- 24h TRANZACȚII84.073
- 24h Volum4,1 mil. USD
Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,1994 USD | 62 zile 21 ore 4 min. | 4,5 mil. USD | 200,3 mil. USD | 101 | 26,1 mii USD | -0.46% | 0.38% | 1.18% | -1.25% | ||
2 | 0,010589 USD | - | 2,2 mil. USD | 5,9 mil. USD | 373 | 472,8 mii USD | 0% | 0% | 0.75% | -1.33% | ||
3 | 0,00002554 USD | 40 zile 6 ore 55 min. | 1,8 mil. USD | 888 mii USD | 54 | 1,9 mii USD | 0% | 0.03% | 0.11% | 1.82% | ||
4 | 0,00001217 USD | - | 792,9 mii USD | 12,2 mld. USD | 20 | 10,8 mii USD | 0% | 0% | -0.01% | -3.74% | ||
5 | 0,2652 USD | - | 762,2 mii USD | 2,65 mld. USD | 1.398 | 39,5 mii USD | -2.15% | -0.44% | -6.07% | -4.90% | ||
6 | 450,06 USD | 773 zile 11 ore 10 min. | 656,8 mii USD | 132,6 mil. USD | 359 | 27,6 mii USD | -1.63% | -4.28% | -1.55% | 1.31% | ||
7 | 0,005667 USD | 378 zile 4 ore 3 min. | 627,5 mii USD | 322,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
8 | 0,01332 USD | 278 zile 4 ore 29 min. | 527 mii USD | 277,4 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
9 | 2,95 USD | 382 zile 11 ore 12 min. | 489,7 mii USD | 916 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
10 | 0,4204 USD | 80 zile 21 ore 33 min. | 474,4 mii USD | 420,5 mil. USD | 843 | 66,9 mii USD | -1.03% | 4.89% | 8.38% | -2.46% | ||
11 | 15,39 USD | 1.211 zile 3 ore 52 min. | 433,2 mii USD | 111,3 mil. USD | 137 | 11,6 mii USD | -0.34% | 0.85% | 3.38% | 0.71% | ||
12 | 1 USD | 1.211 zile 3 ore 49 min. | 431,5 mii USD | 7,7 mil. USD | 7 | 328,81 USD | 0% | 0.65% | 0.11% | 0.15% | ||
13 | 0,4678 USD | 77 zile 6 ore 7 min. | 414,3 mii USD | 4,7 mil. USD | 1 | 31,07 USD | 0% | 0% | 0% | 0.01% | ||
14 | 0 USD | 1.006 zile 4 ore 49 min. | 378,8 mii USD | <1 USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
15 | 0,2816 USD | 959 zile 12 ore 12 min. | 375,9 mii USD | 2,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
16 | 1,03 USD | - | 354,3 mii USD | 20,8 mld. USD | 21 | 2,4 mii USD | 0% | 0.10% | 2.67% | 6.59% | ||
17 | 0,02207 USD | 26 zile 13 ore 40 min. | 352,1 mii USD | 44,6 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
18 | 17,43 USD | 1.193 zile 23 ore 3 min. | 346,5 mii USD | 125,4 mil. USD | 39 | 2,4 mii USD | 0% | 0.88% | 2.24% | 0.22% | ||
19 | 0,02331 USD | - | 340,7 mii USD | 23,3 mil. USD | 629 | 66,2 mii USD | -4.92% | 0.26% | -19.54% | -1.95% | ||
20 | 15,42 USD | 1.211 zile 3 ore 52 min. | 302 mii USD | 111,6 mil. USD | 98 | 6,8 mii USD | -0.13% | 0.97% | 3.44% | 0.87% | ||
21 | 0,8379 USD | - | 260,2 mii USD | 250,9 mii USD | 101 | 9,2 mii USD | 0.01% | 0.08% | 0.58% | 1.59% | ||
22 | 0,05144 USD | 87 zile 10 ore 5 min. | 240,5 mii USD | 51,4 mil. USD | 586 | 64,8 mii USD | -0.56% | 4.72% | 10.54% | 0.60% | ||
23 | 18,5 USD | 342 zile 21 ore 55 min. | 236,5 mii USD | 1,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
24 | 0,054822 USD | 9 ore 23 min. | 229 mii USD | 249 mii USD | 63 | 6,6 mii USD | 0% | 0.10% | 12.73% | 381% | ||
25 | 0,8341 USD | - | 221,5 mii USD | 249,8 mii USD | 3 | 2,81 USD | 0% | 0% | 0.31% | 1.19% | ||
26 | 0,81 USD | 1.097 zile 30 min. | 216,2 mii USD | 8,1 mil. USD | 2 | 219,2 USD | 0% | 0% | -0.20% | -0.25% | ||
27 | 6,86 USD | 1.469 zile 7 ore 38 min. | 214,4 mii USD | 5,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
28 | 0,0001123 USD | 11 zile 5 ore 52 min. | 213,4 mii USD | 11,3 mil. USD | 17 | 2,9 mii USD | 0% | -1.01% | -1.82% | -2.57% | ||
29 | 0 USD | 1.006 zile 4 ore 50 min. | 212,5 mii USD | <1 USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
30 | 0,1485 USD | 125 zile 2 ore 27 min. | 207,3 mii USD | 3 mil. USD | 38 | 4,2 mii USD | 0% | -0.08% | -2.01% | -3.68% | ||
31 | 0,02204 USD | 952 zile 2 ore 38 min. | 206,6 mii USD | 2,2 mil. USD | 12 | 102,04 USD | 0% | 0% | -0.04% | 0.60% | ||
32 | 214,02 USD | 73 zile 5 ore 22 min. | 201,9 mii USD | 627,9 mii USD | 22 | 7,19 USD | 0% | 0.00% | 0.02% | 1.02% | ||
33 | 0,01429 USD | 275 zile 2 ore 29 min. | 200 mii USD | 286,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
34 | 0,009648 USD | - | 198,2 mii USD | 1,4 mil. USD | 3 | 53,43 USD | 0% | 0% | 0% | 0% | ||
35 | 0,02162 USD | 624 zile 23 ore 59 min. | 197,7 mii USD | 2,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
36 | 0,00003823 USD | 7 zile 4 ore 43 min. | 188,6 mii USD | 794,9 mii USD | 0 | <1 USD | 0% | 0% | 0% | 2.09% | ||
37 | 0,3481 USD | 641 zile 22 ore 25 min. | 177,2 mii USD | 347,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
38 | 0,006135 USD | 434 zile 4 ore 7 min. | 161,9 mii USD | 407,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
39 | 13,95 USD | 1.499 zile 2 min. | 158,4 mii USD | 128,6 mii USD | 4 | 22,53 USD | 0% | 0% | 0.38% | -1.01% | ||
40 | 0,7849 USD | 436 zile 23 ore 39 min. | 157,8 mii USD | 1,7 mil. USD | 3 | 270,84 USD | 0% | 0% | -0.44% | 0.37% | ||
41 | 38,18 USD | 461 zile 9 ore 39 min. | 156,5 mii USD | 1,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 1.18% | ||
42 | 2,22 USD | 285 zile 3 ore 25 min. | 152,6 mii USD | 222,4 mii USD | 4 | 228,93 USD | 0% | 0.81% | 0.76% | 0.56% | ||
43 | 0,05465 USD | 1.192 zile 23 ore 32 min. | 143,2 mii USD | 5,2 mil. USD | 25 | 643,48 USD | 0% | -0.82% | -1.71% | -0.47% | ||
44 | 94.158,53 USD | 199 zile 23 ore 26 min. | 141,2 mii USD | 427,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
45 | 1,05 USD | 283 zile 8 ore 29 min. | 135,8 mii USD | 1,1 mil. USD | 89 | 5,7 mii USD | 0.10% | 1.86% | -0.11% | 7.09% | ||
46 | 0,004559 USD | 1.348 zile 9 ore 3 min. | 128,9 mii USD | 456 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
47 | 0,009247 USD | - | 116,3 mii USD | 1,4 mil. USD | 2 | 675,6 USD | 0% | 0% | -1.15% | -1.60% | ||
48 | 10,14 USD | 72 zile 10 ore 29 min. | 114,5 mii USD | 10,1 mld. USD | 30 | 683,66 USD | 0% | 1.59% | 2.42% | 0.61% | ||
49 | 2.549,68 USD | 376 zile 17 ore 25 min. | 112,8 mii USD | 63,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
50 | 0,02931 USD | 1.464 zile 8 ore 2 min. | 112,1 mii USD | 1,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% |
Datele în timp real ale Unknown DEX
Începând cu 31 martie 2025, există 15933 perechi de tranzacționare pe DEX-ul Unknown DEX. TVL (Total Value Locked) este 21.700.125,01 USD, cu un volum de tranzacționare de 4.054.667,29 USD în 84073 tranzacții în ultimele 24 de ore.