- 24h TRANZACȚII4.008
- 24h Volum3,1 mil. USD
Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,9997 USD | 14 zile 3 ore 54 min. | 32,2 mil. USD | 49,9 mil. USD | 12 | 905,23 USD | 0% | -0.00% | 0.00% | -0.02% | ||
2 | 199,08 USD | 14 zile 4 ore 9 min. | 16,1 mil. USD | 107,67 mld. USD | 714 | 2,6 mil. USD | 0.09% | -1.29% | 0.12% | -2.22% | ||
3 | 1,01 USD | 5 ore 36 min. | 15,1 mil. USD | 159,7 mil. USD | 772 | 2,1 mil. USD | -0.03% | 0.70% | 0.98% | 1.02% | ||
4 | 1,01 USD | 5 ore 33 min. | 14,8 mil. USD | 159,7 mil. USD | 691 | 652 mii USD | -0.04% | 0.67% | 0.95% | 0.99% | ||
5 | 262,11 USD | 14 zile 4 ore 9 min. | 13,8 mil. USD | 916 mil. USD | 449 | 72,9 mii USD | 0% | -1.17% | -0.15% | -2.24% | ||
6 | 0,3401 USD | 12 zile 20 ore 38 min. | 12,5 mil. USD | 17 mil. USD | 150 | 47,3 mii USD | 0% | -0.08% | 0.74% | -0.40% | ||
7 | 244,32 USD | 14 zile 4 ore 8 min. | 9,2 mil. USD | 2,97 mld. USD | 62 | 2,5 mii USD | 0.07% | -0.93% | -0.08% | -2.27% | ||
8 | 3,37 USD | 14 zile 4 ore 9 min. | 7,9 mil. USD | 1,87 mld. USD | 602 | 271 mii USD | 0% | -1.49% | 1.52% | -1.79% | ||
9 | 0,9998 USD | 14 zile 3 ore 29 min. | 6,6 mil. USD | 17 mil. USD | 1 | 876,48 USD | 0% | 0% | 0% | -0.00% | ||
10 | 1 USD | 14 zile 4 ore 7 min. | 6,5 mil. USD | 2,39 mld. USD | 92 | 179,1 mii USD | 0% | -0.00% | -0.00% | -0.02% | ||
11 | 0,1246 USD | 14 zile 4 ore 8 min. | 4,2 mil. USD | 79,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
12 | 251,28 USD | 14 zile 41 min. | 3,4 mil. USD | 39,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -0.07% | ||
13 | 199,13 USD | 14 zile 4 ore 9 min. | 2,8 mil. USD | 107,69 mld. USD | 2.308 | 660,6 mii USD | 0.05% | -1.21% | 0.02% | -2.17% | ||
14 | 0,5639 USD | 14 zile 3 ore 44 min. | 2,8 mil. USD | 451,1 mil. USD | 36 | 2,3 mii USD | 0% | -0.09% | 2.29% | -1.95% | ||
15 | 0,9998 USD | 14 zile 4 min. | 2,6 mil. USD | 3,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
16 | 0,007568 USD | 14 zile 3 ore 21 min. | 2,4 mil. USD | 75,6 mil. USD | 2 | 45,95 USD | 0% | 0% | 0.73% | -1.40% | ||
17 | 0,02246 USD | 2 zile 9 ore 54 min. | 2,2 mil. USD | 44,9 mil. USD | 10 | 10,7 mii USD | 0% | -0.00% | -3.40% | -16.94% | ||
18 | 0,998 USD | 14 zile 3 ore 35 min. | 2 mil. USD | 303,4 mil. USD | 8 | 730,55 USD | 0% | -0.00% | 0.02% | 0.05% | ||
19 | 0,5131 USD | 14 zile 4 ore 9 min. | 1,9 mil. USD | 513,2 mil. USD | 90 | 20,3 mii USD | 0% | -1.29% | 0.95% | -3.99% | ||
20 | 3,43 USD | 14 zile 3 ore 5 min. | 1,7 mil. USD | 1,91 mld. USD | 12 | 3,4 mii USD | 0% | 0% | 3.97% | 0.37% | ||
21 | 198,51 USD | 14 zile 4 ore 8 min. | 1,7 mil. USD | 107,36 mld. USD | 186 | 28,4 mii USD | 0% | -1.56% | -0.15% | -2.44% | ||
22 | 203,73 USD | 8 zile 16 ore 37 min. | 1,2 mil. USD | 850,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 1.82% | ||
23 | 109.715,12 USD | 14 zile 3 ore 37 min. | 1,1 mil. USD | 354,9 mil. USD | 71 | 28,9 mii USD | 0% | -0.04% | 1.35% | 0.43% | ||
24 | 3,4 USD | 14 zile 3 ore 47 min. | 1,1 mil. USD | 1,89 mld. USD | 21 | 1,8 mii USD | 0% | 0% | 2.88% | -0.70% | ||
25 | 199,15 USD | 14 zile 4 ore 9 min. | 1 mil. USD | 107,7 mld. USD | 807 | 350,4 mii USD | 0.07% | -1.21% | 0.15% | -2.18% | ||
26 | 109.374,53 USD | 12 zile 18 ore 10 min. | 884,4 mii USD | 36,3 mil. USD | 9 | 821,68 USD | 0% | 0.02% | 0.01% | 1.10% | ||
27 | 0,1623 USD | 7 zile 1 oră 26 min. | 876,6 mii USD | 2,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -1.26% | ||
28 | 0,0001382 USD | 13 zile 16 ore 37 min. | 874,3 mii USD | 1,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
29 | 0,6685 USD | 14 zile 4 ore 2 min. | 862,6 mii USD | 668,5 mil. USD | 56 | 6,3 mii USD | 0% | -0.93% | 0.29% | -2.14% | ||
30 | 224,22 USD | 9 zile 15 ore 39 min. | 846,9 mii USD | 2,36 mld. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
31 | 0,05477 USD | 14 zile 3 ore 20 min. | 833,3 mii USD | 82,2 mil. USD | 1 | 54,78 USD | 0% | 0% | 0% | -3.69% | ||
32 | 0,1083 USD | 3 zile 15 ore 34 min. | 753 mii USD | 108,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -5.40% | ||
33 | 109.015,47 USD | 14 zile 3 ore 37 min. | 746,3 mii USD | 819,5 mii USD | 42 | 2,3 mii USD | 0% | -0.06% | 0.89% | 0.17% | ||
34 | 0,06565 USD | 14 zile 3 ore 15 min. | 708,9 mii USD | 32,4 mil. USD | 7 | 159,49 USD | 0% | 0% | 2.73% | -4.43% | ||
35 | 199,1 USD | 14 zile 4 ore 9 min. | 698,8 mii USD | 107,68 mld. USD | 1.674 | 212,1 mii USD | 0.04% | -1.21% | 0.02% | -2.19% | ||
36 | 0,1294 USD | 14 zile 2 ore 11 min. | 679,5 mii USD | 129,5 mil. USD | 14 | 784,81 USD | 0% | 0% | 0.18% | -2.07% | ||
37 | 262,14 USD | 14 zile 4 ore 9 min. | 646,4 mii USD | 916,1 mil. USD | 246 | 17,7 mii USD | 0% | -1.17% | -0.15% | -2.39% | ||
38 | 198,54 USD | 14 zile 4 ore 9 min. | 646,1 mii USD | 107,37 mld. USD | 246 | 18,6 mii USD | 0% | -1.40% | -0.15% | -2.45% | ||
39 | 0,02332 USD | 14 zile 3 ore 44 min. | 630,9 mii USD | 23,3 mil. USD | 1 | <1 USD | 0% | 0% | 0% | 0% | ||
40 | 0,006385 USD | 1 zi 2 min. | 623 mii USD | 6,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -5.06% | ||
41 | 0,9996 USD | 14 zile 56 min. | 606,5 mii USD | 991,2 mii USD | 12 | 7,4 mii USD | 0% | -0.02% | -0.02% | -0.01% | ||
42 | 0,2646 USD | 14 zile 3 ore 26 min. | 600,6 mii USD | 5,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 2.04% | ||
43 | 5,36 USD | 14 zile 4 ore 9 min. | 599,3 mii USD | 1,91 mld. USD | 277 | 39,6 mii USD | 0% | -0.70% | -0.10% | -0.77% | ||
44 | 1,09 USD | 14 zile 2 ore 14 min. | 590,9 mii USD | 11 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0.77% | ||
45 | 0,2987 USD | 14 zile 3 ore 10 min. | 561 mii USD | 4,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -0.87% | ||
46 | 1,98 USD | 7 zile 13 ore 1 min. | 544,2 mii USD | 3,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0.02% | ||
47 | 0,0008999 USD | 14 zile 3 ore 36 min. | 541,8 mii USD | 840,9 mii USD | 1 | 6,94 USD | 0% | 0% | 0% | 0.97% | ||
48 | 0,1963 USD | 14 zile 4 ore 9 min. | 530,6 mii USD | 471,3 mil. USD | 60 | 5,5 mii USD | 0% | -0.61% | 1.76% | -1.69% | ||
49 | 0,1034 USD | 14 zile 3 ore 58 min. | 525,3 mii USD | 103,5 mil. USD | 7 | 233,44 USD | 0% | 0% | 3.72% | 0.80% | ||
50 | 0,7507 USD | 5 zile 12 ore 36 min. | 517,1 mii USD | 750,8 mil. USD | 76 | 27,2 mii USD | 0% | -0.13% | -1.04% | -1.98% |
Datele în timp real ale Raydium CLMM
Începând cu 1 septembrie 2025, există 2494 perechi de tranzacționare pe DEX-ul Raydium CLMM. TVL (Total Value Locked) este 214.128.110,67 USD, cu un volum de tranzacționare de 3.098.340,58 USD în 4008 tranzacții în ultimele 24 de ore.