- 24h TRANZACȚII26.754
- 24h Volum15,5 mil. USD

Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1 USD | 27 zile 20 ore 18 min. | 4,8 mil. USD | 28,6 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -0.01% | ||
2 | 0,9993 USD | 536 zile 15 ore 41 min. | 4 mil. USD | 779,1 mil. USD | 94 | 75 mii USD | -0.00% | 0.00% | -0.01% | -0.00% | ||
3 | 104.174,93 USD | 497 zile 7 ore 14 min. | 3,5 mil. USD | 511,9 mil. USD | 428 | 301,8 mii USD | 0.11% | 0.02% | -1.29% | 0.34% | ||
4 | 22,9 USD | 334 zile 14 ore 51 min. | 3,2 mil. USD | 17,9 mil. USD | 32 | 45,8 mii USD | 0% | 0.76% | -1.00% | 0.90% | ||
5 | 0,9999 USD | 284 zile 22 ore 18 min. | 3,1 mil. USD | 29 mil. USD | 145 | 84,5 mii USD | 0% | -0.02% | -0.02% | 0.00% | ||
6 | 24,73 USD | 340 zile 7 ore 29 min. | 2,9 mil. USD | 246,6 mil. USD | 23 | 62,8 mii USD | 0% | 0.76% | -1.02% | 0.87% | ||
7 | 20,43 USD | 497 zile 7 ore 14 min. | 2,8 mil. USD | 311,4 mil. USD | 1.700 | 763,5 mii USD | -0.32% | 0.70% | -0.80% | 0.74% | ||
8 | 0,537 USD | 137 zile 20 ore 7 min. | 1,9 mil. USD | 537 mil. USD | 93 | 69,5 mii USD | 0% | 0.00% | -4.67% | -0.50% | ||
9 | 1,14 USD | 117 zile 11 ore 40 min. | 1,7 mil. USD | 5,3 mil. USD | 72 | 88,4 mii USD | -0.00% | 0.01% | 0.12% | 0.64% | ||
10 | 0,998 USD | 139 zile 15 ore 35 min. | 701 mii USD | 62,1 mil. USD | 103 | 31,9 mii USD | 0.00% | 0.00% | 0.02% | 0.01% | ||
11 | 1,05 USD | 3 zile 20 ore 59 min. | 508,2 mii USD | 8,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
12 | 0,004004 USD | 26 zile 12 ore 40 min. | 424,2 mii USD | 40 mil. USD | 147 | 32,5 mii USD | 1.02% | 4.63% | 2.53% | 23.50% | ||
13 | 23,5 USD | 4 zile 20 ore 4 min. | 408,6 mii USD | 4,7 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
14 | 20,33 USD | 490 zile 19 ore 13 min. | 360,4 mii USD | 309,9 mil. USD | 343 | 208 mii USD | -0.20% | 0.27% | -6.57% | -5.58% | ||
15 | 0,5515 USD | 137 zile 19 ore 7 min. | 236,8 mii USD | 551,6 mil. USD | 227 | 72,7 mii USD | 0.14% | 2.74% | -2.19% | 1.48% | ||
16 | 632,37 USD | 115 zile 4 ore 46 min. | 198,9 mii USD | 1,8 mil. USD | 2 | 1,51 USD | 0% | 0% | 0.00% | -0.00% | ||
17 | 268,46 USD | 182 zile 10 ore 52 min. | 185,2 mii USD | 36,8 mil. USD | 41 | 10,8 mii USD | 0% | -0.03% | -0.83% | -0.55% | ||
18 | 104.093,53 USD | 85 zile 12 ore 12 min. | 175,8 mii USD | 511,5 mil. USD | 239 | 80,6 mii USD | -0.08% | 0.06% | -1.25% | 0.14% | ||
19 | 0,058036 USD | 17 zile 19 ore 21 min. | 172,6 mii USD | 80,1 mii USD | 8 | 45,57 USD | 0% | 1.46% | -2.12% | -9.67% | ||
20 | 0,000799 USD | 86 zile 21 ore 40 min. | 160,1 mii USD | 799 mii USD | 3 | 1,7 mii USD | 0% | 2.91% | 1.59% | 1.86% | ||
21 | 0,7739 USD | 174 zile 12 ore 58 min. | 142,5 mii USD | 1,6 mil. USD | 80 | 27,8 mii USD | 0% | -0.01% | -0.66% | 0.39% | ||
22 | 0,9989 USD | 525 zile 17 ore 58 min. | 124,6 mii USD | 620,5 mii USD | 16 | 163,46 USD | 0% | 0% | -0.00% | -0.25% | ||
23 | 0,0231 USD | 82 zile 21 ore 46 min. | 117,8 mii USD | 23 mil. USD | 10 | 126,44 USD | 0% | 0% | -0.66% | 0.40% | ||
24 | 0,008151 USD | 215 zile 13 ore 38 min. | 89,8 mii USD | 81,5 mil. USD | 28 | 9,4 mii USD | 0% | -0.06% | -1.16% | 8.73% | ||
25 | 0,000198 USD | 172 zile 20 ore 51 min. | 87,9 mii USD | 198 mii USD | 2 | 559,14 USD | 0% | 0% | 0.88% | 3.78% | ||
26 | 248,01 USD | 81 zile 20 ore 19 min. | 84,9 mii USD | 8,1 mii USD | 4 | 1,4 mii USD | 0% | 0.02% | 0.02% | 0.19% | ||
27 | 0,9975 USD | 205 zile 14 ore 57 min. | 73 mii USD | 28,9 mil. USD | 105 | 3,4 mii USD | 0% | -0.46% | -0.53% | -0.58% | ||
28 | 266,41 USD | 220 zile 2 ore 1 min. | 71,9 mii USD | 36,6 mil. USD | 4 | 119,52 USD | 0% | -1.83% | -1.00% | -2.20% | ||
29 | 0,0004477 USD | 5 zile 12 ore 54 min. | 66,3 mii USD | 4,5 mil. USD | 26 | 11 mii USD | 0% | 1.13% | -18.12% | -26.54% | ||
30 | 0,00365 USD | 128 zile 18 ore 9 min. | 59,7 mii USD | 3,7 mil. USD | 8 | 17,77 USD | 0% | 4.12% | -7.53% | -12.46% | ||
31 | 0,9874 USD | 277 zile 16 ore 22 min. | 46,9 mii USD | 38,7 mii USD | 1 | 50,81 USD | 0% | 0% | 0% | 0% | ||
32 | 0,0001143 USD | 90 zile 21 ore 49 min. | 42,3 mii USD | 165,8 mii USD | 2 | 387,86 USD | 0% | -0.82% | -0.82% | 7.25% | ||
33 | 0,0005342 USD | 129 zile 11 ore 15 min. | 40,1 mii USD | 590,4 mii USD | 5 | 241,92 USD | 0% | 1.66% | -0.60% | 0.37% | ||
34 | 0,0002598 USD | 73 zile 18 ore 2 min. | 34,4 mii USD | 259,9 mii USD | 4 | 961,16 USD | -0.88% | -0.88% | -3.05% | -8.17% | ||
35 | 0,007069 USD | 134 zile 18 ore 48 min. | 34 mii USD | 23,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | -0.00% | ||
36 | 0,0002805 USD | 16 zile 20 ore 53 min. | 34 mii USD | 2,8 mil. USD | 68 | 8,8 mii USD | -0.47% | -3.72% | -0.44% | 33.15% | ||
37 | 0,00004928 USD | 26 zile 7 ore 15 min. | 26,3 mii USD | 492,8 mii USD | 7 | 421,46 USD | 0% | -5.26% | -5.29% | 19.45% | ||
38 | 83.724 USD | 95 zile 20 ore 50 min. | 23,9 mii USD | 322,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
39 | 0,00001629 USD | 2 zile 20 ore 37 min. | 17,3 mii USD | 162,9 mii USD | 12 | 207,94 USD | 0% | -2.70% | -2.71% | -4.90% | ||
40 | 0,1744 USD | 115 zile 18 ore 26 min. | 16,3 mii USD | 171,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0.80% | ||
41 | 0,00005937 USD | 17 zile 16 ore 53 min. | 15,4 mii USD | 593,7 mii USD | 13 | 596,79 USD | 0% | -4.69% | -16.34% | -16.88% | ||
42 | 0,7765 USD | 265 zile 23 ore 40 min. | 14,5 mii USD | 1,6 mil. USD | 78 | 34,7 mii USD | 0% | 0.04% | -0.03% | 0.45% | ||
43 | 0,0001309 USD | 80 zile 23 ore 51 min. | 13 mii USD | 176,8 mii USD | 2 | 41,1 USD | 0% | 0% | 0.84% | 0.40% | ||
44 | 0,007115 USD | 137 zile 21 ore 22 min. | 11,4 mii USD | 23,7 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0.87% | ||
45 | 0,00002632 USD | 118 zile 18 ore 27 min. | 11,4 mii USD | 26,3 mii USD | 1 | <1 USD | 0% | 0% | 0% | 0.66% | ||
46 | 0,007976 USD | 23 zile 2 ore 39 min. | 10,8 mii USD | 53,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0.38% | ||
47 | 0,001929 USD | 109 zile 13 ore 56 min. | 10,6 mii USD | 1,9 mil. USD | 3 | 126,92 USD | 0% | 0.29% | 0.29% | 4.05% | ||
48 | 104.103,21 USD | 96 zile 15 ore 9 min. | 10 mii USD | 511,5 mil. USD | 119 | 2,1 mii USD | -0.05% | 0.06% | -1.16% | 0.09% | ||
49 | 0,002995 USD | 89 zile 18 ore 3 min. | 9,5 mii USD | 3 mil. USD | 26 | 2,1 mii USD | 0% | 5.81% | 27.00% | 20.29% | ||
50 | 229,61 USD | 104 zile 21 ore 23 min. | 9,2 mii USD | 7 mil. USD | 42 | 840,47 USD | 0.28% | 0.64% | -3.53% | -1.62% |
Datele în timp real ale Pharaoh Exchange
Începând cu 2 iunie 2025, există 742 perechi de tranzacționare pe DEX-ul Pharaoh Exchange. TVL (Total Value Locked) este 32.824.943,36 USD, cu un volum de tranzacționare de 15.540.722,60 USD în 26754 tranzacții în ultimele 24 de ore.