WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,210.94
Presyo
1.07 WETH
TVL
$28,113.71
MKT CAP
$648.7K
5m
0%
1h
0%
4h
0%
24h
4.82%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
334
Telegram price alerts
Pares:
0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7
weETH:
0xc1Fa6E2E8667d9bE0Ca938a54c7E0285E9Df924a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama weETH:
4.57
Pinagsama WETH:
$4.69

weETH/WETH price stats sa zkSync

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng weETH token sa DEX SyncSwap V2.1 ay $3,210.94. Ang presyo ng weETH ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $333.67. Ang kontrata ng weETH token ay 0xc1Fa6E2E8667d9bE0Ca938a54c7E0285E9Df924a na may market cap na $648,707.23. Ang kontrata ng liquidity pool ay 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 na may kabuuang halaga na naka-lock (TVL) na $28,113.72. Ang weETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 ay $28,113.72.

Ang kabuuang transaksyon ng weETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $333.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,210.94 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20259:14:29 AMbuy$59.86$3,210.940.021.070.01864
-
0x2b...0f9d
07/11/20259:02:59 AMsell$125.75$3,186.10.042011.060.03946
0xAC3...fc55
0xb6...3597
07/11/20258:51:42 AMbuy$126.65$3,208.890.042321.070.03946
0xAC3...fc55
0x45...bb21
07/11/20256:27:27 AMbuy$14.3$3,063.40.0047541.010.004431
0xacb...629E
0x76...2a1d
07/11/20256:27:51 AMsell$7.09$3,202.970.0023581.060.002215
0xacb...629E
0xaa...48aa
07/09/20253:07:51 PMbuy$68.8$2,692.590.0261.010.02423
0x459...9eCC
0xf0...67c5
07/09/20253:07:07 PMsell$70.41$2,663.560.026610.025
0x459...9eCC
0x16...cbe8
07/09/20253:06:11 PMbuy$72.77$2,693.380.02751.010.02563
0x459...9eCC
0x41...d19b
07/09/20255:47:55 AMbuy$49.97$2,641.70.0189810.01768
0x3af...67CF
0xa3...4f53
07/06/202510:16:42 AMsell$300.98$2,499.730.11980.99550.1126
0x973...0471
0xea...718b
07/06/20259:55:36 AMsell$181.43$2,677.850.072181.060.06775
0xa08...Ed45
0xd0...98e1
07/05/20256:44:13 PMsell$102.23$2,664.730.040891.060.03836
-
0x89...cec3
07/05/20256:44:05 PMsell$116.32$2,663.060.046521.060.04368
-
0x78...8099
07/05/20256:21:38 PMsell$138.99$2,662.440.055571.060.0522
0x67C...9fB7
0x4d...5015
07/04/202511:22:11 AMsell$1.66$3,102.030.00065341.210.000614
0x933...B244
0x3d...70ea
07/04/20256:33:17 AMbuy$75.49$3,107.720.029521.210.0275
0x2cd...5047
0xbb...c7b9
07/03/202511:59:55 AMbuy$1,583.92$3,116.040.61091.20.5692
0x062...C964
0x4f...daed
06/30/20253:43:41 PMsell$18.54$2,348.360.0075350.95440.007083
-
0xcd...aaac
06/30/20258:53:13 AMbuy$14.35$2,368.10.00580.95650.005404
-
0x26...71a8
06/29/20256:11:10 PMsell$10.88$2,330.030.0044610.95490.004193
-
0x60...bc3f