WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$1,777.1
Presyo
0.9807 WETH
TVL
$36,118
MKT CAP
$217.4K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7
weETH:
0xc1Fa6E2E8667d9bE0Ca938a54c7E0285E9Df924a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama weETH:
10.16
Pinagsama WETH:
$9.96

weETH/WETH price stats sa zkSync

Noong Mayo 6, 2025, ang kasalukuyang presyo ng weETH token sa DEX SyncSwap V2.1 ay $1,777.1. Ang presyo ng weETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.35. Ang kontrata ng weETH token ay 0xc1Fa6E2E8667d9bE0Ca938a54c7E0285E9Df924a na may market cap na $217,447.14. Ang kontrata ng liquidity pool ay 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 na may kabuuang halaga na naka-lock (TVL) na $36,118.01. Ang weETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x7A4dfCD51B9C3B893660119C7b81c6174842eCc7 ay $36,118.01.

Ang kabuuang transaksyon ng weETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $11.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 0.9807, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $1,777.1 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20256:20:31 PMbuy$4.62$1,777.10.0025520.98070.0023790x12...313f
05/05/202510:09:50 AMbuy$4.54$1,788.480.0024910.98020.0023220x79...fa63
05/04/202511:34:00 PMsell$2.17$1,778.270.00120.97970.0011280xe3...8548
05/04/20251:32:24 PMsell$15.09$1,794.430.0082430.980.007750x14...d88b
05/04/202512:05:09 PMbuy$62.25$1,797.290.0340.98150.031690x19...0314
05/04/202511:36:27 AMbuy$170.28$1,785.550.0930.97510.086690x33...3541
05/04/202510:44:31 AMbuy$307.41$1,752.40.1680.95760.15660x17...d69a
05/04/202510:27:41 AMbuy$78.68$1,695.120.0430.92630.040080xe7...b678
05/04/202510:17:40 AMbuy$71.4$1,681.640.0390.91840.036350x85...0c09
05/04/202510:06:37 AMbuy$93.37$1,668.590.0510.91130.047540xa4...76d3
05/04/20253:04:39 AMsell$21.62$1,655.50.011780.9020.011080x75...e3ce
05/03/20259:56:39 AMsell$204.09$1,653.590.11160.90420.10490x3a...417d
05/02/20258:49:38 PMbuy$92.08$1,685.810.050.91530.046610xc5...735c
05/02/20258:49:21 PMbuy$276.24$1,685.810.150.91530.13980xc4...1f1f
05/02/20251:43:40 PMbuy$129.88$1,629.830.070730.88760.06596
-
0x20...a71a
05/02/20259:36:17 AMsell$89.9$1,593.70.049340.87480.046430xa8...219b
05/01/202511:37:45 PMsell$13.68$1,628.730.0074250.88380.006986
-
0x36...b9e0
05/01/202511:13:46 PMbuy$334.68$1,631.240.18160.88510.1693
-
0xf4...b2c8
05/01/20256:51:41 PMsell$22.15$1,578.50.011950.85190.011250x3f...9400
05/01/20252:15:18 PMbuy$254.1$1,565.690.13860.85410.1293
-
0x84...3c0b