- 24h TRANZACȚII7.125
- 24h Volum18,9 mii USD

Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,088612 USD | 1.515 zile 17 ore 48 min. | 1 mil. USD | 8,6 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
2 | 0,002626 USD | 1.121 zile 17 ore 32 min. | 526 mii USD | 553,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
3 | 0,997 USD | 1.541 zile 6 ore 30 min. | 287,3 mii USD | 310,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -0.00% | ||
4 | 6,8 USD | 1.619 zile 18 ore 37 min. | 281,2 mii USD | 5,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
5 | 0,776 USD | 1.530 zile 20 ore 27 min. | 242,7 mii USD | 773,7 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
6 | 0,008606 USD | 1.618 zile 18 ore 54 min. | 193,7 mii USD | 6,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
7 | 0,03102 USD | 1.534 zile 4 min. | 148 mii USD | 3,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
8 | 1.996,98 USD | 1.619 zile 4 ore 6 min. | 137,7 mii USD | 20,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
9 | 0,01826 USD | 1.536 zile 54 min. | 134,3 mii USD | 73,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
10 | 649,99 USD | 1.542 zile 17 ore 52 min. | 122,6 mii USD | 864,3 mil. USD | 15 | 52,6 USD | 0% | 0% | 0.25% | 0.12% | ||
11 | 2.481,36 USD | 1.539 zile 21 ore 55 min. | 113 mii USD | 1,5 mld. USD | 28 | 862,29 USD | 0% | -0.02% | 2.09% | 1.80% | ||
12 | 0,02933 USD | 1.562 zile 4 ore 26 min. | 112 mii USD | 1,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
13 | 0,0001244 USD | 1.598 zile 1 oră 49 min. | 93,4 mii USD | 121,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
14 | 57.328,04 USD | 1.619 zile 4 ore 9 min. | 86,7 mii USD | 28,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
15 | 1,19 USD | 1.618 zile 22 ore 1 min. | 82,1 mii USD | 1,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
16 | 1 USD | 1.540 zile 2 ore 19 min. | 79,3 mii USD | 999 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0.48% | ||
17 | 0,014 USD | 1.520 zile 2 ore 11 min. | 76,2 mii USD | <1 USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
18 | 649,08 USD | 1.541 zile 22 ore 55 min. | 75,1 mii USD | 864,7 mil. USD | 76 | 274,73 USD | 0.04% | 0.43% | 0.15% | 0.77% | ||
19 | 1,44 USD | 1.305 zile 3 ore 45 min. | 74,9 mii USD | 144,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
20 | 2,88 USD | 1.280 zile 21 ore 49 min. | 69,6 mii USD | 60,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
21 | 0,03731 USD | 1.619 zile 20 ore 11 min. | 62,6 mii USD | 1,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
22 | 0,1531 USD | 1.332 zile 1 oră 36 min. | 62 mii USD | 15,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 1.21% | ||
23 | 2.478,8 USD | 1.538 zile 20 ore 1 min. | 59,3 mii USD | 1,5 mld. USD | 83 | 436,54 USD | -0.02% | -0.09% | 1.96% | 1.49% | ||
24 | 0,00004751 USD | 1.519 zile 16 ore 5 min. | 58,4 mii USD | 475,4 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
25 | 0,001021 USD | 1.531 zile 22 ore 55 min. | 50,4 mii USD | 218,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
26 | 0,0002852 USD | 1.574 zile 17 ore 52 min. | 48,4 mii USD | 28,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
27 | 0,0103086 USD | 1.144 zile 9 ore 20 min. | 47,9 mii USD | 294 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
28 | 0,001556 USD | 1.539 zile 17 ore 48 min. | 46,4 mii USD | 526 mii USD | 13 | 15,77 USD | 0% | 0% | 0.11% | 2.66% | ||
29 | 107.846,2 USD | 1.541 zile 21 ore 38 min. | 44,2 mii USD | 7,02 mld. USD | 11 | 23,43 USD | 0% | 0% | 0.52% | 1.66% | ||
30 | 2.473,8 USD | 1.542 zile 17 ore 46 min. | 42,5 mii USD | 1,5 mld. USD | 50 | 445,83 USD | 0% | -0.41% | 1.76% | 1.93% | ||
31 | 0,0211 USD | 1.540 zile 2 ore 18 min. | 41,8 mii USD | 21,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
32 | 0,00002199 USD | 985 zile 8 ore 6 min. | 41,3 mii USD | 215,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
33 | 0,6853 USD | 1.605 zile 18 ore 29 min. | 40,9 mii USD | 21,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
34 | 0,07631 USD | 899 zile 23 ore 34 min. | 37,2 mii USD | 461,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
35 | 0,1646 USD | 1.529 zile 18 ore 47 min. | 34,5 mii USD | 423,3 mil. USD | 16 | 188,19 USD | 0% | -0.45% | -0.71% | 0.12% | ||
36 | 0,094676 USD | 1.492 zile 14 ore 33 min. | 34,5 mii USD | 91,9 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
37 | 0,04185 USD | 1.481 zile 18 ore 45 min. | 33,7 mii USD | 1,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
38 | 1 USD | 1.539 zile 21 ore 55 min. | 33,6 mii USD | 6,28 mld. USD | 0 | <1 USD | 0% | 0% | 0% | 0.62% | ||
39 | 0,0103505 USD | 1.378 zile 23 ore 4 min. | 32,7 mii USD | 17,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
40 | 0,9865 USD | 1.510 zile 6 ore 9 min. | 31,6 mii USD | 41,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
41 | 0,5701 USD | 1.540 zile 1 oră 38 min. | 30,8 mii USD | 258,2 mil. USD | 15 | 191,35 USD | 0% | -0.48% | -0.19% | -1.86% | ||
42 | 0,000112 USD | 984 zile 10 ore 48 min. | 30 mii USD | 1,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
43 | 0,071816 USD | 1.505 zile 14 ore 54 min. | 29,9 mii USD | 64,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
44 | 2,77 USD | 1.619 zile 11 ore 17 min. | 29,2 mii USD | 423,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
45 | 0,0107469 USD | 1.501 zile 22 ore 52 min. | 28,5 mii USD | 74,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
46 | 0,0001285 USD | 985 zile 5 ore 37 min. | 28,4 mii USD | 1,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
47 | 2.474,32 USD | 1.538 zile 21 ore 43 min. | 27,8 mii USD | 1,5 mld. USD | 157 | 318,97 USD | 0% | -0.26% | 2.36% | 1.69% | ||
48 | 0,0002848 USD | 985 zile 15 ore 58 min. | 26,8 mii USD | 2,9 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
49 | 0,057937 USD | 984 zile 11 ore 16 min. | 26,5 mii USD | 79,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
50 | 0,0009236 USD | 1.431 zile 3 ore 15 min. | 26,1 mii USD | 184,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% |
Ce este MDEX?
MDEX is a decentralized exchange that operates on the Huobi Eco Chain (HECO) and Ethereum blockchain. It features an Automated Market Maker (AMM) model that allows users to trade various tokens with low slippage and high liquidity. MDEX also supports yield farming and liquidity mining, allowing users to earn rewards for providing liquidity to different pools. The exchange has its own governance token, MDX, which can be used for voting and receiving fee discounts.
Datele în timp real ale MDEX
Începând cu 26 iunie 2025, există 50922 perechi de tranzacționare pe DEX-ul MDEX. TVL (Total Value Locked) este 7.731.812,27 USD, cu un volum de tranzacționare de 18.930,65 USD în 7125 tranzacții în ultimele 24 de ore.