- 24h TRANZACȚII369.513
- 24h Volum179,3 mil. USD
Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 3.852,12 USD | 538 zile 18 ore 10 min. | 53,7 mil. USD | 714,7 mil. USD | 6.648 | 43 mil. USD | 0.08% | 0.57% | -0.11% | -1.12% | ||
2 | 108.115,92 USD | 404 zile 23 ore 2 min. | 16,8 mil. USD | 2,44 mld. USD | 1.452 | 14,4 mil. USD | 0.11% | 0.63% | -0.17% | -0.80% | ||
3 | 3.840,16 USD | 89 zile 15 ore 28 min. | 11,6 mil. USD | 20 mil. USD | 62 | 949 mii USD | 0% | 0% | 0.04% | -0.90% | ||
4 | 0,5451 USD | - | 11,4 mil. USD | 545,2 mil. USD | 3.288 | 10,4 mil. USD | 32.83% | 144% | 144% | 144% | ||
5 | 108.163,74 USD | 404 zile 22 ore 59 min. | 10,2 mil. USD | 2,44 mld. USD | 2.029 | 14 mil. USD | 0.14% | 0.53% | -0.15% | -0.74% | ||
6 | 1 USD | 536 zile 15 ore 43 min. | 8,6 mil. USD | 9,4 mil. USD | 133 | 54,4 mii USD | 0.00% | 0.02% | 0.03% | 0.02% | ||
7 | 4.683,75 USD | 538 zile 17 ore 52 min. | 6,7 mil. USD | 239,6 mil. USD | 100 | 737,3 mii USD | 0% | 0.81% | -0.15% | -0.90% | ||
8 | 108.168,16 USD | 224 zile 6 ore 13 min. | 6,6 mil. USD | 2,44 mld. USD | 2.021 | 3 mil. USD | 0.12% | 0.53% | -0.13% | -0.75% | ||
9 | 108.153,29 USD | 329 zile 21 ore 14 min. | 6,2 mil. USD | 27,7 mil. USD | 5 | 461,98 USD | 0% | 0.16% | -0.17% | -0.38% | ||
10 | 4.231,45 USD | 538 zile 17 ore 55 min. | 5 mil. USD | 98,3 mil. USD | 172 | 168,4 mii USD | -0.25% | 0.59% | -0.34% | -1.28% | ||
11 | 1 USD | 369 zile 14 ore 10 min. | 5 mil. USD | 6,2 mil. USD | 12 | 2,2 mii USD | 0% | 1.01% | 1.01% | 1.01% | ||
12 | 0,9952 USD | 321 zile 18 ore 56 min. | 5 mil. USD | 6,7 mil. USD | 72 | 1,1 mil. USD | 0% | 0% | -0.00% | -0.01% | ||
13 | 0,9996 USD | 161 zile 8 ore 6 min. | 4,3 mil. USD | 5,1 mil. USD | 4 | 297,13 USD | 0% | -0.00% | -0.00% | -0.00% | ||
14 | 12,33 USD | 90 zile 23 ore 47 min. | 3,9 mil. USD | 259 mil. USD | 1.146 | 657,7 mii USD | 1.14% | 3.09% | 3.23% | 2.88% | ||
15 | 108.053,91 USD | 403 zile 16 ore 55 min. | 3,9 mil. USD | 5 mil. USD | 101 | 59,6 mii USD | 0% | 0.52% | -0.16% | -0.74% | ||
16 | 0,7818 USD | 531 zile 19 ore 50 min. | 3,7 mil. USD | 1,38 mld. USD | 70 | 265,1 mii USD | 0.75% | 0.93% | 0.52% | -3.68% | ||
17 | 1,15 USD | 447 zile 20 ore 17 min. | 3,3 mil. USD | 53,7 mil. USD | 511 | 870,3 mii USD | 0.06% | 0.00% | -0.09% | -0.16% | ||
18 | 0,07171 USD | 22 zile 1 oră 32 min. | 3,2 mil. USD | 16,9 mil. USD | 436 | 204,1 mii USD | 1.50% | 1.60% | 0.80% | -5.49% | ||
19 | 1,81 USD | 329 zile 16 ore 33 min. | 2,5 mil. USD | 57,5 mil. USD | 614 | 166,4 mii USD | 0% | 0.33% | -0.55% | -3.34% | ||
20 | 0,02566 USD | 538 zile 17 ore 36 min. | 2,3 mil. USD | 256,6 mil. USD | 197 | 107,3 mii USD | 0.46% | 1.12% | 0.76% | -3.15% | ||
21 | 0,9996 USD | 455 zile 19 ore 16 min. | 2,2 mil. USD | 25,8 mil. USD | 342 | 815,8 mii USD | 0.00% | -0.01% | 0.01% | -0.03% | ||
22 | 2,34 USD | 139 zile 14 ore 13 min. | 2,2 mil. USD | 43,9 mil. USD | 3 | 143,21 USD | 0% | 0% | -3.75% | -4.21% | ||
23 | 12,34 USD | 90 zile 23 ore 47 min. | 2,1 mil. USD | 258,4 mil. USD | 525 | 255,8 mii USD | 1.26% | 3.67% | 3.31% | 2.89% | ||
24 | 4.065,15 USD | 405 zile 18 ore 16 min. | 2,1 mil. USD | 30 mil. USD | 14 | 184,9 mii USD | 0% | -0.14% | -0.30% | -0.93% | ||
25 | 0,07155 USD | 22 zile 1 oră 32 min. | 2 mil. USD | 10,7 mil. USD | 2.733 | 741,1 mii USD | 1.19% | 1.31% | 0.46% | -5.53% | ||
26 | 0,9994 USD | 34 zile 52 min. | 2 mil. USD | 2,2 mil. USD | 502 | 527,9 mii USD | -0.02% | -0.02% | -0.00% | 0.00% | ||
27 | 1,45 USD | 265 zile 13 ore 22 min. | 1,9 mil. USD | 160 mil. USD | 115 | 31,9 mii USD | -0.48% | 0.82% | -0.74% | -0.22% | ||
28 | 108.008,69 USD | 139 zile 13 ore 49 min. | 1,9 mil. USD | 2,44 mld. USD | 104 | 140 mii USD | 0% | 0.44% | -0.19% | -0.48% | ||
29 | 108.275,49 USD | 328 zile 14 ore 50 min. | 1,8 mil. USD | 2,45 mld. USD | 142 | 130,4 mii USD | 0% | 0.51% | -0.02% | -0.68% | ||
30 | 0,6408 USD | 43 zile | 1,8 mil. USD | 640,9 mil. USD | 12.423 | 3,3 mil. USD | 0.30% | 0.03% | 3.77% | 7.93% | ||
31 | 221,25 USD | 258 zile 14 ore 22 min. | 1,8 mil. USD | 4,9 mil. USD | 150 | 132,7 mii USD | -0.04% | 1.50% | 2.67% | -0.39% | ||
32 | 0,8484 USD | 302 zile 1 oră 2 min. | 1,8 mil. USD | 410,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0.07% | ||
33 | 0,05246 USD | 153 zile 21 ore 57 min. | 1,6 mil. USD | 76,3 mil. USD | 284 | 31,7 mii USD | -0.00% | -0.52% | -0.95% | -4.31% | ||
34 | 0,7828 USD | 510 zile 22 ore 24 min. | 1,5 mil. USD | 1,38 mld. USD | 64 | 77,6 mii USD | 0% | 2.09% | 0.77% | -2.91% | ||
35 | 0,2939 USD | 66 zile 22 ore | 1,5 mil. USD | 3,7 mil. USD | 35 | 3,3 mii USD | 0% | 0% | -0.82% | -3.59% | ||
36 | 0,6372 USD | 118 zile 16 ore 13 min. | 1,5 mil. USD | 11,1 mil. USD | 112 | 86,8 mii USD | 0% | 0.23% | 0.26% | -2.10% | ||
37 | 0,05322 USD | 111 zile 20 ore 50 min. | 1,5 mil. USD | 76,3 mil. USD | 65 | 9,1 mii USD | -0.06% | 1.50% | 0.10% | -2.50% | ||
38 | 1,15 USD | 398 zile 11 ore 6 min. | 1,4 mil. USD | 53,6 mil. USD | 1.305 | 957,4 mii USD | -0.04% | -0.16% | -0.14% | -0.35% | ||
39 | 3.849,89 USD | 55 zile 19 ore 25 min. | 1,4 mil. USD | 714,3 mil. USD | 17.639 | 6,3 mil. USD | 0.06% | 0.53% | -0.17% | -1.17% | ||
40 | 0,002182 USD | 253 zile 22 ore 27 min. | 1,4 mil. USD | 218,3 mil. USD | 198 | 19,3 mii USD | -0.41% | -0.39% | -2.49% | -0.68% | ||
41 | 3.989,66 USD | 526 zile 20 ore 39 min. | 1,4 mil. USD | 18 mil. USD | 14 | 1,2 mii USD | 0% | 0% | 0.10% | -1.02% | ||
42 | 0,0955 USD | 182 zile 3 ore 28 min. | 1,2 mil. USD | 955,1 mil. USD | 1.205 | 894,7 mii USD | 0.62% | 1.94% | -0.12% | -5.62% | ||
43 | 0,7501 USD | 49 zile 4 ore 28 min. | 1,2 mil. USD | 55,1 mil. USD | 3.268 | 632,9 mii USD | -0.09% | -0.22% | -1.68% | -1.38% | ||
44 | 0,9993 USD | 536 zile 15 ore 45 min. | 1,1 mil. USD | 9,4 mil. USD | 988 | 361,3 mii USD | -0.13% | -0.08% | 0.04% | -0.06% | ||
45 | 0,3501 USD | 7 zile 56 min. | 1,1 mil. USD | 350,1 mil. USD | 5.075 | 726,1 mii USD | 0.18% | 2.49% | 3.41% | -10.25% | ||
46 | 0,9999 USD | 14 zile 2 ore 55 min. | 1 mil. USD | 500 mii USD | 0 | <1 USD | 0% | 0% | 0% | -0.02% | ||
47 | 0,9999 USD | 504 zile 20 ore 11 min. | 938,3 mii USD | 9,5 mil. USD | 14 | 24 mii USD | 0% | -0.02% | 0.00% | 0.01% | ||
48 | 0,1891 USD | 139 zile 15 ore 29 min. | 919,6 mii USD | 4,1 mil. USD | 2 | 2,1 mii USD | 0% | 0% | 0% | -3.25% | ||
49 | 0,1894 USD | 55 zile 14 ore 29 min. | 912,5 mii USD | 45,1 mil. USD | 280 | 48,7 mii USD | 0.03% | 0.24% | 0.47% | -3.92% | ||
50 | 0,08689 USD | 154 zile 23 ore 57 min. | 907 mii USD | 76,8 mil. USD | 191 | 46,6 mii USD | 0.01% | -1.39% | -2.38% | -1.83% |
Datele în timp real ale Aerodrome SlipStream
Începând cu 22 octombrie 2025, există 1293 perechi de tranzacționare pe DEX-ul Aerodrome SlipStream. TVL (Total Value Locked) este 249.285.323,64 USD, cu un volum de tranzacționare de 179.288.947,68 USD în 369513 tranzacții în ultimele 24 de ore.