- 24h TRANZACȚII88.044
- 24h Volum9,4 mil. USD
Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2.508,08 USD | 713 zile 21 ore 25 min. | 2,9 mil. USD | 502,4 mil. USD | 1.484 | 544,9 mii USD | -0.07% | 0.34% | -0.16% | -0.07% | ||
2 | 2.508,42 USD | 544 zile 5 ore 26 min. | 2,8 mil. USD | 540,2 mil. USD | 1.168 | 643,9 mii USD | -0.08% | 0.36% | -0.17% | 0.01% | ||
3 | 0,01491 USD | 547 zile 22 ore 45 min. | 800,9 mii USD | 1,49 mld. USD | 1 | 232,34 USD | 0% | 0% | 0% | 2.35% | ||
4 | 0,002648 USD | 682 zile 11 ore 31 min. | 745,3 mii USD | 26,5 mil. USD | 7 | 12,36 USD | 0% | -0.83% | 0.99% | -1.40% | ||
5 | 2.509,82 USD | 578 zile 3 ore 14 min. | 532,4 mii USD | 542,7 mil. USD | 6.332 | 296,4 mii USD | -0.02% | 0.19% | -0.05% | 0.11% | ||
6 | 104.762,45 USD | 766 zile 15 ore 5 min. | 333,6 mii USD | 97,5 mil. USD | 33 | 4,9 mii USD | 0% | -0.02% | 0.35% | 0.45% | ||
7 | 3.029,44 USD | 314 zile 20 ore 20 min. | 157,6 mii USD | 214,4 mil. USD | 62 | 30,5 mii USD | 0% | 0.04% | -0.09% | 0.93% | ||
8 | 1 USD | 449 zile 16 ore 41 min. | 130,2 mii USD | 1,15 mld. USD | 40 | 39,8 mii USD | 0% | -0.02% | -0.01% | 0.00% | ||
9 | 0,001251 USD | 408 zile 4 ore 54 min. | 104,8 mii USD | 479,8 mii USD | 4 | 1,3 mii USD | 0% | 0% | -3.10% | -0.64% | ||
10 | 0,0004868 USD | 684 zile 22 ore 55 min. | 100,1 mii USD | 112,7 mii USD | 0 | <1 USD | 0% | 0% | 0% | 3.29% | ||
11 | 0,1907 USD | 72 zile 8 ore | 89,7 mii USD | 1,99 mld. USD | 0 | <1 USD | 0% | 0% | 0% | -0.35% | ||
12 | 0,00124 USD | 408 zile 6 ore 22 min. | 86,8 mii USD | 66,7 mii USD | 2 | 999,74 USD | 0% | 0% | -2.52% | -4.17% | ||
13 | 2.510,5 USD | 406 zile 9 ore 10 min. | 82,5 mii USD | 23,8 mil. USD | 74 | 4,3 mii USD | 0% | 0.55% | -0.18% | 0.15% | ||
14 | 0,01033 USD | 1 zi 20 min. | 80,8 mii USD | 108,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
15 | 0,0009649 USD | 470 zile 20 ore 35 min. | 80,5 mii USD | 965 mii USD | 3 | 58,94 USD | 0% | -0.52% | 0.23% | 4.10% | ||
16 | 0,00007431 USD | 685 zile 21 ore 58 min. | 72,5 mii USD | 74,3 mii USD | 2 | <1 USD | 0% | 0.00% | 0.00% | 2.01% | ||
17 | 2.520,51 USD | 805 zile 21 ore 52 min. | 70,5 mii USD | 325,1 mil. USD | 56 | 1,1 mii USD | 0% | 1.24% | 0.19% | 1.36% | ||
18 | 1 USD | 321 zile 20 ore 1 min. | 66,7 mii USD | 190,5 mil. USD | 1.647 | 16,6 mii USD | -0.04% | 0.42% | 0.51% | 0.47% | ||
19 | 0,6847 USD | 187 zile 22 ore 40 min. | 66,1 mii USD | 684,8 mii USD | 1 | 639,6 USD | 0% | 0% | 0% | 19.34% | ||
20 | 1 USD | 805 zile 13 ore 48 min. | 54,6 mii USD | 73,8 mld. USD | 1 | 35,09 USD | 0% | 0% | 0% | 0.00% | ||
21 | 2.508,31 USD | 752 zile 18 ore 19 min. | 51,3 mii USD | 6,61 mld. USD | 4 | 414,48 USD | 0% | 0.60% | -0.44% | 0.76% | ||
22 | 0,001832 USD | 663 zile 7 ore 13 min. | 46,3 mii USD | 18,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -9.76% | ||
23 | 0,00001427 USD | 559 zile 11 ore 23 min. | 45,2 mii USD | 4,7 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 1.75% | ||
24 | 0,001064 USD | 610 zile 3 ore 31 min. | 44 mii USD | 1,1 mil. USD | 8 | 779,12 USD | 0% | -0.35% | -0.70% | 4.16% | ||
25 | 0,063595 USD | 685 zile 16 ore 18 min. | 42,9 mii USD | 179,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
26 | 0,005092 USD | 490 zile 20 ore 1 min. | 40 mii USD | 189,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | -0.17% | ||
27 | 0,00002091 USD | 686 zile 3 ore 37 min. | 37,3 mii USD | 20,9 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
28 | 0,9996 USD | 432 zile 19 ore 27 min. | 37,3 mii USD | 189,5 mil. USD | 40 | 1,8 mii USD | 0% | 0.00% | 0.00% | -0.02% | ||
29 | 0,3028 USD | 809 zile 19 ore 28 min. | 37 mii USD | 3,03 mld. USD | 20 | 414,87 USD | 0% | 1.73% | 0.44% | 1.87% | ||
30 | 0,091068 USD | 456 zile 8 ore 16 min. | 35,5 mii USD | 73,7 mii USD | 1 | 16,18 USD | 0% | 0% | 0% | -1.11% | ||
31 | 0,01123 USD | 418 zile 11 ore 55 min. | 32,6 mii USD | 16,9 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0.00% | ||
32 | 0,6114 USD | 805 zile 13 ore 42 min. | 32,6 mii USD | 173,2 mil. USD | 1 | 128,1 USD | 0% | 0% | 0% | 0.34% | ||
33 | 0,02054 USD | 7 zile 5 ore 13 min. | 31,9 mii USD | 20,5 mil. USD | 27 | 11,3 mii USD | 0% | 2.82% | 12.84% | 6.18% | ||
34 | 0,9977 USD | 122 zile 9 ore 51 min. | 30,3 mii USD | 884 mii USD | 1 | 160,31 USD | 0% | 0% | 0% | -0.38% | ||
35 | 0,0003392 USD | 686 zile 5 ore 31 min. | 28,6 mii USD | 33,9 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
36 | 2.509,85 USD | 805 zile 17 ore 55 min. | 28,2 mii USD | 502,8 mil. USD | 77 | 1,4 mii USD | 0% | 0.51% | -0.18% | 0.33% | ||
37 | 0,0006129 USD | 367 zile 5 min. | 26,8 mii USD | 272,4 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0.97% | ||
38 | 0,6044 USD | 411 zile 6 ore | 25,7 mii USD | 171,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
39 | 1 USD | 598 zile 22 ore 25 min. | 23,7 mii USD | 546 mil. USD | 222 | 5,7 mii USD | 0.02% | -0.00% | -0.00% | 0.01% | ||
40 | 642,14 USD | 807 zile 13 ore 31 min. | 23 mii USD | 859,4 mil. USD | 106 | 394,7 USD | 0% | 0.18% | 0.21% | -0.08% | ||
41 | 0,1245 USD | 168 zile 3 ore 31 min. | 22,7 mii USD | 1,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
42 | 0,006226 USD | 658 zile 4 ore 28 min. | 19,8 mii USD | 6,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
43 | 2.635,43 USD | 89 zile 4 ore 31 min. | 19,6 mii USD | 340,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
44 | 0,1281 USD | 133 zile 22 ore 30 min. | 19,2 mii USD | 155,5 mii USD | 3 | <1 USD | 0% | 0.01% | 0.01% | -10.77% | ||
45 | 0,037 USD | 57 zile 23 ore 37 min. | 19,1 mii USD | 19,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
46 | 2.518,32 USD | 644 zile 9 ore 45 min. | 19 mii USD | 23,7 mil. USD | 10 | 252,02 USD | 0% | 1.05% | 0.03% | 1.77% | ||
47 | 0,0003742 USD | 560 zile 17 ore 39 min. | 18,6 mii USD | 9,9 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
48 | 11,27 USD | 723 zile 3 ore 10 min. | 17,7 mii USD | 101,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0.54% | ||
49 | 0,00008642 USD | 681 zile 12 ore 37 min. | 15,2 mii USD | 36,3 mii USD | 1 | 5,38 USD | 0% | 0% | 0% | 3.29% | ||
50 | 2.507,66 USD | 641 zile 4 ore 2 min. | 15,1 mii USD | 540,1 mil. USD | 63 | 198,7 USD | 0% | -0.00% | 0.04% | 0.58% |
Datele în timp real ale SushiSwap V3
Începând cu 19 iunie 2025, există 5653 perechi de tranzacționare pe DEX-ul SushiSwap V3. TVL (Total Value Locked) este 12.374.480,90 USD, cu un volum de tranzacționare de 9.432.727,91 USD în 88044 tranzacții în ultimele 24 de ore.