- 24h TRANZACȚII54
- 24h Volum164,35 USD
Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 190,56 USD | 1.118 zile 17 ore 10 min. | 5,5 mil. USD | 104,17 mld. USD | 1.344 | 191 mii USD | -0.02% | -0.07% | 0.45% | 3.90% | ||
2 | 0,08531 USD | 1.118 zile 17 ore 10 min. | 1,2 mil. USD | 14,4 mil. USD | 286 | 12,3 mii USD | 0% | 0.70% | -0.52% | -1.55% | ||
3 | 1,44 USD | 1.118 zile 17 ore 10 min. | 1,2 mil. USD | 108,1 mil. USD | 88 | 16,7 mii USD | 0.07% | 0.51% | 2.35% | 3.37% | ||
4 | 1,43 USD | 1.118 zile 17 ore 10 min. | 854,3 mii USD | 107,8 mil. USD | 362 | 27,2 mii USD | -0.29% | 0.57% | 1.71% | 2.69% | ||
5 | 253,2 USD | 1.118 zile 17 ore 10 min. | 733,5 mii USD | 794,7 mil. USD | 2 | 1 USD | 0% | 0% | 0% | 0% | ||
6 | 0,08519 USD | 1.118 zile 17 ore 10 min. | 308,7 mii USD | 14,4 mil. USD | 206 | 6,9 mii USD | 0% | -0.06% | -0.17% | -1.68% | ||
7 | 230,29 USD | 1.118 zile 17 ore 10 min. | 169,3 mii USD | 10 mil. USD | 12 | 23,87 USD | 0% | 0% | -0.34% | 4.53% | ||
8 | 0,001031 USD | 1.118 zile 17 ore 10 min. | 158,4 mii USD | 5,9 mil. USD | 250 | 8,3 mii USD | 0% | -0.49% | 1.11% | 3.12% | ||
9 | 1 USD | 1.118 zile 17 ore 10 min. | 154,2 mii USD | 2,74 mld. USD | 42 | 10,2 mii USD | 0% | -0.01% | -0.11% | 0.00% | ||
10 | 0,1115 USD | 1.118 zile 17 ore 10 min. | 127,1 mii USD | 78,1 mil. USD | 98 | 4 mii USD | 0% | 1.02% | 2.27% | 3.83% | ||
11 | 253,87 USD | 1.118 zile 17 ore 10 min. | 126,8 mii USD | 796,8 mil. USD | 362 | 4,1 mii USD | -0.12% | -0.07% | 0.40% | 3.84% | ||
12 | 1,44 USD | 1.118 zile 17 ore 10 min. | 86,2 mii USD | 108 mil. USD | 113 | 1,1 mii USD | 0% | 0.46% | 2.01% | 3.71% | ||
13 | 256,5 USD | 1.118 zile 17 ore 10 min. | 83,1 mii USD | 805 mil. USD | 140 | 1 mie USD | 0% | 0.87% | 1.79% | 5.10% | ||
14 | 190,68 USD | 1.118 zile 17 ore 10 min. | 81,9 mii USD | 104,24 mld. USD | 337 | 3 mii USD | -0.12% | -0.02% | 0.61% | 3.96% | ||
15 | 230,9 USD | 1.118 zile 17 ore 10 min. | 75,9 mii USD | 10 mil. USD | 248 | 2,2 mii USD | -0.19% | -0.02% | 0.60% | 3.86% | ||
16 | 3.881,4 USD | 1.118 zile 17 ore 10 min. | 74,8 mii USD | 246,3 mil. USD | 236 | 1,9 mii USD | -0.32% | -0.16% | 1.10% | 1.42% | ||
17 | 0,0005461 USD | 1.118 zile 17 ore 10 min. | 74,2 mii USD | 19,7 mil. USD | 154 | 2,3 mii USD | -0.13% | -0.67% | -0.36% | 2.31% | ||
18 | 3.928,49 USD | 1.118 zile 17 ore 10 min. | 64 mii USD | 249,3 mil. USD | 142 | 788,67 USD | 0% | 1.09% | 2.32% | 2.75% | ||
19 | 0,04171 USD | 1.118 zile 17 ore 10 min. | 59,2 mii USD | 13,8 mil. USD | 95 | 419,85 USD | 0% | -0.30% | 0.87% | -1.94% | ||
20 | 254,13 USD | 1.118 zile 17 ore 10 min. | 38,9 mii USD | 797,6 mil. USD | 247 | 1,1 mii USD | -0.19% | 0.04% | 0.63% | 3.95% | ||
21 | 0,05254 USD | 1.118 zile 17 ore 10 min. | 28,2 mii USD | 18,9 mil. USD | 82 | 620,86 USD | 0% | 0.20% | -0.99% | -0.88% | ||
22 | 230,98 USD | 1.118 zile 17 ore 10 min. | 26,3 mii USD | 10 mil. USD | 232 | 798,99 USD | 0% | 0.02% | 0.63% | 3.88% | ||
23 | 0,001028 USD | 1.118 zile 17 ore 10 min. | 22,2 mii USD | 5,9 mil. USD | 60 | 932,86 USD | -0.16% | -0.80% | 0.50% | 2.55% | ||
24 | 0,0008183 USD | 1.118 zile 17 ore 10 min. | 20,3 mii USD | 2,6 mil. USD | 38 | 70,07 USD | 0% | -0.63% | -0.59% | 0.65% | ||
25 | 0,0008482 USD | 1.118 zile 17 ore 10 min. | 18,7 mii USD | 35 mii USD | 0 | <1 USD | 0% | 0% | 0% | 4.21% | ||
26 | 1,43 USD | 1.118 zile 17 ore 10 min. | 17,9 mii USD | 107,8 mil. USD | 100 | 367,96 USD | 0% | 0.02% | 1.79% | 2.54% | ||
27 | 505,18 USD | 1.118 zile 17 ore 10 min. | 17,7 mii USD | 244,3 mil. USD | 18 | 215,6 USD | 0% | 0.41% | 0.23% | 3.38% | ||
28 | 0,002997 USD | 1.118 zile 17 ore 10 min. | 17,6 mii USD | 391,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
29 | 231,06 USD | 1.118 zile 17 ore 10 min. | 14,7 mii USD | 10 mil. USD | 14 | 131,64 USD | 0% | 0% | 3.54% | 2.14% | ||
30 | 749,16 USD | 1.118 zile 17 ore 10 min. | 14,3 mii USD | 12,1 mil. USD | 2 | 2,58 USD | 0% | 0% | 0% | 4.18% | ||
31 | 1,77 USD | 1.118 zile 17 ore 10 min. | 13,5 mii USD | 982,6 mil. USD | 258 | 659,29 USD | -0.10% | 0.07% | 1.04% | 2.34% | ||
32 | 0,000435 USD | 1.118 zile 17 ore 10 min. | 12,4 mii USD | 435,1 mii USD | 12 | 36,43 USD | 0% | 0% | 0.45% | 0.51% | ||
33 | 0,02995 USD | 1.118 zile 17 ore 10 min. | 12 mii USD | 702,4 mii USD | 2 | 41,94 USD | 0% | 0% | 0% | 0% | ||
34 | 0,001177 USD | 1.118 zile 17 ore 10 min. | 11,5 mii USD | 23,5 mii USD | 20 | 21,61 USD | 0% | -0.28% | 0.94% | 4.01% | ||
35 | 0,0004194 USD | 1.118 zile 17 ore 10 min. | 11,2 mii USD | 121,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | -0.28% | ||
36 | 19,41 USD | 1.118 zile 17 ore 10 min. | 10,6 mii USD | 143,7 mii USD | 8 | 19,11 USD | 0% | 0% | 0.08% | 1.17% | ||
37 | 250,93 USD | 1.118 zile 17 ore 10 min. | 10,2 mii USD | 329,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -0.75% | ||
38 | 0,00423 USD | 1.118 zile 17 ore 10 min. | 9,3 mii USD | 423 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
39 | 0,051008 USD | 1.118 zile 17 ore 10 min. | 8,4 mii USD | 2,7 mil. USD | 380 | 541,25 USD | 0% | 0.76% | 2.58% | 8.42% | ||
40 | 505,16 USD | 1.118 zile 17 ore 10 min. | 7,9 mii USD | 244,2 mil. USD | 39 | 166,03 USD | 0% | 0% | 1.14% | 2.46% | ||
41 | 186,52 USD | 1.118 zile 17 ore 10 min. | 7,7 mii USD | 15,6 mil. USD | 174 | 332,7 USD | -0.09% | -0.63% | 0.44% | 3.88% | ||
42 | 1,88 USD | 1.118 zile 17 ore 10 min. | 7,5 mii USD | 23,1 mil. USD | 82 | 545,22 USD | 0% | 0.23% | -3.57% | -2.11% | ||
43 | 0,00001482 USD | 1.118 zile 17 ore 10 min. | 7,1 mii USD | 265,4 mii USD | 36 | 87,95 USD | 0% | 0% | -0.21% | 1.00% | ||
44 | 0,02728 USD | 1.118 zile 17 ore 10 min. | 6,9 mii USD | 47,9 mil. USD | 84 | 1,7 mii USD | 0% | 1.49% | 1.89% | 1.62% | ||
45 | 748,34 USD | 1.118 zile 17 ore 10 min. | 6,9 mii USD | 12,1 mil. USD | 28 | 41,93 USD | 0% | 0% | 1.05% | 3.47% | ||
46 | 0,05592 USD | 1.118 zile 17 ore 10 min. | 6,8 mii USD | 58,9 mii USD | 36 | 72,32 USD | 0% | 0% | 1.01% | 3.24% | ||
47 | 0,06311 USD | 1.118 zile 17 ore 10 min. | 6,7 mii USD | 5,9 mil. USD | 20 | 1,4 mii USD | 0% | 0% | 8.38% | 8.38% | ||
48 | 0,0009891 USD | 1.118 zile 17 ore 10 min. | 6,5 mii USD | 136,3 mii USD | 26 | 45,42 USD | 0% | 0% | -0.32% | 23.07% | ||
49 | 0,02493 USD | 1.118 zile 17 ore 10 min. | 6,5 mii USD | 2,5 mil. USD | 46 | 107,98 USD | 0% | 0% | 1.68% | 4.66% | ||
50 | 1,88 USD | 1.118 zile 17 ore 10 min. | 6,5 mii USD | 23,1 mil. USD | 35 | 99,81 USD | 0% | 0% | -3.60% | -2.39% |
Datele în timp real ale Orca V2
Începând cu 23 octombrie 2025, există 137 perechi de tranzacționare pe DEX-ul Orca V2. TVL (Total Value Locked) este 11.590.987,05 USD, cu un volum de tranzacționare de 164,35 USD în 54 tranzacții în ultimele 24 de ore.