- 24h TRANZACȚII26.936
- 24h Volum1,1 mil. USD
| Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 81.930,98 USD | 770 zile 16 ore 21 min. | 9 mil. USD | 3,96 mld. USD | 64 | 52,4 mii USD | 0.02% | 0.32% | 0.14% | -1.63% | ||
| 2 | 81.801,23 USD | 589 zile 23 ore 33 min. | 6,4 mil. USD | 3,96 mld. USD | 780 | 629,9 mii USD | 0.05% | 0.07% | 0.61% | -1.15% | ||
| 3 | 2.404,72 USD | 904 zile 11 ore 29 min. | 5,6 mil. USD | 694,2 mil. USD | 3.100 | 3,3 mil. USD | 0.09% | 0.17% | 0.53% | -1.34% | ||
| 4 | 81.803,19 USD | 770 zile 16 ore 19 min. | 5,3 mil. USD | 3,96 mld. USD | 706 | 924,8 mii USD | 0.06% | 0.06% | 0.53% | -1.08% | ||
| 5 | 81.752,34 USD | 695 zile 14 ore 33 min. | 4,4 mil. USD | 11 mil. USD | 8 | 3,7 mii USD | 0% | -0.04% | -0.13% | -1.09% | ||
| 6 | 2.408,48 USD | 820 zile 16 ore 15 min. | 2,9 mil. USD | 695,3 mil. USD | 1.166 | 623,7 mii USD | 0.08% | 0.14% | 0.52% | -1.34% | ||
| 7 | 26,08 USD | 631 zile 6 ore 41 min. | 2,6 mil. USD | 3 mld. USD | 275 | 245,8 mii USD | 0.25% | 0.63% | 0.12% | -4.83% | ||
| 8 | 6,16 USD | 456 zile 17 ore 6 min. | 2,3 mil. USD | 129,5 mil. USD | 701 | 187 mii USD | -0.01% | -0.25% | 0.24% | 0.19% | ||
| 9 | 1,21 USD | 441 zile 18 ore 54 min. | 1,5 mil. USD | 2,1 mil. USD | 3 | 1,4 mii USD | 0% | 0% | -0.12% | -0.27% | ||
| 10 | 149,73 USD | 624 zile 7 ore 41 min. | 1,2 mil. USD | 4,6 mil. USD | 53 | 7,7 mii USD | 0.72% | 0.97% | 0.82% | 0.14% | ||
| 11 | 0,0594 USD | 425 zile 6 ore 30 min. | 1 mil. USD | 809,9 mii USD | 789 | 25,7 mii USD | 0.15% | 1.37% | 2.37% | 1.93% | ||
| 12 | 104,24 USD | 793 zile 10 ore 7 min. | 1 mil. USD | 2,5 mil. USD | 73 | 12,3 mii USD | 0.04% | 0.08% | 0.30% | -0.61% | ||
| 13 | 0,0567 USD | 428 zile 13 ore 19 min. | 887,7 mii USD | 56,7 mil. USD | 57 | 5,8 mii USD | 0% | 1.02% | 0.70% | -1.35% | ||
| 14 | 0,795 USD | 436 zile 6 ore 20 min. | 758 mii USD | 1,6 mld. USD | 845 | 91,8 mii USD | 0.11% | -0.10% | 0.61% | -3.05% | ||
| 15 | 0,004878 USD | 904 zile 10 ore 56 min. | 721 mii USD | 48,8 mil. USD | 49 | 5 mii USD | 0.55% | 0.57% | 1.81% | 0.00% | ||
| 16 | 0,1091 USD | 408 zile 17 ore 19 min. | 675,3 mii USD | 109,1 mil. USD | 128 | 9,2 mii USD | -0.55% | 0.24% | 0.45% | -3.83% | ||
| 17 | 1,12 USD | 813 zile 13 ore 36 min. | 665,2 mii USD | 55,6 mil. USD | 227 | 64,5 mii USD | -0.01% | -0.01% | -0.01% | -0.31% | ||
| 18 | 2,27 USD | 695 zile 9 ore 52 min. | 654,2 mii USD | 57,9 mil. USD | 93 | 32,3 mii USD | -0.03% | 0.19% | 0.10% | -1.21% | ||
| 19 | 2.995,22 USD | 904 zile 11 ore 11 min. | 647,8 mii USD | 73 mil. USD | 66 | 1,2 mii USD | 0.11% | 0.05% | 0.43% | -1.43% | ||
| 20 | 1 USD | 821 zile 12 ore 35 min. | 644,3 mii USD | 29,6 mil. USD | 1.285 | 415,3 mii USD | 0% | 0% | 0% | 0% | ||
| 21 | 2.654,92 USD | 904 zile 10 ore 28 min. | 605 mii USD | 50,1 mil. USD | 17 | 210,72 USD | 0% | 0.15% | -0.04% | -1.62% | ||
| 22 | 0,7982 USD | 876 zile 15 ore 43 min. | 436,7 mii USD | 1,6 mld. USD | 11 | 1,5 mii USD | 0% | 0% | 0.43% | -2.12% | ||
| 23 | 0,7832 USD | 379 zile 7 ore 20 min. | 436,5 mii USD | 3,3 mil. USD | 134 | 9,7 mii USD | 0.00% | 0.00% | 0.00% | 0.05% | ||
| 24 | 2.745,59 USD | 904 zile 11 ore 14 min. | 401 mii USD | 250,7 mil. USD | 1.009 | 149,6 mii USD | 0.11% | 0.16% | 0.45% | -1.40% | ||
| 25 | 0,7894 USD | 897 zile 13 ore 9 min. | 384,6 mii USD | 1,58 mld. USD | 112 | 20,3 mii USD | 0% | -0.54% | 0.12% | -3.54% | ||
| 26 | 0,03146 USD | 618 zile 5 ore 54 min. | 384 mii USD | 465 mii USD | 9 | 3 mii USD | 0% | 1.14% | 2.23% | -2.21% | ||
| 27 | 6,8 USD | 427 zile 14 ore 11 min. | 382,1 mii USD | 4,8 mil. USD | 21 | 1,1 mii USD | 0% | 0% | 0.85% | -1.38% | ||
| 28 | 0,00669 USD | 477 zile 14 ore 9 min. | 368,8 mii USD | 6,7 mil. USD | 4 | 347,99 USD | 0% | 0% | 0.50% | -3.98% | ||
| 29 | 0,6646 USD | 729 zile 7 ore 1 min. | 364,7 mii USD | 330,8 mil. USD | 328 | 71,9 mii USD | 0.20% | 0.27% | 0.93% | -0.49% | ||
| 30 | 0,00677 USD | 519 zile 15 ore 16 min. | 352,1 mii USD | 6,8 mil. USD | 143 | 5,3 mii USD | 0.00% | 0.70% | 1.80% | -2.91% | ||
| 31 | 0,02407 USD | 364 zile 18 ore 10 min. | 335,9 mii USD | 4,4 mil. USD | 113 | 3,5 mii USD | 0% | 1.07% | 1.84% | -1.22% | ||
| 32 | 81.703,51 USD | 769 zile 10 ore 14 min. | 331,2 mii USD | 3,9 mil. USD | 37 | 18 mii USD | 0% | 0.16% | 0.07% | -1.09% | ||
| 33 | 0,005435 USD | 408 zile 12 ore 28 min. | 329,9 mii USD | 2,5 mil. USD | 36 | 1,1 mii USD | 0% | 0.64% | 0.64% | -0.50% | ||
| 34 | 0,004046 USD | 428 zile 9 ore 45 min. | 302,3 mii USD | 12,1 mil. USD | 1 | 13,06 USD | 0% | 0% | 0% | -0.62% | ||
| 35 | 0,009441 USD | 353 zile 22 ore 21 min. | 294 mii USD | 8,8 mil. USD | 3 | 253,46 USD | 0% | -0.15% | -0.23% | -3.11% | ||
| 36 | 0,03257 USD | 365 zile 17 ore 44 min. | 293,1 mii USD | 32,6 mil. USD | 10 | 2 mii USD | -0.09% | -0.94% | 1.14% | -6.22% | ||
| 37 | 0,06038 USD | 561 zile 10 ore 5 min. | 269,7 mii USD | 955,7 mii USD | 2 | 57,03 USD | 0% | 0% | 0.10% | -0.03% | ||
| 38 | 0,01037 USD | 490 zile 13 ore 45 min. | 248,8 mii USD | 163,6 mii USD | 17 | 179,71 USD | 0% | 0.06% | 0.59% | -2.74% | ||
| 39 | 12,13 USD | 582 zile 6 ore 2 min. | 247,6 mii USD | 2,6 mil. USD | 28 | 10,6 mii USD | 0% | -0.47% | 1.28% | -0.57% | ||
| 40 | 0,03443 USD | 411 zile 21 ore 1 min. | 244,4 mii USD | 21,6 mil. USD | 210 | 1,6 mii USD | 0.11% | -0.41% | 0.98% | -0.92% | ||
| 41 | 0,6791 USD | 477 zile 5 ore 46 min. | 213,5 mii USD | 34,8 mil. USD | 81 | 12,3 mii USD | 0.54% | 2.84% | -0.71% | -3.55% | ||
| 42 | 0,7831 USD | 379 zile 6 ore 12 min. | 211,8 mii USD | 3,3 mil. USD | 163 | 11,2 mii USD | 0.01% | 0.01% | 0.01% | 0.05% | ||
| 43 | 1,04 USD | 436 zile 7 ore 57 min. | 203,5 mii USD | 155,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | -0.02% | ||
| 44 | 0,0171 USD | 486 zile 10 ore 17 min. | 203,3 mii USD | 607 mii USD | 5 | 158,86 USD | 0% | 0% | -0.72% | 1.40% | ||
| 45 | 1,21 USD | 477 zile 20 ore 13 min. | 184,4 mii USD | 695,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0.13% | ||
| 46 | 0,6645 USD | 654 zile 9 ore 59 min. | 178,6 mii USD | 330,8 mil. USD | 830 | 47,2 mii USD | 0.32% | 0.30% | 1.39% | -0.44% | ||
| 47 | 2,07 USD | 677 zile 23 ore 30 min. | 175,1 mii USD | 1,3 mil. USD | 33 | 749,16 USD | 0% | 0.27% | 1.38% | -1.85% | ||
| 48 | 1.887,91 USD | 428 zile 9 ore 3 min. | 168,4 mii USD | 69,4 mil. USD | 130 | 16,2 mii USD | 0.18% | 0.59% | -0.64% | -5.26% | ||
| 49 | 1,12 USD | 719 zile 4 ore 48 min. | 154,4 mii USD | 55,6 mil. USD | 207 | 54,9 mii USD | -0.02% | -0.01% | -0.01% | -0.32% | ||
| 50 | 0,2355 USD | 625 zile 12 ore 11 min. | 147,5 mii USD | 106,3 mil. USD | 304 | 46,1 mii USD | 0% | 0.26% | 3.19% | -9.24% | ||
Datele în timp real ale Aerodrome SlipStream
Începând cu 23 octombrie 2026, există 2094 perechi de tranzacționare pe DEX-ul Aerodrome SlipStream. TVL (Total Value Locked) este 128.833.370,83 USD, cu un volum de tranzacționare de 1.118.949,28 USD în 26936 tranzacții în ultimele 24 de ore.



