- 24h TRANZACȚII164
- 24h Volum1,1 mii USD
Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1.439,86 USD | 28 zile 3 ore 31 min. | 2,9 mil. USD | 2,9 mil. USD | 135 | 15,6 mii USD | 0% | -0.68% | -1.00% | -1.15% | ||
2 | 0,1498 USD | 28 zile 2 ore 35 min. | 2,8 mil. USD | 2 mil. USD | 13 | 1,9 mii USD | 0% | -0.55% | -1.06% | -3.42% | ||
3 | 0,04545 USD | 28 zile 3 ore 29 min. | 2,8 mil. USD | 97,7 mil. USD | 163 | 407,4 USD | 0.08% | -0.14% | -0.35% | -4.44% | ||
4 | 89.876,97 USD | 28 zile 3 ore 28 min. | 2,6 mil. USD | 2,2 mil. USD | 8 | 2,52 USD | 0% | -0.13% | -1.11% | -1.99% | ||
5 | 0,7316 USD | 28 zile 3 ore 31 min. | 2 mil. USD | 1,9 mil. USD | 184 | 14,1 mii USD | -0.42% | -0.31% | -1.11% | -3.19% | ||
6 | 0,5002 USD | 28 zile 3 ore 27 min. | 1,5 mil. USD | 6,7 mil. USD | 35 | 5,7 mii USD | 0% | -0.03% | -1.05% | -2.64% | ||
7 | 2.789,37 USD | 28 zile 2 ore 4 min. | 1,1 mil. USD | 614,1 mii USD | 3 | 5,96 USD | 0% | 0% | -1.64% | -2.90% | ||
8 | 0,04537 USD | 28 zile 3 ore 30 min. | 942,5 mii USD | 97,9 mil. USD | 70 | 4,1 mii USD | -1.57% | -1.21% | -1.84% | -4.28% | ||
9 | 1,14 USD | 28 zile 3 ore 9 min. | 874,4 mii USD | 869,4 mii USD | 11 | 946,15 USD | 0% | -0.42% | -0.58% | -0.56% | ||
10 | 1,13 USD | 28 zile 3 ore 31 min. | 797,3 mii USD | 866,6 mii USD | 12 | 7,19 USD | 0% | 0.00% | 0.00% | 0.29% | ||
11 | 0,5455 USD | 28 zile 3 ore 26 min. | 766,1 mii USD | 2,34 mld. USD | 32 | 1,8 mii USD | 0% | 0.12% | -0.52% | -5.72% | ||
12 | 0,1418 USD | 27 zile 21 ore 40 min. | 600,5 mii USD | 2,7 mil. USD | 24 | 305,42 USD | 0% | -0.00% | -0.81% | 8.82% | ||
13 | 1,09 USD | 28 zile 2 ore 36 min. | 591,6 mii USD | 396,5 mii USD | 11 | 428,8 USD | 0% | 0.18% | 0.00% | -3.51% | ||
14 | 0,1464 USD | 28 zile 3 ore 31 min. | 589,6 mii USD | 4,2 mil. USD | 94 | 1,1 mii USD | 0% | -0.59% | -1.21% | -1.84% | ||
15 | 0,1107 USD | 28 zile 3 ore 31 min. | 577,5 mii USD | 4,2 mil. USD | 5.643 | 1,6 mii USD | -0.46% | -1.19% | -1.32% | -2.71% | ||
16 | 184,98 USD | 28 zile 3 ore 25 min. | 543,7 mii USD | 2,7 mil. USD | 42 | 1,2 mii USD | 0% | -0.37% | -1.05% | -0.60% | ||
17 | 2.503,63 USD | 28 zile 3 ore 30 min. | 431,1 mii USD | 394,9 mii USD | 1 | 25,91 USD | 0% | 0% | 0% | -2.83% | ||
18 | 1,1 USD | 28 zile 3 ore 30 min. | 392,1 mii USD | 363,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0.33% | ||
19 | 2.065,84 USD | 28 zile 3 ore 30 min. | 389,1 mii USD | 393 mii USD | 8 | 45,1 USD | 0% | -0.52% | -1.61% | -1.12% | ||
20 | 0,0261 USD | 27 zile 16 ore 40 min. | 371,4 mii USD | 1,1 mil. USD | 1.448 | 34,45 USD | -0.57% | -0.66% | -1.52% | -3.00% | ||
21 | 0,7373 USD | 27 zile 23 ore 47 min. | 365 mii USD | 7,9 mil. USD | 15 | 564,55 USD | 0% | 0% | -0.55% | -0.38% | ||
22 | 0,04517 USD | 28 zile 3 ore 31 min. | 316,6 mii USD | 97,5 mil. USD | 1.972 | 1,1 mii USD | -0.13% | 0.19% | -1.03% | -4.64% | ||
23 | 1,17 USD | 16 zile 18 ore 26 min. | 302,8 mii USD | 793,9 mii USD | 26 | 250,49 USD | 0% | -0.11% | -0.11% | -0.69% | ||
24 | 0,3534 USD | 27 zile 23 min. | 265 mii USD | 164,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
25 | 0,04532 USD | 28 zile 3 ore 31 min. | 259,4 mii USD | 97,8 mil. USD | 6.499 | 918,6 USD | 0.09% | -0.22% | -0.46% | -4.62% | ||
26 | 0,03003 USD | 24 zile 15 ore 2 min. | 239,1 mii USD | 689,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
27 | 2.723,93 USD | 28 zile 3 ore 2 min. | 237,3 mii USD | 5,6 mil. USD | 2 | <1 USD | 0% | 0% | -0.00% | -1.18% | ||
28 | 1,09 USD | 28 zile 3 ore 31 min. | 236,5 mii USD | 235 mil. USD | 5.655 | 518,21 USD | 0.00% | -0.46% | -0.66% | -0.29% | ||
29 | 0,5414 USD | 28 zile 3 ore 30 min. | 227,9 mii USD | 2,33 mld. USD | 73 | 1,8 mii USD | 0% | -0.49% | -1.31% | -6.65% | ||
30 | 3.021,54 USD | 28 zile 3 ore 4 min. | 222,1 mii USD | 84 mil. USD | 3 | <1 USD | 0% | 0% | -1.83% | -3.40% | ||
31 | 0,02642 USD | 28 zile 3 ore 22 min. | 221,4 mii USD | 2,6 mil. USD | 14 | 265,34 USD | 0% | -0.88% | -1.57% | -4.27% | ||
32 | 0,4836 USD | 27 zile 23 ore 48 min. | 205,3 mii USD | 4,8 mil. USD | 9 | 682,72 USD | 0% | -0.61% | -0.40% | -6.91% | ||
33 | 0,005623 USD | 27 zile 20 ore 17 min. | 198 mii USD | 276,9 mii USD | 3 | 253,18 USD | 0% | -0.35% | -1.79% | 2.87% | ||
34 | 0,1077 USD | 28 zile 3 ore 31 min. | 185,8 mii USD | 4,2 mil. USD | 699 | 319,58 USD | -0.05% | -0.30% | -0.76% | -3.74% | ||
35 | 1,09 USD | 27 zile 23 ore 15 min. | 184,3 mii USD | 396,3 mii USD | 2 | 52,27 USD | 0% | 0% | 0.07% | -4.29% | ||
36 | 0,5651 USD | 28 zile 3 ore 30 min. | 184 mii USD | 36,9 mil. USD | 68 | 923,85 USD | 0% | 0.08% | -1.29% | -5.91% | ||
37 | 0,02564 USD | 20 zile 13 ore 58 min. | 183,9 mii USD | 96 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
38 | 4.851,48 USD | 28 zile 55 min. | 177,5 mii USD | 14,8 mil. USD | 6 | 442,92 USD | 0% | 0% | 14.74% | 9.32% | ||
39 | 0,2253 USD | 28 zile 3 ore 16 min. | 149 mii USD | 3,5 mil. USD | 15 | 1 mie USD | 0% | -1.38% | -2.06% | -5.25% | ||
40 | 0,02557 USD | 28 zile 3 ore 23 min. | 141,4 mii USD | 422,5 mii USD | 37 | 81,32 USD | 0% | -0.42% | -1.02% | -3.21% | ||
41 | 0,7965 USD | 28 zile 3 ore 30 min. | 129,7 mii USD | 362,1 mii USD | 27 | 6,95 USD | 0% | -0.23% | -0.27% | -0.63% | ||
42 | 0,7601 USD | 28 zile 3 ore 31 min. | 127,1 mii USD | 430 mii USD | 53 | 381,28 USD | 0% | -0.09% | -0.22% | -23.93% | ||
43 | 0,2008 USD | 28 zile 2 ore 57 min. | 122,7 mii USD | 399,3 mii USD | 5 | 254,13 USD | 0% | -0.92% | -1.43% | -2.54% | ||
44 | 0,07236 USD | 28 zile 3 ore 30 min. | 120,1 mii USD | 113,6 mii USD | 173 | 28,43 USD | 0.70% | 0.27% | 0.08% | -4.24% | ||
45 | 0,1455 USD | 28 zile 1 oră 5 min. | 110,9 mii USD | 2 mil. USD | 17 | 219,33 USD | 0% | -0.36% | -0.66% | -1.71% | ||
46 | 0,008635 USD | 28 zile 4 min. | 109,4 mii USD | 185,6 mii USD | 1 | <1 USD | 0% | 0% | 0% | -0.77% | ||
47 | 0,04223 USD | 28 zile 2 ore 49 min. | 105,6 mii USD | 259,1 mii USD | 2 | <1 USD | 0% | 0% | -1.14% | -3.22% | ||
48 | 2.099,6 USD | 28 zile 3 ore 31 min. | 100 mii USD | 10,6 mil. USD | 29 | 5,1 mii USD | 0% | -0.75% | 14.98% | 6.68% | ||
49 | 0,7316 USD | 28 zile 3 ore 12 min. | 99,8 mii USD | 178,7 mii USD | 10 | 198,94 USD | 0% | -0.60% | -1.66% | -4.30% | ||
50 | 2.413,82 USD | 28 zile 2 ore 25 min. | 94,8 mii USD | 4,9 mil. USD | 18 | 200,02 USD | 0% | -0.68% | -1.73% | -2.92% |
Datele în timp real ale Velodrome Finance V2
Începând cu 4 iulie 2025, există 713 perechi de tranzacționare pe DEX-ul Velodrome Finance V2. TVL (Total Value Locked) este 31.288.206,85 USD, cu un volum de tranzacționare de 1.101,68 USD în 164 tranzacții în ultimele 24 de ore.