- 24h TRANZACȚII36.137
- 24h Volum2,2 mil. USD
| Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 77.344,51 USD | 730 zile 6 ore 19 min. | 15,5 mil. USD | 3,55 mld. USD | 110 | 440,3 mii USD | 0.04% | 0.18% | -0.14% | 0.84% | ||
| 2 | 2.519,51 USD | 864 zile 1 oră 27 min. | 8,7 mil. USD | 601,3 mil. USD | 767 | 1,1 mil. USD | -0.11% | -0.11% | -0.61% | -1.04% | ||
| 3 | 77.187,52 USD | 549 zile 13 ore 30 min. | 7,4 mil. USD | 3,54 mld. USD | 144 | 172,7 mii USD | 0.01% | 0.08% | -0.28% | -0.27% | ||
| 4 | 77.190,68 USD | 730 zile 6 ore 16 min. | 5,7 mil. USD | 3,54 mld. USD | 245 | 432,3 mii USD | 0.02% | 0.08% | -0.28% | -0.36% | ||
| 5 | 3.133,2 USD | 864 zile 1 oră 9 min. | 4,7 mil. USD | 85,3 mil. USD | 76 | 969,5 mii USD | 0% | -0.13% | -0.66% | -0.99% | ||
| 6 | 78.337,18 USD | 655 zile 4 ore 31 min. | 4,2 mil. USD | 20 mil. USD | 64 | 1,7 mil. USD | 0% | 1.16% | 0.88% | 0.91% | ||
| 7 | 0,564 USD | 836 zile 5 ore 41 min. | 3,9 mil. USD | 1,12 mld. USD | 51 | 36,3 mii USD | 0% | -0.02% | -1.04% | -2.54% | ||
| 8 | 23,76 USD | 590 zile 20 ore 39 min. | 2,6 mil. USD | 2,73 mld. USD | 391 | 228,3 mii USD | 0.98% | 1.09% | 2.10% | -1.15% | ||
| 9 | 2.521,49 USD | 780 zile 6 ore 13 min. | 2,4 mil. USD | 601,7 mil. USD | 396 | 488,4 mii USD | -0.06% | 0.03% | -0.48% | -1.00% | ||
| 10 | 2.881,8 USD | 864 zile 1 oră 12 min. | 2,3 mil. USD | 222,9 mil. USD | 272 | 32,7 mii USD | 0.37% | 0.32% | -0.13% | -0.48% | ||
| 11 | 2,24 USD | 654 zile 23 ore 50 min. | 2,3 mil. USD | 67,3 mil. USD | 249 | 159,1 mii USD | 0% | 0.96% | -1.38% | -3.65% | ||
| 12 | 6,36 USD | 416 zile 7 ore 4 min. | 2,3 mil. USD | 133,6 mil. USD | 355 | 77,8 mii USD | -0.01% | 0.04% | -0.98% | -3.31% | ||
| 13 | 1,15 USD | 773 zile 3 ore 34 min. | 2,3 mil. USD | 58,3 mil. USD | 72 | 41,4 mii USD | 0.00% | 0.01% | 0.02% | -0.03% | ||
| 14 | 2.718,9 USD | 852 zile 3 ore 56 min. | 2 mil. USD | 1,4 mil. USD | 3 | 3,2 mii USD | 0% | 0.02% | -0.60% | -1.02% | ||
| 15 | 126,38 USD | 583 zile 21 ore 39 min. | 1,4 mil. USD | 4,4 mil. USD | 91 | 39,7 mii USD | 0.01% | 0.20% | 0.21% | 0.93% | ||
| 16 | 1,22 USD | 401 zile 8 ore 52 min. | 1,4 mil. USD | 2,4 mil. USD | 4 | 3,2 mii USD | 0% | 0% | -0.03% | -0.05% | ||
| 17 | 0,5667 USD | 857 zile 3 ore 7 min. | 1,3 mil. USD | 1,12 mld. USD | 44 | 10,8 mii USD | 0% | -0.09% | -0.99% | -2.77% | ||
| 18 | 102,22 USD | 753 zile 5 min. | 1,2 mil. USD | 3,1 mil. USD | 67 | 23,3 mii USD | 0.03% | -0.19% | -0.53% | -1.99% | ||
| 19 | 2.781,87 USD | 864 zile 26 min. | 1,1 mil. USD | 53 mil. USD | 42 | 1 mie USD | 0% | 0.04% | -0.53% | -0.91% | ||
| 20 | 0,05506 USD | 384 zile 20 ore 28 min. | 1 mil. USD | 754,7 mii USD | 562 | 21,2 mii USD | 0.66% | 1.27% | -1.21% | -3.74% | ||
| 21 | 1 USD | 781 zile 2 ore 33 min. | 838,3 mii USD | 25,8 mil. USD | 545 | 584,4 mii USD | 0% | 0% | 0% | 0% | ||
| 22 | 0,004887 USD | 864 zile 54 min. | 827,6 mii USD | 48,9 mil. USD | 75 | 17,4 mii USD | 0% | -0.04% | -1.43% | -0.20% | ||
| 23 | 0,9992 USD | 830 zile 3 ore 28 min. | 669,5 mii USD | 17,4 mil. USD | 4 | 115,98 USD | 0% | 0% | -0.02% | 0.00% | ||
| 24 | 1.795,36 USD | 387 zile 23 ore 1 min. | 669,3 mii USD | 67,3 mil. USD | 192 | 72,9 mii USD | 0.83% | 0.94% | 2.20% | -0.47% | ||
| 25 | 0,1011 USD | 368 zile 7 ore 17 min. | 635,6 mii USD | 101,1 mil. USD | 93 | 10,3 mii USD | 0% | -0.26% | -0.46% | 0.87% | ||
| 26 | 0,5653 USD | 395 zile 20 ore 18 min. | 624 mii USD | 1,12 mld. USD | 421 | 30,7 mii USD | -0.05% | -0.00% | -0.94% | -2.95% | ||
| 27 | 6,7 USD | 387 zile 4 ore 9 min. | 573,1 mii USD | 4,9 mil. USD | 9 | 813,49 USD | 0% | -0.07% | -0.07% | -0.53% | ||
| 28 | 0,0004898 USD | 579 zile 5 ore 44 min. | 570,5 mii USD | 49 mil. USD | 87 | 4,6 mii USD | 0% | 0.24% | 0.59% | -0.34% | ||
| 29 | 0,07117 USD | 325 zile 7 ore 42 min. | 540,6 mii USD | 71,2 mil. USD | 1 | <1 USD | 0% | 0% | 0% | 1.86% | ||
| 30 | 23,76 USD | 593 zile 2 ore 22 min. | 502,2 mii USD | 2,73 mld. USD | 25 | 16,8 mii USD | 0% | 0% | 1.09% | -0.89% | ||
| 31 | 0,7894 USD | 338 zile 21 ore 18 min. | 490,1 mii USD | 4,2 mil. USD | 33 | 6,2 mii USD | 0% | 0.06% | 0.07% | 0.04% | ||
| 32 | 0,7035 USD | 647 zile 2 ore 13 min. | 461,7 mii USD | 12,6 mil. USD | 60 | 37,6 mii USD | 0% | -0.02% | -0.12% | -0.29% | ||
| 33 | 0,6252 USD | 688 zile 20 ore 59 min. | 455,4 mii USD | 310,7 mil. USD | 268 | 49,9 mii USD | 0.18% | 0.05% | -1.53% | -1.69% | ||
| 34 | 0,006192 USD | 368 zile 2 ore 26 min. | 359,7 mii USD | 2,8 mil. USD | 2 | 24,81 USD | 0% | 0% | -1.11% | -0.60% | ||
| 35 | 77.079,11 USD | 852 zile 2 ore 27 min. | 336,5 mii USD | 3,5 mil. USD | 18 | 1,2 mii USD | 0% | -0.09% | -0.81% | -0.46% | ||
| 36 | 11,52 USD | 541 zile 20 ore | 326,4 mii USD | 2,3 mil. USD | 27 | 2,1 mii USD | 0% | -0.16% | -0.43% | -0.89% | ||
| 37 | 0,007568 USD | 425 zile 2 ore 10 min. | 309,5 mii USD | 7,6 mil. USD | 42 | 4,7 mii USD | 0% | 0.47% | -0.44% | 0.15% | ||
| 38 | 0,02541 USD | 324 zile 8 ore 8 min. | 308,5 mii USD | 4,6 mil. USD | 31 | 2,2 mii USD | 0% | -0.17% | -1.40% | 0.85% | ||
| 39 | 0,003767 USD | 387 zile 23 ore 43 min. | 291,5 mii USD | 11,3 mil. USD | 3 | 334,21 USD | 0% | 0.64% | 0.48% | 0.97% | ||
| 40 | 0,007552 USD | 403 zile 20 ore 23 min. | 267 mii USD | 7,6 mil. USD | 28 | 1,1 mii USD | 0% | -0.18% | -0.91% | -0.30% | ||
| 41 | 0,01133 USD | 450 zile 3 ore 43 min. | 265,4 mii USD | 180,9 mii USD | 38 | 1,6 mii USD | 0% | -0.68% | -0.61% | 2.43% | ||
| 42 | 77.206,13 USD | 852 zile 2 ore 18 min. | 263,1 mii USD | 3,5 mil. USD | 29 | 1,3 mii USD | 0% | 0.07% | -0.42% | -0.26% | ||
| 43 | 0,03549 USD | 371 zile 10 ore 59 min. | 243,3 mii USD | 20 mil. USD | 58 | 578,64 USD | 0% | -0.22% | -0.29% | 3.20% | ||
| 44 | 0,02132 USD | 446 zile 15 min. | 240,6 mii USD | 749,4 mii USD | 33 | 2,5 mii USD | 0% | 0% | -4.65% | -0.23% | ||
| 45 | 0,7842 USD | 436 zile 19 ore 44 min. | 237,7 mii USD | 39,8 mil. USD | 70 | 16 mii USD | -0.37% | 1.56% | 2.29% | 14.33% | ||
| 46 | 0,7894 USD | 338 zile 20 ore 10 min. | 212,6 mii USD | 4,2 mil. USD | 42 | 2,9 mii USD | -0.00% | -0.04% | -0.03% | 0.04% | ||
| 47 | 0,005641 USD | 313 zile 12 ore 19 min. | 212,2 mii USD | 5,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -2.60% | ||
| 48 | 2,17 USD | 637 zile 13 ore 28 min. | 199,8 mii USD | 1,3 mil. USD | 136 | 15,6 mii USD | -0.00% | 0.74% | 0.21% | 8.14% | ||
| 49 | 0,07771 USD | 380 zile 21 ore 46 min. | 196,1 mii USD | 35,9 mil. USD | 3.390 | 254,3 mii USD | -0.82% | -2.00% | 4.86% | 26.48% | ||
| 50 | 0,4117 USD | 359 zile 10 ore 37 min. | 188,4 mii USD | 2,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
Datele în timp real ale Aerodrome SlipStream
Începând cu 12 septembrie 2026, există 2094 perechi de tranzacționare pe DEX-ul Aerodrome SlipStream. TVL (Total Value Locked) este 128.833.370,83 USD, cu un volum de tranzacționare de 2.237.902,42 USD în 36137 tranzacții în ultimele 24 de ore.



