- 24h TRANZACȚII25.108
- 24h Volum1,9 mil. USD
| Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 62.381,65 USD | 689 zile 16 ore 54 min. | 17,6 mil. USD | 2,79 mld. USD | 153 | 205,6 mii USD | -0.54% | -0.57% | -1.15% | -2.59% | ||
| 2 | 1.848,43 USD | 823 zile 12 ore 2 min. | 9 mil. USD | 513,8 mil. USD | 2.074 | 6,3 mil. USD | -0.18% | -0.46% | -0.94% | -1.44% | ||
| 3 | 62.592,25 USD | 689 zile 16 ore 51 min. | 8,8 mil. USD | 2,8 mld. USD | 4.689 | 9,2 mil. USD | -0.03% | -0.26% | -0.84% | -1.32% | ||
| 4 | 62.607,77 USD | 509 zile 5 min. | 5,4 mil. USD | 2,8 mld. USD | 454 | 434,7 mii USD | 0.01% | -0.28% | -0.80% | -1.32% | ||
| 5 | 2.098,05 USD | 823 zile 11 ore 47 min. | 4,3 mil. USD | 149,9 mil. USD | 575 | 694,4 mii USD | -0.28% | -0.50% | -1.02% | -1.60% | ||
| 6 | 1.359,09 USD | 374 zile 9 ore 20 min. | 3,8 mil. USD | 20,5 mil. USD | 82 | 50,3 mii USD | -0.28% | -0.56% | -0.83% | -0.68% | ||
| 7 | 0,3902 USD | 795 zile 16 ore 16 min. | 3,5 mil. USD | 760,9 mil. USD | 213 | 70,1 mii USD | -0.00% | -0.00% | -1.30% | -2.54% | ||
| 8 | 62.894,25 USD | 614 zile 15 ore 6 min. | 3,4 mil. USD | 15,9 mil. USD | 7 | 621,08 USD | 0% | -0.12% | -0.74% | -0.89% | ||
| 9 | 0,4021 USD | 344 zile 7 ore 3 min. | 3 mil. USD | 3,2 mil. USD | 1.655 | 91,2 mii USD | -0.38% | -0.58% | 0.68% | 1.92% | ||
| 10 | 0,7331 USD | 606 zile 12 ore 48 min. | 2,7 mil. USD | 7,2 mil. USD | 82 | 76,2 mii USD | -0.03% | -0.03% | -0.10% | 0.35% | ||
| 11 | 2.288,74 USD | 823 zile 11 ore 44 min. | 2,2 mil. USD | 70,7 mil. USD | 91 | 3,4 mii USD | -0.44% | -0.59% | -1.14% | -1.63% | ||
| 12 | 11,7 USD | 550 zile 7 ore 14 min. | 2,1 mil. USD | 1,34 mld. USD | 113 | 46,9 mii USD | 0% | -0.05% | -0.23% | -1.05% | ||
| 13 | 1,23 USD | 360 zile 19 ore 27 min. | 1,9 mil. USD | 2,9 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0.04% | ||
| 14 | 1,15 USD | 732 zile 14 ore 8 min. | 1,8 mil. USD | 57,2 mil. USD | 289 | 496,4 mii USD | -0.02% | -0.08% | -0.07% | 0.01% | ||
| 15 | 4,06 USD | 375 zile 17 ore 38 min. | 1,7 mil. USD | 85,4 mil. USD | 189 | 51,8 mii USD | -0.39% | -1.11% | -1.23% | 0.37% | ||
| 16 | 1 USD | 740 zile 13 ore 7 min. | 1,5 mil. USD | 24,1 mil. USD | 1.594 | 709,3 mii USD | 0% | 0% | 0% | 0% | ||
| 17 | 0,3922 USD | 816 zile 13 ore 42 min. | 1,3 mil. USD | 764,9 mil. USD | 410 | 114,6 mii USD | -0.24% | -0.10% | -0.88% | -2.19% | ||
| 18 | 0,9824 USD | 396 zile 6 ore 19 min. | 1 mil. USD | 49,3 mil. USD | 31 | 12,2 mii USD | 0% | -0.33% | -1.38% | -4.02% | ||
| 19 | 0,9999 USD | 318 zile 18 ore 43 min. | 1 mil. USD | 276,6 mil. USD | 3 | 27,91 USD | 0% | 0% | -0.00% | -0.02% | ||
| 20 | 91,44 USD | 543 zile 8 ore 14 min. | 946 mii USD | 2,5 mil. USD | 114 | 32,3 mii USD | 0.02% | -0.62% | -0.22% | -0.85% | ||
| 21 | 1,91 USD | 614 zile 10 ore 25 min. | 850 mii USD | 58 mil. USD | 240 | 52,3 mii USD | 0.15% | -0.67% | -1.09% | -2.57% | ||
| 22 | 72,39 USD | 712 zile 10 ore 40 min. | 837,7 mii USD | 2,2 mil. USD | 128 | 48,8 mii USD | -0.27% | -0.52% | -0.83% | -1.21% | ||
| 23 | 0,0797 USD | 347 zile 13 ore 52 min. | 825,4 mii USD | 79,7 mil. USD | 148 | 28,2 mii USD | -0.24% | -1.07% | -0.52% | -0.22% | ||
| 24 | 2.034,27 USD | 823 zile 11 ore 1 min. | 767,2 mii USD | 33,6 mil. USD | 42 | 16,6 mii USD | -0.00% | -0.54% | -0.65% | -1.46% | ||
| 25 | 1.852,1 USD | 739 zile 16 ore 47 min. | 680 mii USD | 514,8 mil. USD | 757 | 474,5 mii USD | -0.11% | -0.37% | -0.88% | -1.48% | ||
| 26 | 0,003918 USD | 823 zile 11 ore 28 min. | 588,9 mii USD | 39,2 mil. USD | 101 | 15,2 mii USD | 0% | 0.40% | 0.52% | -1.57% | ||
| 27 | 0,06699 USD | 284 zile 18 ore 17 min. | 547,7 mii USD | 67 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0.23% | ||
| 28 | 0,0801 USD | 327 zile 17 ore 52 min. | 530,5 mii USD | 80,1 mil. USD | 100 | 10,3 mii USD | -0.06% | -0.78% | -0.61% | -3.65% | ||
| 29 | 2.002,54 USD | 811 zile 14 ore 30 min. | 494,2 mii USD | 1,1 mil. USD | 5 | 190,5 mii USD | 0% | -0.15% | -0.53% | -0.61% | ||
| 30 | 0,9988 USD | 789 zile 14 ore 3 min. | 485,2 mii USD | 15,9 mil. USD | 36 | 38,2 mii USD | -0.02% | -0.02% | 0.00% | 0.08% | ||
| 31 | 0,000449 USD | 538 zile 16 ore 19 min. | 465,1 mii USD | 44,9 mil. USD | 48 | 6,1 mii USD | -0.03% | -0.07% | -0.58% | -4.13% | ||
| 32 | 0,7801 USD | 298 zile 7 ore 52 min. | 446,5 mii USD | 4,6 mil. USD | 100 | 86,4 mii USD | -0.01% | -0.07% | -0.09% | 0.06% | ||
| 33 | 5,17 USD | 346 zile 14 ore 44 min. | 418,4 mii USD | 4 mil. USD | 61 | 3,3 mii USD | -0.18% | -0.18% | -0.77% | -0.45% | ||
| 34 | 11,76 USD | 552 zile 12 ore 57 min. | 412,1 mii USD | 1,35 mld. USD | 0 | <1 USD | 0% | 0% | 0% | 1.62% | ||
| 35 | 0,009262 USD | 396 zile 14 ore 42 min. | 402,5 mii USD | 9,3 mil. USD | 11 | 525,85 USD | 0% | -0.35% | -0.54% | -0.93% | ||
| 36 | 0,5608 USD | 573 zile 10 ore 32 min. | 390,9 mii USD | 278,7 mil. USD | 1.214 | 313,7 mii USD | 0.00% | -0.03% | 0.18% | -0.59% | ||
| 37 | 1,04 USD | 355 zile 8 ore 30 min. | 365,6 mii USD | 1,5 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -0.00% | ||
| 38 | 0,00925 USD | 384 zile 12 ore 45 min. | 332,3 mii USD | 9,3 mil. USD | 48 | 934,52 USD | 0% | -0.52% | -0.43% | -1.63% | ||
| 39 | 62.525,34 USD | 811 zile 13 ore 1 min. | 308,9 mii USD | 3,4 mil. USD | 42 | 7,2 mii USD | -0.16% | -0.23% | -0.76% | -1.00% | ||
| 40 | 0,00541 USD | 327 zile 13 ore 1 min. | 298,9 mii USD | 2,5 mil. USD | 13 | 591,3 USD | 0% | -0.20% | -0.20% | -0.27% | ||
| 41 | 0,02191 USD | 283 zile 18 ore 43 min. | 297,7 mii USD | 4 mil. USD | 144 | 17,8 mii USD | 0% | -0.63% | -0.49% | -2.46% | ||
| 42 | 0,5599 USD | 648 zile 7 ore 34 min. | 289,2 mii USD | 278,2 mil. USD | 414 | 89,6 mii USD | -0.16% | -0.22% | 0.05% | -0.82% | ||
| 43 | 0,008039 USD | 272 zile 22 ore 54 min. | 270,6 mii USD | 7,4 mil. USD | 3 | 129,26 USD | 0% | 0% | -0.19% | -6.54% | ||
| 44 | 0,02195 USD | 500 zile 12 ore 12 min. | 262,6 mii USD | 4 mil. USD | 231 | 24,1 mii USD | 0.24% | -0.35% | -0.28% | -1.70% | ||
| 45 | 0,00287 USD | 347 zile 10 ore 18 min. | 254,2 mii USD | 8,6 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 1.14% | ||
| 46 | 0,009274 USD | 363 zile 6 ore 58 min. | 252,7 mii USD | 9,3 mil. USD | 44 | 608,15 USD | -0.08% | 0.27% | -0.64% | -1.33% | ||
| 47 | 0,01162 USD | 409 zile 14 ore 18 min. | 239,2 mii USD | 157,9 mii USD | 112 | 9,3 mii USD | -0.11% | -0.82% | 0.72% | 0.53% | ||
| 48 | 0,02666 USD | 330 zile 21 ore 34 min. | 231 mii USD | 14,9 mil. USD | 94 | 1,4 mii USD | 0% | -0.71% | -1.25% | -1.78% | ||
| 49 | 1.893,09 USD | 669 zile 23 ore 14 min. | 215,2 mii USD | 41,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 50 | 0,01736 USD | 537 zile 6 ore 27 min. | 211,4 mii USD | 280,7 mii USD | 12 | 532,93 USD | 0% | 0% | -1.32% | -1.37% | ||
Datele în timp real ale Aerodrome SlipStream
Începând cu 3 august 2026, există 2094 perechi de tranzacționare pe DEX-ul Aerodrome SlipStream. TVL (Total Value Locked) este 128.833.370,83 USD, cu un volum de tranzacționare de 1.889.107,83 USD în 25108 tranzacții în ultimele 24 de ore.



