- 24h TRANZACȚII549.320
- 24h Volum167,9 mil. USD
Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 12,67 USD | 100 zile 18 ore 29 min. | 4,7 mil. USD | 29,8 mil. USD | 378 | 65,9 mii USD | 0.13% | 0.37% | 0.19% | 0.06% | ||
2 | 3.037,34 USD | 100 zile 18 ore 29 min. | 3 mil. USD | 153,7 mil. USD | 86 | 9,2 mii USD | 0.03% | 0.08% | 0.08% | -0.46% | ||
3 | 0,00005635 USD | 50 zile 23 ore 29 min. | 2 mil. USD | 22,2 mil. USD | 236 | 26,4 mii USD | 0.19% | 0.14% | -0.35% | -4.41% | ||
4 | 4.436,19 USD | 2 zile 23 ore 40 min. | 2 mil. USD | 5,3 mil. USD | 20 | 2,5 mii USD | 0% | 0.70% | 1.18% | -2.77% | ||
5 | 0,00005638 USD | 50 zile 23 ore 29 min. | 1,7 mil. USD | 22,2 mil. USD | 228 | 22,8 mii USD | 0.21% | 0.23% | -0.43% | -4.27% | ||
6 | 3.859,61 USD | 3 zile 7 ore 39 min. | 1,1 mil. USD | 58 mil. USD | 14 | 3,1 mii USD | 0% | 0.57% | 1.05% | -3.82% | ||
7 | 0,0102233 USD | - | 1 mil. USD | 2,2 mil. USD | 35 | 14,1 mii USD | 0% | -0.08% | 0.25% | -3.44% | ||
8 | 0,9051 USD | 17 zile 17 ore 15 min. | 988,1 mii USD | 7,4 mil. USD | 25 | 1,6 mii USD | 0% | -0.01% | 0.13% | -0.25% | ||
9 | 0,3203 USD | 51 zile 11 ore 15 min. | 781,2 mii USD | 3,2 mld. USD | 2.514 | 121,3 mii USD | -1.71% | -0.01% | -3.03% | -3.53% | ||
10 | 3.646,12 USD | 112 zile 10 ore 22 min. | 759,3 mii USD | 11,2 mil. USD | 242 | 157,8 mii USD | 0% | 0.91% | 1.24% | -3.86% | ||
11 | 0,04686 USD | 149 zile 12 ore 31 min. | 740,1 mii USD | 92,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
12 | 0,005669 USD | 501 zile 2 ore 54 min. | 627,4 mii USD | 322,9 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
13 | 0,003141 USD | 3 zile 10 ore 29 min. | 538,6 mii USD | 31,4 mil. USD | 163 | 20,3 mii USD | -0.76% | 0.37% | 2.71% | -13.79% | ||
14 | 0,001088 USD | 54 zile 5 ore 50 min. | 537,8 mii USD | 1,1 mil. USD | 50 | 2,2 mii USD | -0.01% | -0.01% | -0.21% | -1.64% | ||
15 | 0,01332 USD | 401 zile 3 ore 20 min. | 527 mii USD | 277,4 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
16 | 200,26 USD | 896 zile 10 ore 1 min. | 524,9 mii USD | 59 mil. USD | 44 | 47,34 USD | 0.00% | 0.00% | 0.04% | 0.15% | ||
17 | 15,3 USD | 1.334 zile 2 ore 43 min. | 447,4 mii USD | 109,3 mil. USD | 82 | 9,1 mii USD | 0.20% | 1.31% | 1.57% | -4.68% | ||
18 | 15,8 USD | 1.316 zile 21 ore 54 min. | 433,8 mii USD | 112,8 mil. USD | 39 | 2,9 mii USD | 0.07% | 0.31% | 0.26% | -1.00% | ||
19 | 0,02099 USD | 117 zile 13 ore | 415,4 mii USD | 21 mil. USD | 21 | 1,6 mii USD | 0% | 0% | -1.05% | -1.94% | ||
20 | 0,5116 USD | 52 zile 21 ore 47 min. | 410 mii USD | 51,3 mil. USD | 1.094 | 115,3 mii USD | -1.36% | 1.97% | -0.48% | 4.71% | ||
21 | 0,2832 USD | 1.082 zile 11 ore 3 min. | 375,9 mii USD | 2,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
22 | 0,7067 USD | 3 zile 21 ore 12 min. | 366,4 mii USD | 1,4 mil. USD | 3 | 338,47 USD | 0% | 0% | -0.12% | -3.83% | ||
23 | 15,5 USD | 17 zile 5 ore 30 min. | 356,6 mii USD | 32,6 mil. USD | 14 | 1,3 mii USD | 0.19% | 0.19% | 1.56% | 0.86% | ||
24 | 3.669,75 USD | - | 340,7 mii USD | 30 mil. USD | 49 | 5,8 mii USD | 0% | 0.38% | 0.97% | -3.82% | ||
25 | 15,28 USD | 1.334 zile 2 ore 43 min. | 302,2 mii USD | 109,1 mil. USD | 59 | 5,3 mii USD | 0% | 1.29% | 1.33% | -4.90% | ||
26 | 0,001137 USD | 3 zile 14 ore 45 min. | 280,3 mii USD | 2,3 mil. USD | 28 | 5,2 mii USD | 4.19% | 3.83% | 2.74% | -20.41% | ||
27 | 3.670,63 USD | 16 zile 19 ore 16 min. | 258,2 mii USD | 639,5 mil. USD | 917 | 310,3 mii USD | 0.01% | 0.55% | 1.16% | -3.51% | ||
28 | 0,001259 USD | - | 254,2 mii USD | 265,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0.37% | ||
29 | 1 USD | 3 zile 14 ore 39 min. | 252,2 mii USD | 4,8 mil. USD | 130 | 16,2 mii USD | 0% | 0.01% | 0.01% | -0.01% | ||
30 | 1 USD | 51 zile 8 ore 32 min. | 233,5 mii USD | 780,8 mil. USD | 400 | 530,8 mii USD | -0.00% | 0.00% | 0.00% | 0.01% | ||
31 | 0,8045 USD | 1.219 zile 23 ore 21 min. | 216 mii USD | 8 mil. USD | 3 | 15,11 USD | 0% | 0% | 0.00% | 0.00% | ||
32 | 6,86 USD | 1.592 zile 6 ore 29 min. | 214,4 mii USD | 5,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
33 | 0,04098 USD | 15 zile 9 ore 31 min. | 208,5 mii USD | 41,1 mil. USD | 4 | 963,47 USD | 0% | 0% | -1.57% | -5.85% | ||
34 | 16,31 USD | 465 zile 20 ore 46 min. | 205,3 mii USD | 1,5 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
35 | 17,58 USD | 1.621 zile 22 ore 53 min. | 200,3 mii USD | 161,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | -3.89% | ||
36 | 0,006118 USD | 747 zile 22 ore 50 min. | 190,7 mii USD | 612,6 mii USD | 5 | 1,2 mii USD | 0% | 0.18% | -1.23% | -18.72% | ||
37 | 3.664,66 USD | 597 zile 4 ore 40 min. | 189,7 mii USD | 539,6 mil. USD | 35 | 322 mii USD | 0% | -83.51% | -84.14% | 600% | ||
38 | 0,01778 USD | 1.075 zile 1 oră 29 min. | 186,6 mii USD | 1,8 mil. USD | 5 | 251,26 USD | 0% | 0% | -0.12% | -0.73% | ||
39 | 0,3487 USD | 764 zile 21 ore 16 min. | 178,9 mii USD | 349 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
40 | 1,76 USD | 1.057 zile 8 ore 41 min. | 169,4 mii USD | 999 mil. USD | 849 | 230,7 mii USD | 1.03% | 8.24% | 39.07% | 76.80% | ||
41 | 0,006749 USD | 14 zile 3 ore 26 min. | 165,6 mii USD | 1 mil. USD | 1 | 334,15 USD | 0% | 0% | 0% | 0% | ||
42 | 7,28 USD | 311 zile 19 ore 8 min. | 157,6 mii USD | 36,4 mld. USD | 0 | <1 USD | 0% | 0% | 0% | -4.99% | ||
43 | 0,0005368 USD | 17 zile 9 ore 16 min. | 150 mii USD | 96,6 mii USD | 7 | 45,63 USD | 0% | 0% | 0.10% | 2.79% | ||
44 | 0,08426 USD | 932 zile 4 ore 3 min. | 149,4 mii USD | 163,9 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
45 | 1 USD | 112 zile 10 ore 28 min. | 146,9 mii USD | 470,1 mil. USD | 1.145 | 119,1 mii USD | -0.33% | -0.18% | -0.13% | -0.34% | ||
46 | 115.756,16 USD | 5 zile 8 ore 41 min. | 142,4 mii USD | 8,1 mil. USD | 59 | 11,1 mii USD | 0% | 0.38% | 0.83% | -2.13% | ||
47 | 0,03578 USD | 443 zile 6 ore 58 min. | 140,8 mii USD | 8,6 mil. USD | 8 | 233,59 USD | 0% | 0% | 1.36% | 0.56% | ||
48 | 0,004559 USD | 1.471 zile 7 ore 54 min. | 128,9 mii USD | 456 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
49 | 774,2 USD | 1.621 zile 20 ore 5 min. | 125,6 mii USD | 1,03 mld. USD | 22 | 434,38 USD | 0% | 0.53% | 0.74% | -2.92% | ||
50 | 1,03 USD | - | 124 mii USD | 200,4 mii USD | 14 | 651,13 USD | 0% | -0.01% | 0.16% | -1.83% |
Datele în timp real ale Unknown DEX
Începând cu 1 august 2025, există 16869 perechi de tranzacționare pe DEX-ul Unknown DEX. TVL (Total Value Locked) este 34.583.591,93 USD, cu un volum de tranzacționare de 167.870.035,43 USD în 549320 tranzacții în ultimele 24 de ore.