WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,703.33
Presyo
1.07 WETH
TVL
$43,858.65
MKT CAP
$205.6K
5m
0%
1h
0%
4h
0.33%
24h
-3.68%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
209
Telegram price alerts
Pares:
0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7
weETH:
0xc1Fa6E2E8667d9bE0Ca938a54c7E0285E9Df924a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama weETH:
7.94
Pinagsama WETH:
$8.7

weETH/WETH price stats sa zkSync

Noong Mayo 31, 2025, ang kasalukuyang presyo ng weETH token sa DEX SyncSwap V2.1 ay $2,703.33. Ang presyo ng weETH ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $209.19. Ang kontrata ng weETH token ay 0xc1Fa6E2E8667d9bE0Ca938a54c7E0285E9Df924a na may market cap na $205,634.67. Ang kontrata ng liquidity pool ay 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 na may kabuuang halaga na naka-lock (TVL) na $43,858.65. Ang weETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 ay $43,858.65.

Ang kabuuang transaksyon ng weETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $209.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,703.33 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202511:03:12 AMbuy$11.33$2,703.330.00451.070.004193
-
0x8c...3b1f
05/31/202510:33:40 AMsell$4.62$2,694.340.0018311.060.001718
0xD3a...D460
0x74...3ca3
05/31/20255:42:36 AMsell$3.35$2,686.110.0013321.060.00125
0x8A2...033a
0xed...5374
05/30/20251:29:21 PMbuy$122.06$2,786.970.0471.070.04379
0x924...19A0
0xd1...06c2
05/30/20251:28:58 PMbuy$46.62$2,785.730.017951.070.01673
0x924...19A0
0xdb...bc7e
05/30/202511:05:44 AMbuy$21.17$2,806.50.0080921.070.007545
0x598...3e6b
0x32...e5f3
05/30/20258:33:05 AMsell$16.03$2,796.20.0061171.060.005735
-
0x1c...6798
05/30/20256:12:27 AMsell$2.81$2,815.610.0010661.060.001
0x8A2...033a
0x7c...1c44
05/29/202511:44:38 AMsell$8.53$2,904.550.0031321.060.002937
0x765...7998
0x88...913f
05/29/202511:43:10 AMbuy$8.57$2,920.590.003151.070.002937
0x765...7998
0x96...7535
05/28/202512:33:54 AMbuy$82.19$2,843.490.0311.070.0289
-
0x18...bf64
05/27/20256:11:22 PMsell$1.63$2,883.260.00060471.060.0005669
0x199...a0EF
0x1f...e685
05/27/20255:28:05 PMsell$9.6$2,860.140.0035811.060.003357
0xeA8...04Cb
0x28...c614
05/27/20255:23:29 PMbuy$9.66$2,878.840.00361.070.003357
0xeA8...04Cb
0x70...15f5
05/27/20258:55:04 AMsell$2,175.39$3,566.980.82641.350.7746
0xbE0...089A
0x45...e946
05/26/20251:20:22 PMbuy$336.23$3,478.340.1311.350.1218
0x61E...5B5B
0xf0...f261
05/26/20258:51:38 AMsell$90.01$3,361.040.034951.30.03281
0xf1b...eaAC
0x0d...2c0b
05/26/20255:08:09 AMsell$2.72$3,379.040.0010651.310.001
0x8A2...033a
0x05...708d
05/25/20259:00:11 PMbuy$453.77$3,324.710.181.310.1675
-
0xa3...1947
05/25/20258:56:17 PMbuy$4.32$3,153.110.0017141.250.001596
-
0x20...9310