- 24h TRANZACȚII116.271
- 24h Volum8,3 mil. USD
| Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0,9949 USD | 586 zile 6 ore 29 min. | 26,7 mil. USD | 21,1 mil. USD | 28 | 450,3 mii USD | 0% | 0% | 0.01% | 0.08% | ||
| 2 | 1.764,99 USD | 354 zile 3 ore | 24,9 mil. USD | 21 mil. USD | 28 | 4,5 mii USD | 0% | 0.68% | 0.50% | -3.34% | ||
| 3 | 62.206,18 USD | 669 zile 10 ore 35 min. | 16 mil. USD | 2,67 mld. USD | 297 | 647,4 mii USD | 0.03% | 0.25% | 0.83% | -3.20% | ||
| 4 | 62.258,11 USD | 669 zile 10 ore 32 min. | 8,7 mil. USD | 2,67 mld. USD | 6.032 | 12,7 mil. USD | -0.10% | 0.17% | 0.16% | -2.98% | ||
| 5 | 1.774,67 USD | 803 zile 5 ore 42 min. | 8,6 mil. USD | 516,6 mil. USD | 2.633 | 5,2 mil. USD | -0.12% | 0.40% | 0.34% | -3.11% | ||
| 6 | 62.250,73 USD | 488 zile 17 ore 46 min. | 4,9 mil. USD | 2,67 mld. USD | 755 | 651,8 mii USD | -0.10% | 0.12% | 0.13% | -2.99% | ||
| 7 | 0,6055 USD | 324 zile 43 min. | 4 mil. USD | 4,8 mil. USD | 7.905 | 526,7 mii USD | -1.94% | 0.80% | 0.66% | 20.80% | ||
| 8 | 0,4768 USD | 775 zile 9 ore 56 min. | 3 mil. USD | 923 mil. USD | 90 | 50,6 mii USD | 0.00% | -0.00% | -0.83% | -6.38% | ||
| 9 | 2.016,67 USD | 803 zile 5 ore 27 min. | 2,6 mil. USD | 124,4 mil. USD | 228 | 698,5 mii USD | -0.09% | 0.65% | 0.46% | -3.03% | ||
| 10 | 1,13 USD | 712 zile 7 ore 49 min. | 2,4 mil. USD | 58,2 mil. USD | 380 | 420,3 mii USD | -0.00% | -0.03% | -0.01% | -0.21% | ||
| 11 | 1,23 USD | 340 zile 13 ore 7 min. | 2 mil. USD | 2,8 mil. USD | 7 | 7,4 mii USD | 0% | 0% | 0.02% | -0.49% | ||
| 12 | 10,65 USD | 530 zile 55 min. | 2 mil. USD | 1,22 mld. USD | 240 | 85,1 mii USD | -0.12% | 0.91% | 0.05% | -1.12% | ||
| 13 | 4,03 USD | 355 zile 11 ore 19 min. | 1,7 mil. USD | 84,8 mil. USD | 271 | 44,4 mii USD | 0.28% | 0.61% | 0.24% | -3.37% | ||
| 14 | 2.200 USD | 803 zile 5 ore 24 min. | 1,4 mil. USD | 70,8 mil. USD | 61 | 131,8 mii USD | 0% | 0.48% | 0.37% | -3.09% | ||
| 15 | 1 USD | 720 zile 6 ore 48 min. | 1,4 mil. USD | 24,8 mil. USD | 948 | 599,1 mii USD | 0% | 0% | 0% | 0% | ||
| 16 | 94,15 USD | 523 zile 1 oră 54 min. | 1 mil. USD | 2,4 mil. USD | 51 | 17 mii USD | 0% | -0.35% | 0.16% | -3.40% | ||
| 17 | 0,9999 USD | 298 zile 12 ore 24 min. | 1 mil. USD | 242,4 mil. USD | 8 | 1,9 mii USD | 0% | 0% | 0.00% | 0.00% | ||
| 18 | 0,9964 USD | 375 zile 23 ore 59 min. | 977,6 mii USD | 49,8 mil. USD | 40 | 12,4 mii USD | 0% | 1.17% | 0.74% | 5.03% | ||
| 19 | 0,07961 USD | 327 zile 7 ore 33 min. | 960,9 mii USD | 79,6 mil. USD | 252 | 25,2 mii USD | 0% | -0.41% | -0.16% | -0.99% | ||
| 20 | 0,005055 USD | 803 zile 5 ore 9 min. | 722,2 mii USD | 50,6 mil. USD | 90 | 20,4 mii USD | 0% | 0.63% | 0.95% | -4.17% | ||
| 21 | 1.917,79 USD | 791 zile 8 ore 11 min. | 686,8 mii USD | 1,9 mil. USD | 1 | <1 USD | 0% | 0% | 0% | -2.20% | ||
| 22 | 0,07193 USD | 264 zile 11 ore 58 min. | 612,6 mii USD | 71,9 mil. USD | 4 | 502,1 USD | 0% | -0.10% | -0.11% | -1.25% | ||
| 23 | 0,9986 USD | 769 zile 7 ore 44 min. | 602,9 mii USD | 15,6 mil. USD | 22 | 1,4 mii USD | 0% | -0.00% | 0.02% | 0.02% | ||
| 24 | 0,4825 USD | 796 zile 7 ore 23 min. | 592,8 mii USD | 934,2 mil. USD | 530 | 64,9 mii USD | -0.16% | 0.49% | 0.08% | -6.50% | ||
| 25 | 0,0934 USD | 307 zile 11 ore 33 min. | 587,2 mii USD | 93,4 mil. USD | 98 | 17,2 mii USD | 0% | 1.29% | 0.45% | -2.62% | ||
| 26 | 0,4824 USD | 335 zile 33 min. | 553,2 mii USD | 933,9 mil. USD | 537 | 50,5 mii USD | -0.12% | 0.42% | 0.11% | -6.55% | ||
| 27 | 75,68 USD | 692 zile 4 ore 21 min. | 544 mii USD | 2,1 mil. USD | 107 | 33,4 mii USD | 0% | 0.64% | 0.33% | -2.91% | ||
| 28 | 0,0004848 USD | 518 zile 10 ore | 467,2 mii USD | 48,5 mil. USD | 306 | 22,7 mii USD | -1.02% | -2.12% | -0.77% | -5.35% | ||
| 29 | 1.952,8 USD | 803 zile 4 ore 42 min. | 463,1 mii USD | 32,8 mil. USD | 43 | 21,1 mii USD | 0.03% | 0.62% | 0.59% | -2.70% | ||
| 30 | 5,21 USD | 326 zile 8 ore 24 min. | 403,6 mii USD | 2,1 mil. USD | 66 | 24,1 mii USD | 0% | 0.55% | -0.24% | -3.86% | ||
| 31 | 10,5 USD | 532 zile 6 ore 37 min. | 403,5 mii USD | 1,2 mld. USD | 84 | 27,7 mii USD | 0% | 0.42% | -3.40% | -0.10% | ||
| 32 | 1.779,73 USD | 719 zile 10 ore 28 min. | 398,2 mii USD | 518,1 mil. USD | 1.003 | 419,7 mii USD | -0.14% | 0.51% | 0.48% | -2.96% | ||
| 33 | 0,04506 USD | 517 zile 7 min. | 377,2 mii USD | 401,6 mii USD | 109 | 46,1 mii USD | -0.16% | 1.42% | 3.16% | -22.12% | ||
| 34 | 0,5485 USD | 553 zile 4 ore 13 min. | 366,7 mii USD | 272,5 mil. USD | 1.938 | 593 mii USD | -0.12% | 0.21% | -0.14% | -5.75% | ||
| 35 | 1,03 USD | 335 zile 2 ore 11 min. | 364,9 mii USD | 2,2 mil. USD | 1 | 10 USD | 0% | 0% | 0% | -0.00% | ||
| 36 | 0,02754 USD | 263 zile 12 ore 24 min. | 342,4 mii USD | 5 mil. USD | 114 | 10,3 mii USD | 0.05% | 1.36% | 0.92% | -3.78% | ||
| 37 | 0,009016 USD | 364 zile 6 ore 26 min. | 327,1 mii USD | 9 mil. USD | 71 | 5,9 mii USD | -0.02% | 0.29% | -0.41% | -2.37% | ||
| 38 | 62.374,92 USD | 791 zile 6 ore 42 min. | 316,2 mii USD | 3,4 mil. USD | 26 | 2,6 mii USD | 0.02% | 0.32% | 0.22% | -2.47% | ||
| 39 | 0,005353 USD | 307 zile 6 ore 41 min. | 291,2 mii USD | 2,4 mil. USD | 6 | 617,2 USD | 0% | 0.23% | 0.99% | -2.55% | ||
| 40 | 0,002873 USD | 327 zile 3 ore 59 min. | 254,3 mii USD | 8,6 mil. USD | 2 | 102,81 USD | 0% | 0% | -0.08% | -1.56% | ||
| 41 | 1,98 USD | 594 zile 4 ore 5 min. | 244,9 mii USD | 60,9 mil. USD | 341 | 54,4 mii USD | 0% | -0.20% | -0.79% | -1.82% | ||
| 42 | 0,008989 USD | 343 zile 39 min. | 244,4 mii USD | 9 mil. USD | 136 | 4,2 mii USD | -0.35% | 0.44% | -0.72% | -2.90% | ||
| 43 | 0,03244 USD | 310 zile 15 ore 15 min. | 241 mii USD | 16,7 mil. USD | 48 | 783,78 USD | -0.11% | 0.82% | 0.12% | -5.14% | ||
| 44 | 0,02741 USD | 480 zile 5 ore 53 min. | 235,8 mii USD | 5 mil. USD | 265 | 31,2 mii USD | 0% | 1.08% | 0.20% | -4.55% | ||
| 45 | 0,006583 USD | 252 zile 16 ore 34 min. | 231,7 mii USD | 6 mil. USD | 1 | 35,74 USD | 0% | 0% | 0% | -1.01% | ||
| 46 | 0,01133 USD | 389 zile 7 ore 59 min. | 230,7 mii USD | 151,7 mii USD | 16 | 156,32 USD | 0% | 0% | -0.20% | -2.71% | ||
| 47 | 0,5484 USD | 628 zile 1 oră 14 min. | 216 mii USD | 272,5 mil. USD | 322 | 69 mii USD | -0.23% | 0.40% | -0.06% | -5.83% | ||
| 48 | 1.288,78 USD | 327 zile 3 ore 16 min. | 203,8 mii USD | 48,7 mil. USD | 94 | 30,5 mii USD | 0% | 1.58% | 0.17% | 0.36% | ||
| 49 | 0,02273 USD | 385 zile 4 ore 31 min. | 202,4 mii USD | 780,6 mii USD | 10 | 1 mie USD | 0% | 0.03% | 0.09% | -0.65% | ||
| 50 | 1.775,58 USD | 649 zile 16 ore 55 min. | 202,1 mii USD | 38,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
Datele în timp real ale Aerodrome SlipStream
Începând cu 14 iulie 2026, există 2094 perechi de tranzacționare pe DEX-ul Aerodrome SlipStream. TVL (Total Value Locked) este 128.833.370,83 USD, cu un volum de tranzacționare de 8.280.036,87 USD în 116271 tranzacții în ultimele 24 de ore.



