0x7936538Ace0c3859Ce5fD66C009e4F94aB1b3C45 na may kabuuang halaga na naka-lock (TVL) na $61,906.43. Ang WETH/USDC trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x7936538Ace0c3859Ce5fD66C009e4F94aB1b3C45 ay $61,906.43.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 220 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $8,721.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,693.62, na naitala noong 2:16 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,693.62 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:03:56 AM | sell | $28.28 | $2,693.62 | 28.28 | 2,693.62 | 0.0105 | - | 0xce...45b6 |
09/28/2024 | 2:01:36 AM | sell | $1.12 | $2,694.37 | 1.12 | 2,694.37 | 0.0004176 | 0x04...680f | |
09/28/2024 | 2:00:22 AM | sell | $2.27 | $2,694.45 | 2.27 | 2,694.45 | 0.0008461 | 0x5a...4fc0 | |
09/28/2024 | 1:50:50 AM | sell | $2 | $2,694.59 | 2 | 2,694.59 | 0.0007435 | 0xf4...9088 | |
09/28/2024 | 1:34:47 AM | sell | $15.48 | $2,695.17 | 15.48 | 2,695.17 | 0.005744 | 0x90...5d54 | |
09/28/2024 | 1:29:03 AM | sell | $1.27 | $2,695.69 | 1.27 | 2,695.69 | 0.000474 | 0x76...7872 | |
09/28/2024 | 1:27:51 AM | sell | $2.07 | $2,695.81 | 2.07 | 2,695.81 | 0.0007698 | 0xaa...7e81 | |
09/28/2024 | 12:55:25 AM | sell | $5.39 | $2,696.06 | 5.39 | 2,696.06 | 0.002 | 0xc6...a582 | |
09/27/2024 | 11:56:48 PM | sell | $12.1 | $2,696.7 | 12.1 | 2,696.7 | 0.004487 | 0xe0...b06b | |
09/27/2024 | 10:46:17 PM | buy | $25.47 | $2,708.57 | 25.47 | 2,708.57 | 0.009405 | 0x76...0ac4 | |
09/27/2024 | 10:43:21 PM | buy | $50.76 | $2,705.98 | 50.76 | 2,705.98 | 0.01876 | 0x9d...a757 | |
09/27/2024 | 9:47:16 PM | buy | $13.31 | $2,704.07 | 13.31 | 2,704.07 | 0.004924 | 0x12...2bbf | |
09/27/2024 | 9:22:21 PM | buy | $14.18 | $2,703.42 | 14.18 | 2,703.42 | 0.005246 | 0xa2...7840 | |
09/27/2024 | 9:09:47 PM | buy | $1.26 | $2,703.06 | 1.26 | 2,703.06 | 0.0004672 | - | 0x17...efc1 |
09/27/2024 | 9:09:10 PM | buy | $0.7831 | $2,703.02 | 0.7831 | 2,703.02 | 0.0002897 | 0x3f...8a5d | |
09/27/2024 | 9:08:27 PM | buy | $4.71 | $2,702.91 | 4.71 | 2,702.91 | 0.001742 | - | 0x27...4625 |
09/27/2024 | 9:07:47 PM | sell | $78.64 | $2,693.04 | 78.64 | 2,693.04 | 0.0292 | 0xb3...2593 | |
09/27/2024 | 9:04:59 PM | sell | $2.42 | $2,695.02 | 2.42 | 2,695.02 | 0.0009 | 0x99...4585 | |
09/27/2024 | 9:02:16 PM | buy | $21 | $2,706.59 | 21 | 2,706.59 | 0.007759 | 0x63...87ab | |
09/27/2024 | 8:49:28 PM | sell | $1.19 | $2,693.89 | 1.19 | 2,693.89 | 0.0004447 | - | 0x96...2303 |