- WhatToFarm
- zkSync
- SyncSwap
- weETH-WETH LPs
Impormasyon tungkol sa weETH-WETH pair
- Pinagsama weETH:
- 4.32
- Pinagsama WETH:
- $5.38
weETH/WETH price stats sa zkSync
Noong Enero 17, 2025, ang kasalukuyang presyo ng weETH token sa DEX SyncSwap ay $4,274.98. Ang presyo ng weETH ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $601.18. Ang kontrata ng weETH token ay 0xc1Fa6E2E8667d9bE0Ca938a54c7E0285E9Df924a na may market cap na $54,619.21. Ang kontrata ng liquidity pool ay 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 na may kabuuang halaga na naka-lock (TVL) na $36,945.51. Ang weETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng weETH/WETH ngayon?
Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 ay $36,945.51.
Ilang transaksyon ang mayroon sa weETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng weETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa weETH/WETH pool sa nakaraang 24 na oras?
Ang weETH/WETH pool ay may trading volume na $601.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 weETH sa WETH?
Ang exchange rate ng 1 weETH sa WETH ay 1.24, na naitala noong 1:48 PM UTC.
Magkano ang 1 weETH sa dolyar?
Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,274.98 ngayon.
weETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:16:08 AM | sell | $49.71 | $4,274.98 | 0.01448 | 1.24 | 0.01378 | - | 0x5b...df06 |
| 01/17/2025 | 9:56:43 AM | buy | $29.92 | $4,268.79 | 0.008785 | 1.25 | 0.008288 | - | 0xad...8d4f |
| 01/17/2025 | 9:40:58 AM | buy | $19.86 | $4,254.85 | 0.00583 | 1.24 | 0.0055 | - | 0x83...22ab |
| 01/17/2025 | 12:53:24 AM | sell | $45.37 | $4,124.06 | 0.0137 | 1.24 | 0.01304 | - | 0x70...5f9b |
| 01/16/2025 | 7:16:42 PM | sell | $231.67 | $4,168.55 | 0.06961 | 1.25 | 0.06625 | 0xae...a265 | |
| 01/16/2025 | 6:12:15 PM | sell | $100.88 | $4,305.63 | 0.03019 | 1.28 | 0.02873 | - | 0x5d...5c53 |
| 01/16/2025 | 6:09:36 PM | buy | $101.92 | $4,364.63 | 0.03046 | 1.3 | 0.02873 | - | 0xf7...9d08 |
| 01/16/2025 | 4:51:10 PM | sell | $10.85 | $4,302.81 | 0.00325 | 1.28 | 0.003093 | - | 0x5a...3bb8 |
| 01/16/2025 | 4:50:04 PM | buy | $10.96 | $4,313.16 | 0.003279 | 1.29 | 0.003093 | - | 0x4b...9555 |
| 01/16/2025 | 8:20:32 AM | buy | $19.18 | $4,327.23 | 0.0057 | 1.28 | 0.005376 | 0x2d...f240 | |
| 01/16/2025 | 8:20:09 AM | buy | $27.77 | $4,329.7 | 0.008245 | 1.28 | 0.007777 | 0x8d...ae02 | |
| 01/16/2025 | 7:52:42 AM | sell | $150.29 | $4,334.82 | 0.04442 | 1.28 | 0.04227 | 0x24...2c25 | |
| 01/16/2025 | 4:37:55 AM | sell | $61.56 | $4,315.48 | 0.01827 | 1.28 | 0.01739 | 0x84...ba36 | |
| 01/16/2025 | 2:38:08 AM | sell | $3.63 | $4,375.37 | 0.001073 | 1.29 | 0.001021 | 0x7d...1958 | |
| 01/16/2025 | 12:35:51 AM | sell | $3.16 | $4,407.28 | 0.000928 | 1.29 | 0.0008831 | 0x83...34a5 | |
| 01/15/2025 | 3:52:50 PM | sell | $16.13 | $4,309.12 | 0.004836 | 1.29 | 0.004602 | - | 0xd0...0a66 |
| 01/15/2025 | 3:52:00 PM | buy | $16.3 | $4,325.59 | 0.004879 | 1.29 | 0.004602 | - | 0x37...b672 |
| 01/15/2025 | 3:17:50 PM | buy | $102.02 | $4,317.18 | 0.03052 | 1.29 | 0.02879 | 0xf1...708a | |
| 01/15/2025 | 10:37:17 AM | sell | $9.52 | $4,098.89 | 0.002966 | 1.27 | 0.002823 | - | 0x04...fe65 |
| 01/15/2025 | 10:36:24 AM | buy | $9.61 | $4,103.57 | 0.002993 | 1.27 | 0.002823 | - | 0x0a...5c8e |