Impormasyon tungkol sa weETH-WETH pair
- Pinagsama weETH:
- 3.36
- Pinagsama WETH:
- $4.85
weETH/WETH price stats sa zkSync
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng weETH token sa DEX SyncSwap V2.1 ay $5,724.34. Ang presyo ng weETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $114.56. Ang kontrata ng weETH token ay 0xc1Fa6E2E8667d9bE0Ca938a54c7E0285E9Df924a na may market cap na $898,795.53. Ang kontrata ng liquidity pool ay 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 na may kabuuang halaga na naka-lock (TVL) na $38,414.68. Ang weETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng weETH/WETH ngayon?
Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 ay $38,414.68.
Ilang transaksyon ang mayroon sa weETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng weETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa weETH/WETH pool sa nakaraang 24 na oras?
Ang weETH/WETH pool ay may trading volume na $114.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 weETH sa WETH?
Ang exchange rate ng 1 weETH sa WETH ay 1.44, na naitala noong 12:09 PM UTC.
Magkano ang 1 weETH sa dolyar?
Ang presyo ng pagpapalit ng 1 weETH sa USD ay $5,724.34 ngayon.
weETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 6:53:10 AM | buy | $114.55 | $5,724.34 | 0.02889 | 1.44 | 0.02669 | 0xc1...82ef | |
| 10/23/2025 | 3:36:53 AM | sell | $12.32 | $5,459.04 | 0.003215 | 1.42 | 0.003 | 0x99...7de5 | |
| 10/23/2025 | 3:34:47 AM | buy | $172.51 | $5,467.62 | 0.045 | 1.42 | 0.04163 | 0x97...851b | |
| 10/21/2025 | 11:18:52 PM | sell | $3 | $5,449.85 | 0.0007695 | 1.39 | 0.0007188 | 0x8b...ac0e | |
| 10/21/2025 | 12:43:31 PM | sell | $16.76 | $5,468.33 | 0.004279 | 1.39 | 0.003998 | 0x63...44ae | |
| 10/19/2025 | 3:33:01 PM | buy | $1,181.56 | $5,574.82 | 0.2964 | 1.39 | 0.2748 | 0x78...25bd | |
| 10/19/2025 | 7:53:29 AM | sell | $2.91 | $4,724.25 | 0.0007483 | 1.21 | 0.0007003 | 0x30...16f0 | |
| 10/19/2025 | 7:52:55 AM | buy | $5.88 | $4,725.95 | 0.001509 | 1.21 | 0.0014 | 0x9e...c51b | |
| 10/17/2025 | 8:06:04 AM | sell | $55.37 | $4,558.44 | 0.01472 | 1.21 | 0.01378 | 0x99...e5a1 | |
| 10/17/2025 | 7:07:18 AM | buy | $6.86 | $4,655.5 | 0.0018 | 1.22 | 0.001669 | 0x7f...2be0 | |
| 10/14/2025 | 9:25:59 PM | buy | $200.57 | $5,024.31 | 0.04869 | 1.21 | 0.04517 | 0x1f...5b59 | |
| 10/14/2025 | 12:30:24 AM | buy | $21.32 | $5,082.65 | 0.005 | 1.19 | 0.004639 | 0x33...10c1 | |
| 10/12/2025 | 5:33:19 PM | buy | $5.69 | $4,903.69 | 0.001381 | 1.18 | 0.001281 | 0xb2...cb85 | |
| 10/12/2025 | 12:03:14 PM | buy | $79.93 | $4,555.59 | 0.02084 | 1.18 | 0.01934 | 0x3c...1031 | |
| 10/12/2025 | 8:22:55 AM | sell | $104.52 | $4,523.96 | 0.02718 | 1.17 | 0.02544 | 0x8c...e52d | |
| 10/10/2025 | 9:35:01 PM | buy | $225.8 | $4,265.01 | 0.0631 | 1.19 | 0.05855 | 0x60...d71f | |
| 10/10/2025 | 10:21:02 AM | buy | $491.62 | $5,023.84 | 0.1131 | 1.15 | 0.105 | 0xc4...0bc3 | |
| 10/10/2025 | 6:39:46 AM | sell | $125.18 | $4,644.78 | 0.02882 | 1.06 | 0.02695 | 0x19...31e4 | |
| 10/09/2025 | 12:15:35 PM | sell | $7.32 | $4,668.84 | 0.001676 | 1.06 | 0.001568 | 0x6c...bd5f | |
| 10/09/2025 | 12:15:18 PM | buy | $7.37 | $4,703.46 | 0.001689 | 1.07 | 0.001568 | 0xb9...a39c |