Impormasyon tungkol sa rETH-WETH pair
- Pinagsama rETH:
- 2.65
- Pinagsama WETH:
- $4.33
rETH/WETH price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng rETH token sa DEX SyncSwap ay $4,348.6. Ang presyo ng rETH ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $43.00. Ang kontrata ng rETH token ay 0x32Fd44bB869620C0EF993754c8a00Be67C464806 na may market cap na $1,042,987.63. Ang kontrata ng liquidity pool ay 0x0658D82fFD59D797Df5F3B4cCADfaBE8Cf921b83 na may kabuuang halaga na naka-lock (TVL) na $23,129.62. Ang rETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng rETH/WETH ngayon?
Ang kasalukuyang liquidity ng rETH/WETH na may kontrata na address 0x0658D82fFD59D797Df5F3B4cCADfaBE8Cf921b83 ay $23,129.62.
Ilang transaksyon ang mayroon sa rETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng rETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa rETH/WETH pool sa nakaraang 24 na oras?
Ang rETH/WETH pool ay may trading volume na $43.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 rETH sa WETH?
Ang exchange rate ng 1 rETH sa WETH ay 1.62, na naitala noong 6:14 PM UTC.
Magkano ang 1 rETH sa dolyar?
Ang presyo ng pagpapalit ng 1 rETH sa USD ay $4,348.6 ngayon.
rETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 5:36:11 PM | sell | $17.81 | $4,348.6 | 0.006672 | 1.62 | 0.005973 | - | 0x5f...3b15 |
09/28/2024 | 11:06:18 AM | sell | $22.74 | $4,356.54 | 0.008534 | 1.63 | 0.007637 | - | 0xb5...3e6a |
09/28/2024 | 6:33:34 AM | sell | $0.06858 | $4,405.88 | 0.00002556 | 1.64 | 0.00002287 | 0x72...6594 | |
09/28/2024 | 5:45:33 AM | sell | $1.34 | $4,417.63 | 0.0004985 | 1.64 | 0.000446 | - | 0xa6...42f4 |
09/28/2024 | 3:50:16 AM | sell | $1.02 | $4,423.81 | 0.0003813 | 1.64 | 0.0003411 | 0xe1...9f95 | |
09/27/2024 | 4:33:04 PM | buy | $61.71 | $4,432.45 | 0.02288 | 1.64 | 0.02046 | 0x6e...8099 | |
09/27/2024 | 3:29:05 PM | buy | $123.28 | $4,346.92 | 0.046 | 1.62 | 0.04122 | 0x21...844c | |
09/27/2024 | 3:28:21 PM | sell | $181.26 | $4,235.16 | 0.06764 | 1.58 | 0.06063 | 0x12...09d1 | |
09/27/2024 | 10:11:33 AM | sell | $27.85 | $4,363.61 | 0.01048 | 1.64 | 0.009376 | 0x36...cb40 | |
09/27/2024 | 10:10:02 AM | buy | $11.56 | $4,390.03 | 0.004351 | 1.65 | 0.003887 | 0x08...f064 | |
09/27/2024 | 10:08:56 AM | buy | $25.93 | $4,358.55 | 0.009753 | 1.63 | 0.008718 | 0x36...07f4 | |
09/27/2024 | 10:08:41 AM | buy | $26.93 | $4,358.55 | 0.01012 | 1.63 | 0.009056 | 0x37...f6ae | |
09/26/2024 | 3:40:58 PM | sell | $67.98 | $4,205.65 | 0.02568 | 1.58 | 0.02303 | 0x84...88de | |
09/26/2024 | 3:39:14 PM | buy | $39.62 | $4,266.28 | 0.01497 | 1.61 | 0.01341 | 0xb6...7d48 | |
09/26/2024 | 12:41:39 AM | sell | $2.63 | $4,122.34 | 0.001021 | 1.59 | 0.000916 | 0x18...c8fe | |
09/26/2024 | 12:24:58 AM | buy | $6.77 | $4,124.73 | 0.002628 | 1.59 | 0.002355 | 0x40...3ba3 | |
09/25/2024 | 10:45:40 PM | sell | $58.09 | $4,105.21 | 0.0226 | 1.59 | 0.02026 | 0xa1...8876 | |
09/25/2024 | 9:43:01 PM | sell | $0.187 | $4,168.82 | 0.00007259 | 1.61 | 0.00006504 | 0xfc...cdd6 | |
09/25/2024 | 8:38:00 PM | sell | $0.1249 | $4,168.04 | 0.00004851 | 1.61 | 0.00004347 | 0x67...effc | |
09/25/2024 | 6:17:25 PM | buy | $107.01 | $4,165.54 | 0.04157 | 1.61 | 0.03725 | 0xa2...d212 |