- 24h TRANZACȚII572.380
- 24h Volum106,2 mil. USD
Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,9996 USD | 38 zile 23 ore 51 min. | 31,1 mil. USD | 41,3 mil. USD | 67 | 238,8 mii USD | 0.00% | -0.02% | -0.02% | -0.02% | ||
2 | 1 USD | 7 zile 23 ore 18 min. | 17,4 mil. USD | 175,6 mil. USD | 11.848 | 3,3 mil. USD | -0.00% | 0.03% | -0.10% | -0.18% | ||
3 | 0,9997 USD | 25 zile 1 oră 33 min. | 15,2 mil. USD | 175,4 mil. USD | 1.174 | 851,2 mii USD | -0.02% | 0.02% | 0.01% | -0.03% | ||
4 | 195,31 USD | 39 zile 6 min. | 13,2 mil. USD | 106,13 mld. USD | 6.085 | 9,1 mil. USD | -0.08% | 0.32% | -0.87% | -4.18% | ||
5 | 0,3345 USD | 37 zile 16 ore 35 min. | 12,3 mil. USD | 16,7 mil. USD | 779 | 16,6 mii USD | -0.00% | -0.00% | -0.02% | -0.49% | ||
6 | 258,85 USD | 39 zile 6 min. | 12,3 mil. USD | 878,5 mil. USD | 3.396 | 1,3 mil. USD | -0.10% | 0.30% | -0.81% | -4.16% | ||
7 | 0,9996 USD | 14 zile 4 ore 4 min. | 9,3 mil. USD | 16,2 mil. USD | 31 | 11,5 mii USD | 0% | 0% | 0.02% | -0.01% | ||
8 | 240,43 USD | 39 zile 5 min. | 9 mil. USD | 2,86 mld. USD | 909 | 259,2 mii USD | -0.17% | 0.22% | -0.89% | -4.16% | ||
9 | 0,1908 USD | 24 zile 18 ore 36 min. | 7,9 mil. USD | 78,2 mil. USD | 138 | 1,9 mii USD | 0% | -0.21% | -1.06% | -0.53% | ||
10 | 0,1998 USD | 39 zile 5 min. | 7,3 mil. USD | 127,9 mil. USD | 103 | 26,2 mii USD | 0% | 0.44% | -0.50% | -2.59% | ||
11 | 1 USD | 39 zile 4 min. | 5,8 mil. USD | 2,74 mld. USD | 1.100 | 1 mil. USD | 0.00% | 0.02% | 0.01% | 0.06% | ||
12 | 1,02 USD | 15 zile 16 ore 54 min. | 4,3 mil. USD | 102,8 mil. USD | 24 | 11,5 mii USD | 0% | 0% | -0.03% | -0.06% | ||
13 | 241,27 USD | 38 zile 20 ore 38 min. | 3,7 mil. USD | 32,6 mil. USD | 7 | 33,7 mii USD | -0.19% | 0.31% | 0.00% | -4.02% | ||
14 | 0,9999 USD | 38 zile 20 ore 1 min. | 2,6 mil. USD | 2,6 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -0.00% | ||
15 | 0,132 USD | 27 zile 5 ore 51 min. | 2,5 mil. USD | 264 mil. USD | 404 | 71,7 mii USD | 0% | -0.30% | -0.93% | 0.85% | ||
16 | 195,31 USD | 39 zile 6 min. | 2,4 mil. USD | 106,13 mld. USD | 5.640 | 1,5 mil. USD | -0.10% | 0.31% | -0.87% | -4.18% | ||
17 | 0,005152 USD | 15 zile 17 ore 46 min. | 2,2 mil. USD | 5,15 mld. USD | 1.700 | 820,7 mii USD | -0.33% | 1.14% | -0.61% | 0.52% | ||
18 | 0,006656 USD | 38 zile 23 ore 18 min. | 2,2 mil. USD | 66,5 mil. USD | 7 | 132,69 USD | 0% | -0.19% | -0.71% | 0.13% | ||
19 | 0,9991 USD | 15 zile 17 ore 36 min. | 2,1 mil. USD | 492 mil. USD | 59 | 14 mii USD | 0% | -0.00% | -0.02% | -0.02% | ||
20 | 0,9979 USD | 38 zile 23 ore 32 min. | 2 mil. USD | 181,2 mil. USD | 32 | 120,2 mii USD | 0% | 0.00% | 0.02% | 0.05% | ||
21 | 195,25 USD | 39 zile 6 min. | 1,9 mil. USD | 106,1 mld. USD | 16.430 | 2,4 mil. USD | -0.13% | 0.29% | -0.88% | -4.24% | ||
22 | 1 USD | 38 zile 23 ore 26 min. | 1,8 mil. USD | 14,5 mil. USD | 8 | 18,1 mii USD | 0% | -0.02% | 0.00% | -0.01% | ||
23 | 1,11 USD | 15 zile 17 ore 32 min. | 1,7 mil. USD | 8,7 mil. USD | 37 | 5,1 mii USD | 0% | -0.00% | -0.03% | 0.07% | ||
24 | 109.570,29 USD | 38 zile 23 ore 34 min. | 1,7 mil. USD | 393,4 mil. USD | 216 | 148,4 mii USD | 0.00% | 0.38% | -0.10% | -1.89% | ||
25 | 0,4122 USD | 39 zile 6 min. | 1,7 mil. USD | 412,3 mil. USD | 583 | 79,9 mii USD | -0.22% | -0.02% | -0.98% | -4.13% | ||
26 | 1 USD | 1 zi 19 ore 48 min. | 1,4 mil. USD | 763,9 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
27 | 426,05 USD | 15 zile 17 ore 46 min. | 1,4 mil. USD | 26 mil. USD | 135 | 23,7 mii USD | 0% | 0.08% | -0.04% | -4.54% | ||
28 | 0,05663 USD | 15 zile 17 ore 47 min. | 1,2 mil. USD | 56,6 mil. USD | 577 | 43,1 mii USD | -1.21% | -2.69% | -5.76% | -11.14% | ||
29 | 195,31 USD | 33 zile 12 ore 34 min. | 1,2 mil. USD | 853,7 mii USD | 7 | <1 USD | -0.19% | -0.19% | -0.19% | -1.56% | ||
30 | 0,9994 USD | 24 zile 20 ore 29 min. | 1,1 mil. USD | 175,4 mil. USD | 824 | 13,6 mii USD | -0.12% | 0.49% | -0.19% | 0.26% | ||
31 | 0,4021 USD | 23 zile 15 ore 46 min. | 1,1 mil. USD | 854,6 mil. USD | 1.459 | 101,9 mii USD | -0.13% | 0.09% | -0.14% | 0.08% | ||
32 | 0,1336 USD | 15 zile 17 ore 46 min. | 1,1 mil. USD | 11,1 mil. USD | 171 | 42,1 mii USD | 0% | 0.59% | 0.82% | -0.58% | ||
33 | 0,06293 USD | 15 zile 17 ore 47 min. | 941,2 mii USD | 62,9 mil. USD | 2.049 | 188,7 mii USD | 0.04% | 0.90% | -1.93% | 5.02% | ||
34 | 0,0001443 USD | 38 zile 12 ore 34 min. | 913 mii USD | 1,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
35 | 109.314,44 USD | 37 zile 14 ore 7 min. | 884,9 mii USD | 57,6 mil. USD | 142 | 155,6 mii USD | 0.05% | 0.39% | -0.09% | -1.88% | ||
36 | 2,53 USD | 39 zile 6 min. | 862,8 mii USD | 1,41 mld. USD | 2.343 | 314,9 mii USD | -0.19% | -0.14% | -1.79% | -5.14% | ||
37 | 659,43 USD | 15 zile 16 ore 27 min. | 862,5 mii USD | 10,6 mil. USD | 48 | 5,2 mii USD | 0% | 0.54% | -0.02% | -0.09% | ||
38 | 0,6574 USD | 38 zile 23 ore 59 min. | 855,4 mii USD | 657,5 mil. USD | 362 | 29,4 mii USD | -0.23% | -0.08% | -1.65% | -13.04% | ||
39 | 0,08342 USD | 6 zile 21 ore 43 min. | 851,3 mii USD | 83,4 mil. USD | 424 | 39,2 mii USD | -0.42% | 1.04% | -2.87% | -9.96% | ||
40 | 218,55 USD | 34 zile 11 ore 37 min. | 825,4 mii USD | 2,59 mld. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
41 | 2,54 USD | 38 zile 23 ore 44 min. | 796,8 mii USD | 1,41 mld. USD | 39 | 2,4 mii USD | 0.06% | -0.21% | -1.33% | -4.79% | ||
42 | 195,13 USD | 39 zile 6 min. | 789,9 mii USD | 106,03 mld. USD | 12.787 | 1,9 mil. USD | -0.12% | 0.28% | -0.90% | -4.25% | ||
43 | 177,5 USD | 15 zile 17 ore 45 min. | 786,8 mii USD | 9 mil. USD | 132 | 22 mii USD | -0.01% | 0.08% | 0.03% | 0.30% | ||
44 | 105.693,08 USD | 38 zile 23 ore 34 min. | 760 mii USD | 788,8 mii USD | 105 | 3,6 mii USD | 0% | 0.49% | -0.16% | -2.28% | ||
45 | 3,36 USD | 38 zile 22 ore 9 min. | 710,5 mii USD | 1,51 mld. USD | 28 | 6,9 mii USD | 0% | 0.23% | -0.76% | -3.37% | ||
46 | 0,427 USD | 38 zile 23 ore 23 min. | 707,6 mii USD | 10,5 mil. USD | 67 | 5,2 mii USD | -0.37% | 0.73% | 2.17% | -12.00% | ||
47 | 0,9996 USD | 8 zile 14 ore 56 min. | 702,5 mii USD | 404,7 mii USD | 0 | <1 USD | 0% | 0% | 0% | -0.00% | ||
48 | 0,05932 USD | 38 zile 23 ore 12 min. | 665,5 mii USD | 29,3 mil. USD | 24 | 531,15 USD | 0% | 0% | -1.71% | -7.51% | ||
49 | 125,55 USD | 15 zile 17 ore 45 min. | 662,6 mii USD | 7,2 mil. USD | 163 | 8,2 mii USD | 0.51% | 0.14% | -0.70% | -4.14% | ||
50 | 0,5316 USD | 6 zile 21 ore 45 min. | 648,8 mii USD | 531,7 mil. USD | 654 | 1,2 mil. USD | 4.67% | 22.21% | 110% | 78.60% |
Datele în timp real ale Raydium CLMM
Începând cu 26 septembrie 2025, există 4270 perechi de tranzacționare pe DEX-ul Raydium CLMM. TVL (Total Value Locked) este 252.628.926,40 USD, cu un volum de tranzacționare de 106.189.525,41 USD în 572380 tranzacții în ultimele 24 de ore.