- 24h TRANZACȚII8.414
- 24h Volum42,9 mii USD

Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,088612 USD | 1.495 zile 9 ore 52 min. | 1 mil. USD | 8,6 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
2 | 0,002626 USD | 1.101 zile 9 ore 36 min. | 526 mii USD | 553,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
3 | 0,9957 USD | 1.520 zile 22 ore 35 min. | 287,3 mii USD | 310,4 mil. USD | 1 | <1 USD | 0% | 0% | 0% | -0.61% | ||
4 | 6,8 USD | 1.599 zile 10 ore 42 min. | 281,2 mii USD | 5,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
5 | 0,776 USD | 1.510 zile 12 ore 31 min. | 242,7 mii USD | 773,7 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
6 | 0,008606 USD | 1.598 zile 10 ore 58 min. | 193,7 mii USD | 6,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
7 | 0,03102 USD | 1.513 zile 16 ore 8 min. | 148 mii USD | 3,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
8 | 1.996,98 USD | 1.598 zile 20 ore 10 min. | 137,7 mii USD | 20,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
9 | 0,01826 USD | 1.515 zile 16 ore 58 min. | 134,3 mii USD | 73,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
10 | 633,81 USD | 1.522 zile 9 ore 56 min. | 121 mii USD | 839 mil. USD | 109 | 2,3 mii USD | 0.24% | 0.22% | -3.06% | -4.93% | ||
11 | 0,02933 USD | 1.541 zile 20 ore 30 min. | 112 mii USD | 1,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
12 | 2.422 USD | 1.519 zile 13 ore 59 min. | 107,7 mii USD | 1,47 mld. USD | 52 | 1,9 mii USD | 0% | -1.52% | -6.00% | -7.17% | ||
13 | 0,0001244 USD | 1.577 zile 17 ore 53 min. | 93,4 mii USD | 121,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
14 | 57.328,04 USD | 1.598 zile 20 ore 14 min. | 86,7 mii USD | 28,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
15 | 0,014 USD | 1.499 zile 18 ore 16 min. | 85,4 mii USD | <1 USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
16 | 1,19 USD | 1.598 zile 14 ore 5 min. | 82,1 mii USD | 1,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
17 | 1 USD | 1.519 zile 18 ore 24 min. | 79,3 mii USD | 999 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0.40% | ||
18 | 1,44 USD | 1.284 zile 19 ore 49 min. | 74,9 mii USD | 144,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
19 | 633,73 USD | 1.521 zile 15 ore | 74 mii USD | 839,4 mil. USD | 180 | 2,2 mii USD | 0.30% | 0.41% | -3.14% | -4.34% | ||
20 | 2,88 USD | 1.260 zile 13 ore 53 min. | 69,6 mii USD | 60,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
21 | 0,03731 USD | 1.599 zile 12 ore 15 min. | 62,6 mii USD | 1,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
22 | 0,1509 USD | 1.311 zile 17 ore 40 min. | 60,8 mii USD | 15,1 mil. USD | 17 | 142,41 USD | 0% | -1.71% | -3.27% | -4.46% | ||
23 | 2.401,32 USD | 1.518 zile 12 ore 5 min. | 57,4 mii USD | 1,46 mld. USD | 45 | 631,08 USD | 0% | -4.44% | -6.75% | -7.98% | ||
24 | 0,00004598 USD | 1.499 zile 8 ore 9 min. | 56,7 mii USD | 461,2 mii USD | 4 | <1 USD | 0% | -2.51% | -2.51% | -2.51% | ||
25 | 0,001021 USD | 1.511 zile 14 ore 59 min. | 50,4 mii USD | 218,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
26 | 0,0002852 USD | 1.554 zile 9 ore 57 min. | 48,4 mii USD | 28,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
27 | 0,0103086 USD | 1.124 zile 1 oră 24 min. | 47,9 mii USD | 294 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
28 | 0,001646 USD | 1.519 zile 9 ore 52 min. | 47,6 mii USD | 556,2 mii USD | 52 | 610,67 USD | -0.08% | -1.16% | -2.24% | -3.44% | ||
29 | 101.444,28 USD | 1.521 zile 13 ore 42 min. | 42,8 mii USD | 6,61 mld. USD | 24 | 323,34 USD | 0.20% | 0.51% | -1.76% | -3.55% | ||
30 | 2.434,06 USD | 1.522 zile 9 ore 50 min. | 41,9 mii USD | 1,47 mld. USD | 93 | 1,4 mii USD | 0.32% | -1.23% | -5.48% | -7.01% | ||
31 | 0,0211 USD | 1.519 zile 18 ore 22 min. | 41,8 mii USD | 21,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
32 | 0,00002199 USD | 965 zile 10 min. | 41,3 mii USD | 215,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
33 | 0,6853 USD | 1.585 zile 10 ore 33 min. | 40,9 mii USD | 21,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
34 | 0,07631 USD | 879 zile 15 ore 38 min. | 37,2 mii USD | 461,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
35 | 0,1707 USD | 1.509 zile 10 ore 52 min. | 34,9 mii USD | 437,2 mil. USD | 178 | 3,9 mii USD | 0.90% | -0.59% | -5.38% | -9.36% | ||
36 | 0,094676 USD | 1.472 zile 6 ore 37 min. | 34,5 mii USD | 91,9 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
37 | 0,04185 USD | 1.461 zile 10 ore 50 min. | 33,7 mii USD | 1,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
38 | 1 USD | 1.519 zile 13 ore 59 min. | 33,6 mii USD | 5,98 mld. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
39 | 0,0103505 USD | 1.358 zile 15 ore 8 min. | 32,7 mii USD | 17,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
40 | 0,6265 USD | 1.519 zile 17 ore 42 min. | 32,2 mii USD | 283,9 mil. USD | 48 | 1,1 mii USD | -0.03% | -0.35% | -5.58% | -6.17% | ||
41 | 0,9865 USD | 1.489 zile 22 ore 13 min. | 31,6 mii USD | 41,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
42 | 0,000112 USD | 964 zile 2 ore 52 min. | 30 mii USD | 1,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
43 | 0,071816 USD | 1.485 zile 6 ore 58 min. | 29,9 mii USD | 64,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
44 | 2,77 USD | 1.599 zile 3 ore 22 min. | 29,2 mii USD | 423,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
45 | 0,0107469 USD | 1.481 zile 14 ore 57 min. | 28,5 mii USD | 74,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
46 | 0,0001285 USD | 964 zile 21 ore 42 min. | 28,4 mii USD | 1,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
47 | 2.436,95 USD | 1.518 zile 13 ore 47 min. | 27,4 mii USD | 1,47 mld. USD | 185 | 966,6 USD | 0.31% | -1.09% | -5.47% | -6.95% | ||
48 | 0,0002848 USD | 965 zile 8 ore 2 min. | 26,8 mii USD | 2,9 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
49 | 0,057937 USD | 964 zile 3 ore 20 min. | 26,5 mii USD | 79,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
50 | 0,0009236 USD | 1.410 zile 19 ore 19 min. | 26,1 mii USD | 184,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% |
Ce este MDEX?
MDEX is a decentralized exchange that operates on the Huobi Eco Chain (HECO) and Ethereum blockchain. It features an Automated Market Maker (AMM) model that allows users to trade various tokens with low slippage and high liquidity. MDEX also supports yield farming and liquidity mining, allowing users to earn rewards for providing liquidity to different pools. The exchange has its own governance token, MDX, which can be used for voting and receiving fee discounts.
Datele în timp real ale MDEX
Începând cu 5 iunie 2025, există 50916 perechi de tranzacționare pe DEX-ul MDEX. TVL (Total Value Locked) este 7.738.883,09 USD, cu un volum de tranzacționare de 42.912,20 USD în 8414 tranzacții în ultimele 24 de ore.