- 24h TRANZACȚII251.219
- 24h Volum209,6 mil. USD

Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 123,8 USD | 408 zile 20 ore 39 min. | 29 mil. USD | 63,4 mld. USD | 7.239 | 24,5 mil. USD | 0.33% | 0.30% | -1.58% | -1.35% | ||
2 | 147,53 USD | 408 zile 20 ore 39 min. | 27,4 mil. USD | 2,11 mld. USD | 231 | 15,8 mii USD | 0.21% | 0.28% | -1.19% | -1.04% | ||
3 | 81.835,91 USD | 143 zile 15 ore 44 min. | 9 mil. USD | 248,3 mil. USD | 373 | 1,2 mil. USD | 0% | 0.46% | -0.17% | -1.47% | ||
4 | 1,08 USD | 408 zile 20 ore 39 min. | 6,6 mil. USD | 172,6 mil. USD | 2 | 1,03 USD | 0% | 0% | -0.00% | 0.01% | ||
5 | 81.817,58 USD | 143 zile 12 ore 36 min. | 5,8 mil. USD | 248,3 mil. USD | 1.276 | 2,4 mil. USD | 0.15% | 0.42% | -0.12% | -1.49% | ||
6 | 2,18 USD | 408 zile 20 ore 39 min. | 5,6 mil. USD | 2,19 mld. USD | 93 | 30,4 mii USD | 0.52% | 1.18% | -0.31% | 0.26% | ||
7 | 81.700,83 USD | 408 zile 20 ore 37 min. | 5,5 mil. USD | 318,2 mil. USD | 2.606 | 3,3 mil. USD | 0.04% | 0.44% | -0.18% | -1.53% | ||
8 | 0,9979 USD | 20 zile 17 ore 21 min. | 4,8 mil. USD | 103,8 mil. USD | 13 | 52,7 mii USD | 0% | -0.00% | 0.01% | -0.09% | ||
9 | 1.792,76 USD | 408 zile 20 ore 39 min. | 3,8 mil. USD | 167,5 mil. USD | 1.493 | 1,6 mil. USD | 0.18% | 0.27% | -0.38% | -2.04% | ||
10 | 3,67 USD | 388 zile 22 ore 57 min. | 3,4 mil. USD | 1,37 mld. USD | 415 | 159 mii USD | 0.11% | 0.25% | -0.47% | -0.77% | ||
11 | 0,3911 USD | 145 zile 17 ore 31 min. | 2,7 mil. USD | 391,2 mil. USD | 3.261 | 2,2 mil. USD | 1.28% | 0.86% | -4.57% | -6.97% | ||
12 | 161,47 USD | 408 zile 20 ore 37 min. | 2,5 mil. USD | 76,4 mil. USD | 142 | 2,4 mii USD | 0.13% | 0.22% | -1.43% | -1.08% | ||
13 | 0,05113 USD | 172 zile 1 oră 15 min. | 2,5 mil. USD | 511,3 mil. USD | 592 | 119,4 mii USD | 0.05% | -0.62% | -3.70% | -0.89% | ||
14 | 1 USD | 408 zile 20 ore 39 min. | 2 mil. USD | 2,6 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
15 | 0,005575 USD | 103 zile 21 ore 38 min. | 2 mil. USD | 495,6 mil. USD | 493 | 91,5 mii USD | 0.76% | 1.56% | -4.96% | -5.01% | ||
16 | 30,17 USD | 235 zile 19 ore 42 min. | 1,6 mil. USD | 9,2 mil. USD | 5 | 194,67 USD | 0% | 0% | -2.08% | -6.57% | ||
17 | 0,1019 USD | 408 zile 20 ore 39 min. | 1,6 mil. USD | 103,8 mil. USD | 7 | 422,4 USD | 0% | 0% | -1.45% | -0.25% | ||
18 | 0,9999 USD | 408 zile 20 ore 39 min. | 1,5 mil. USD | 2,39 mld. USD | 201 | 68,7 mii USD | 0.00% | -0.00% | 0.00% | 0.02% | ||
19 | 149,3 USD | 408 zile 20 ore 39 min. | 1,5 mil. USD | 141,9 mil. USD | 91 | 5,6 mii USD | 0.42% | 0.30% | -1.45% | -1.17% | ||
20 | 81.511,38 USD | 143 zile 1 min. | 1,2 mil. USD | 247,3 mil. USD | 18 | 7,3 mii USD | 0% | -0.04% | -0.68% | -1.90% | ||
21 | 0,002462 USD | 131 zile 1 oră 7 min. | 1,2 mil. USD | 218,9 mil. USD | 289 | 126,9 mii USD | -0.30% | -2.33% | -4.54% | -10.27% | ||
22 | 138,63 USD | 11 zile 15 ore 38 min. | 1,1 mil. USD | 8,3 mil. USD | 4 | 38,28 USD | 0% | 0% | 0.35% | 1.27% | ||
23 | 3,32 USD | 408 zile 20 ore 39 min. | 1,1 mil. USD | 1,37 mld. USD | 353 | 134,3 mii USD | 0% | 1.11% | -5.06% | -6.14% | ||
24 | 147,46 USD | 120 zile 17 ore 23 min. | 1,1 mil. USD | 2,11 mld. USD | 421 | 82 mii USD | 0.28% | 0.30% | -1.57% | -1.19% | ||
25 | 0,002445 USD | 368 zile 15 ore 1 min. | 1 mil. USD | 217,4 mil. USD | 21 | 8,6 mii USD | 0% | -2.49% | -2.49% | -9.61% | ||
26 | 1,69 USD | 153 zile 15 ore 32 min. | 948,4 mii USD | 1,7 mld. USD | 47 | 688,8 USD | 0% | 0.45% | -0.55% | -3.57% | ||
27 | 0,0006682 USD | 242 zile 20 ore 54 min. | 946,7 mii USD | 66,7 mil. USD | 3 | 751,77 USD | 0% | 0% | 1.44% | -2.83% | ||
28 | 3,67 USD | 370 zile 15 ore 46 min. | 936,5 mii USD | 1,37 mld. USD | 696 | 246 mii USD | 0.11% | 0.21% | -0.45% | -0.76% | ||
29 | 0,00001092 USD | 408 zile 20 ore 39 min. | 924,9 mii USD | 971,1 mil. USD | 60 | 5,8 mii USD | 0% | 0.49% | -1.25% | -4.86% | ||
30 | 0,00001093 USD | 408 zile 20 ore 39 min. | 921,6 mii USD | 971,7 mil. USD | 99 | 16,3 mii USD | 0% | 0.83% | -1.61% | -3.94% | ||
31 | 81.692,01 USD | 408 zile 20 ore 39 min. | 813,7 mii USD | 318,1 mil. USD | 148 | 12,7 mii USD | 0.08% | 0.46% | -0.27% | -1.63% | ||
32 | 132,29 USD | 232 zile 22 ore 48 min. | 741,7 mii USD | 84,6 mil. USD | 21 | 3,7 mii USD | 0.08% | 0.19% | -1.68% | -1.05% | ||
33 | 149,96 USD | 151 zile 23 ore 7 min. | 740 mii USD | 63,6 mil. USD | 1 | 106,22 USD | 0% | 0% | 0% | 0.65% | ||
34 | 0,9998 USD | 327 zile 19 ore 12 min. | 715,7 mii USD | 1,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
35 | 1.413,02 USD | 401 zile 23 ore 20 min. | 697,6 mii USD | 29,5 mil. USD | 1 | <1 USD | 0% | 0% | 0% | -2.99% | ||
36 | 0,05078 USD | 52 zile 13 ore 19 min. | 680,7 mii USD | 507,9 mil. USD | 30 | 1,7 mii USD | 0% | -0.94% | -4.05% | -0.61% | ||
37 | 159,49 USD | 408 zile 20 ore 39 min. | 676,7 mii USD | 604,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -1.11% | ||
38 | 2,16 USD | 408 zile 20 ore 39 min. | 659,1 mii USD | 216,5 mil. USD | 843 | 143,8 mii USD | -0.12% | 0.01% | -3.58% | -6.96% | ||
39 | 0,9993 USD | 310 zile 21 ore 57 min. | 610,2 mii USD | 357,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
40 | 0,1879 USD | 328 zile 19 ore 13 min. | 607,3 mii USD | 3,4 mil. USD | 103 | 17,6 mii USD | -0.10% | -0.42% | -2.44% | -3.69% | ||
41 | 0,5673 USD | 52 zile 13 ore 25 min. | 559,2 mii USD | 567,4 mil. USD | 53 | 4,7 mii USD | 0% | 0.02% | -2.37% | -4.03% | ||
42 | 1,08 USD | 19 zile 14 ore 5 min. | 531,4 mii USD | 43,3 mil. USD | 82 | 7,1 mii USD | 0.00% | -0.08% | -0.18% | -0.04% | ||
43 | 0,2861 USD | 360 zile 14 ore 19 min. | 526,3 mii USD | 286,2 mil. USD | 13 | 5,7 mii USD | 0% | 0.20% | -6.04% | -3.07% | ||
44 | 123,81 USD | 408 zile 20 ore 39 min. | 521,9 mii USD | 63,4 mld. USD | 3.523 | 308,8 mii USD | 0.27% | 0.29% | -1.64% | -1.33% | ||
45 | 129,1 USD | 200 zile 9 ore 52 min. | 508,7 mii USD | 1,01 mld. USD | 4 | 208,33 USD | 0% | -1.19% | -1.74% | -0.42% | ||
46 | 1.793,16 USD | 408 zile 20 ore 39 min. | 501,8 mii USD | 167,6 mil. USD | 992 | 85,5 mii USD | 0.30% | 0.53% | -0.47% | -2.06% | ||
47 | 0,00001091 USD | 408 zile 20 ore 38 min. | 485,8 mii USD | 969,8 mil. USD | 392 | 16,3 mii USD | 0.19% | 0.98% | -1.41% | -4.32% | ||
48 | 135,34 USD | 343 zile 19 ore 53 min. | 481,8 mii USD | 521 mil. USD | 63 | 3,3 mii USD | 0% | 0.02% | -1.96% | -1.11% | ||
49 | 0,0118189 USD | 408 zile 20 ore 39 min. | 464,3 mii USD | 201,06 USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
50 | 0,1135 USD | 408 zile 20 ore 39 min. | 462,1 mii USD | 11,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0.00% |
Ce este Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Datele în timp real ale Orca
Începând cu 31 martie 2025, există 7970 perechi de tranzacționare pe DEX-ul Orca. TVL (Total Value Locked) este 178.024.900,04 USD, cu un volum de tranzacționare de 209.563.132,02 USD în 251219 tranzacții în ultimele 24 de ore.