Impormasyon tungkol sa weETH-WETH pair
- Pinagsama weETH:
- 3.86
- Pinagsama WETH:
- $4.62
weETH/WETH price stats sa zkSync
Noong Oktubre 3, 2025, ang kasalukuyang presyo ng weETH token sa DEX SyncSwap V2.1 ay $5,131.25. Ang presyo ng weETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng weETH token ay 0xc1Fa6E2E8667d9bE0Ca938a54c7E0285E9Df924a na may market cap na $963,990.46. Ang kontrata ng liquidity pool ay 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 na may kabuuang halaga na naka-lock (TVL) na $41,430.15. Ang weETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng weETH/WETH ngayon?
Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 ay $41,430.15.
Ilang transaksyon ang mayroon sa weETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng weETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa weETH/WETH pool sa nakaraang 24 na oras?
Ang weETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 weETH sa WETH?
Ang exchange rate ng 1 weETH sa WETH ay 1.19, na naitala noong 6:18 AM UTC.
Magkano ang 1 weETH sa dolyar?
Ang presyo ng pagpapalit ng 1 weETH sa USD ay $5,131.25 ngayon.
weETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 12:02:51 PM | sell | $10.7 | $5,131.25 | 0.002491 | 1.19 | 0.002332 | 0x6b...fd9c | |
10/01/2025 | 8:54:40 AM | buy | $10.69 | $5,112.89 | 0.0025 | 1.19 | 0.002319 | 0x3a...e03d | |
10/01/2025 | 4:31:42 AM | buy | $244.11 | $4,957.62 | 0.05879 | 1.19 | 0.05455 | 0xcb...5d35 | |
10/01/2025 | 2:15:34 AM | buy | $28.17 | $4,850.35 | 0.006751 | 1.16 | 0.006266 | 0x09...d439 | |
09/30/2025 | 3:57:53 PM | buy | $19.88 | $4,770.33 | 0.00483 | 1.15 | 0.004483 | 0xb5...cd5e | |
09/30/2025 | 3:43:57 PM | sell | $28.65 | $4,766.34 | 0.006952 | 1.15 | 0.006507 | 0x33...adfb | |
09/30/2025 | 1:55:16 PM | sell | $23.94 | $4,810.17 | 0.005772 | 1.15 | 0.005404 | 0x50...bbd9 | |
09/30/2025 | 11:17:01 AM | sell | $21.42 | $4,859.67 | 0.005139 | 1.16 | 0.004811 | 0xa7...c2e5 | |
09/30/2025 | 11:16:33 AM | buy | $21.26 | $4,859.67 | 0.0051 | 1.16 | 0.004733 | 0xab...4689 | |
09/29/2025 | 8:01:55 PM | sell | $16.64 | $4,874.23 | 0.003972 | 1.16 | 0.003718 | 0x95...2f9e | |
09/29/2025 | 7:49:18 PM | buy | $27.57 | $4,881.62 | 0.006582 | 1.16 | 0.006109 | 0x2d...0370 | |
09/28/2025 | 9:39:41 PM | buy | $14.62 | $4,718.46 | 0.0036 | 1.16 | 0.003341 | 0xcd...204a | |
09/28/2025 | 4:39:54 AM | buy | $0.2975 | $4,658 | 0.00007407 | 1.15 | 0.00006875 | 0x7d...eb01 | |
09/28/2025 | 4:38:17 AM | buy | $30.12 | $4,657.84 | 0.0075 | 1.15 | 0.006961 | 0xc5...daf5 | |
09/28/2025 | 4:37:33 AM | buy | $16.13 | $4,641.95 | 0.004018 | 1.15 | 0.003729 | 0xdf...fe7d | |
09/28/2025 | 4:29:47 AM | buy | $1.12 | $4,633.46 | 0.0002806 | 1.15 | 0.0002604 | 0xde...008a | |
09/28/2025 | 4:27:59 AM | buy | $11.35 | $4,632.87 | 0.002826 | 1.15 | 0.002623 | 0xe2...e321 | |
09/27/2025 | 7:46:14 PM | buy | $17.36 | $4,619.12 | 0.00433 | 1.15 | 0.004019 | 0x37...c3e0 | |
09/26/2025 | 7:09:51 AM | buy | $114.06 | $4,517.15 | 0.02903 | 1.14 | 0.02695 | 0x98...ab14 | |
09/24/2025 | 9:09:10 AM | buy | $19.42 | $4,739.35 | 0.00465 | 1.13 | 0.004317 | 0x53...0a73 |