- 24h TRANZACȚII1.200.457
- 24h Volum523,2 mil. USD
Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 4,16 USD | 77 zile 12 ore 16 min. | 136,6 mil. USD | 4,36 mld. USD | 282 | 176,8 mii USD | -0.59% | -0.52% | -0.45% | 0.37% | ||
2 | 45,74 USD | 1.172 zile 15 ore 3 min. | 22,5 mil. USD | 391,7 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -2.02% | ||
3 | 47,55 USD | 2 zile 20 ore 54 min. | 8,6 mil. USD | 47,6 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
4 | 10,13 USD | 162 zile 9 ore 31 min. | 5,6 mil. USD | 30,4 mil. USD | 437 | 100,5 mii USD | 0.05% | 0.40% | 0.60% | 1.98% | ||
5 | 0,1019 USD | 77 zile 4 ore 40 min. | 3,2 mil. USD | 1,02 mld. USD | 404 | 320,4 mii USD | -0.03% | 0.46% | 0.28% | 0.74% | ||
6 | 2.559,78 USD | 162 zile 9 ore 30 min. | 3 mil. USD | 130,7 mil. USD | 63 | 8,4 mii USD | 0% | -0.28% | 0.17% | 1.34% | ||
7 | 0,0102382 USD | - | 2,9 mil. USD | 2,4 mil. USD | 12 | 6,5 mii USD | 0% | 0% | 0.50% | 2.78% | ||
8 | 0,00005484 USD | 112 zile 14 ore 30 min. | 2 mil. USD | 21,6 mil. USD | 156 | 12,8 mii USD | -0.02% | -0.27% | 0.32% | 2.32% | ||
9 | 0,00005486 USD | 112 zile 14 ore 30 min. | 2 mil. USD | 21,6 mil. USD | 131 | 15,3 mii USD | -0.01% | -0.21% | 0.40% | 2.34% | ||
10 | 0,2665 USD | 113 zile 2 ore 16 min. | 1,3 mil. USD | 2,67 mld. USD | 2.521 | 101,1 mii USD | -1.99% | -0.22% | -2.94% | 1.22% | ||
11 | 329,11 USD | 9 zile 5 ore 50 min. | 849,3 mii USD | 49 mil. USD | 7 | 2,1 mii USD | 0% | 0% | 1.05% | 4.13% | ||
12 | 0,05041 USD | 211 zile 3 ore 32 min. | 808,9 mii USD | 100,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
13 | 0,0005221 USD | 115 zile 20 ore 51 min. | 746,8 mii USD | 2,1 mil. USD | 20 | 1,9 mii USD | 0.00% | -0.00% | 0.12% | -11.74% | ||
14 | 3,6 USD | 39 zile 20 min. | 668,8 mii USD | 3,6 mld. USD | 71 | 77,3 mii USD | -0.96% | 7.79% | 8.70% | -3.81% | ||
15 | 0,00623 USD | 562 zile 17 ore 55 min. | 627,7 mii USD | 334,4 mii USD | 1 | 45,78 USD | 0% | 0% | 0% | 0.03% | ||
16 | 0,01332 USD | 462 zile 18 ore 21 min. | 527 mii USD | 277,4 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
17 | 0,2695 USD | 1.118 zile 23 ore 42 min. | 481,1 mii USD | 1,14 mld. USD | 9.286 | 5,9 mil. USD | -3.56% | -5.45% | -0.13% | -19.59% | ||
18 | 157,58 USD | 958 zile 1 oră 2 min. | 470,4 mii USD | 48,8 mil. USD | 100 | 131,53 USD | 0.00% | 0.02% | 0.11% | -0.86% | ||
19 | 0,9994 USD | 112 zile 23 ore 33 min. | 469 mii USD | 729,5 mil. USD | 1.014 | 2 mil. USD | -0.00% | -0.00% | -0.00% | -0.01% | ||
20 | 0,002159 USD | 79 zile 17 min. | 432 mii USD | 388,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 1.80% | ||
21 | 13,88 USD | 1.395 zile 17 ore 45 min. | 431,6 mii USD | 96 mil. USD | 32 | 2,7 mii USD | 0% | -0.76% | 1.10% | 7.13% | ||
22 | 12,68 USD | 1.378 zile 12 ore 55 min. | 384,6 mii USD | 87,7 mil. USD | 22 | 1,3 mii USD | 0.14% | 0.33% | 1.82% | 2.84% | ||
23 | 0,2832 USD | 1.144 zile 2 ore 5 min. | 376,5 mii USD | 2,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
24 | 0,01626 USD | 179 zile 4 ore 1 min. | 366,9 mii USD | 16,3 mil. USD | 3 | 562,97 USD | 0% | 0.58% | 0.27% | -0.83% | ||
25 | 4.309,14 USD | 174 zile 1 oră 23 min. | 366,4 mii USD | 10,9 mil. USD | 210 | 13,8 mii USD | 0% | -0.31% | 0.29% | 4.49% | ||
26 | 0,2853 USD | 114 zile 12 ore 48 min. | 310,8 mii USD | 28,5 mil. USD | 686 | 18,1 mii USD | -0.21% | -0.17% | -0.63% | -0.64% | ||
27 | 13,94 USD | 1.395 zile 17 ore 45 min. | 291,2 mii USD | 96,4 mil. USD | 40 | 2,3 mii USD | 0% | 0% | 1.39% | 7.38% | ||
28 | 23,28 USD | 1.683 zile 13 ore 54 min. | 267,8 mii USD | 214,3 mii USD | 1 | 4,67 USD | 0% | 0% | 0% | 1.60% | ||
29 | 0,08085 USD | 504 zile 21 ore 59 min. | 261,5 mii USD | 19,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 1.67% | ||
30 | 331,62 USD | 9 zile 5 ore 55 min. | 259,7 mii USD | 49,4 mil. USD | 10 | 1,4 mii USD | 0% | 0% | 1.03% | 4.99% | ||
31 | 30,77 USD | 17 zile 7 ore 9 min. | 230,7 mii USD | 492,1 mil. USD | 246 | 45,4 mii USD | 0.19% | -1.19% | -0.25% | 3.27% | ||
32 | 2.889,7 USD | 658 zile 19 ore 41 min. | 221,2 mii USD | 633,7 mil. USD | 38 | 201,6 mii USD | 0% | -6.10% | -77.08% | -26.08% | ||
33 | 0,04571 USD | 77 zile 32 min. | 220,6 mii USD | 45,7 mil. USD | 6 | 1 mie USD | 0% | 0% | 1.37% | 4.31% | ||
34 | 10,51 USD | 373 zile 10 ore 9 min. | 219,4 mii USD | 49,4 mld. USD | 10 | 79,4 mii USD | 0% | 23.37% | 33.53% | 50.15% | ||
35 | 0,815 USD | 1.281 zile 14 ore 22 min. | 218 mii USD | 8,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
36 | 6,86 USD | 1.653 zile 21 ore 30 min. | 214,4 mii USD | 5,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
37 | 0,001641 USD | - | 214,1 mii USD | 344,8 mii USD | 1 | 375,37 USD | 0% | 0% | 0% | 0.38% | ||
38 | 0,3448 USD | 75 zile 23 ore 58 min. | 197,1 mii USD | 41,4 mil. USD | 1 | 362,83 USD | 0% | 0% | 0% | -1.71% | ||
39 | 0,01866 USD | 1.136 zile 16 ore 30 min. | 191,2 mii USD | 1,9 mil. USD | 7 | 505,6 USD | 0% | 0% | 0.43% | 0.59% | ||
40 | 0,0967 USD | 993 zile 19 ore 4 min. | 188 mii USD | 193,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
41 | 0,3572 USD | 826 zile 12 ore 17 min. | 184,1 mii USD | 357,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
42 | 0,001085 USD | 993 zile 19 ore 1 min. | 170,9 mii USD | 1,6 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
43 | 30,72 USD | 113 zile 17 ore 35 min. | 168,8 mii USD | 491,4 mil. USD | 1.372 | 149,7 mii USD | -0.02% | -1.12% | -0.32% | 3.13% | ||
44 | 0,00729 USD | 75 zile 18 ore 27 min. | 165,2 mii USD | 994,7 mii USD | 1 | <1 USD | 0% | 0% | 0% | 8.95% | ||
45 | 0,0269 USD | 21 zile 11 ore 24 min. | 157,4 mii USD | 1,93 mld. USD | 20 | 2,6 mii USD | 0% | -0.20% | 0.11% | 5.90% | ||
46 | 12,63 USD | 527 zile 11 ore 47 min. | 150,8 mii USD | 1,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
47 | 4.308,24 USD | 93 zile 8 ore 30 min. | 150,4 mii USD | 10,9 mil. USD | 380 | 17,3 mii USD | -0.01% | -0.32% | 0.03% | 4.46% | ||
48 | 1.032,03 USD | 1.683 zile 11 ore 6 min. | 142,5 mii USD | 1,27 mld. USD | 13 | 459,31 USD | 0% | 0% | 0.86% | 2.34% | ||
49 | 0,9963 USD | 112 zile 23 ore 44 min. | 139,3 mii USD | 39,5 mil. USD | 2.064 | 148,2 mii USD | 0.12% | -0.43% | 0.10% | -0.34% | ||
50 | 0,0001666 USD | 211 zile 21 ore 19 min. | 138,7 mii USD | 445,2 mii USD | 35 | 593,49 USD | 0% | 0.02% | 0.33% | -0.72% |
Datele în timp real ale Unknown DEX
Începând cu 2 octombrie 2025, există 17602 perechi de tranzacționare pe DEX-ul Unknown DEX. TVL (Total Value Locked) este 1.323.401.260,59 USD, cu un volum de tranzacționare de 523.157.692,87 USD în 1200457 tranzacții în ultimele 24 de ore.