- 24h TRANZACȚII70.320
- 24h Volum4,8 mil. USD
| Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1.749,11 USD | 332 zile 14 ore 11 min. | 22,8 mil. USD | 30,2 mil. USD | 8 | 708,51 USD | 0% | 0.17% | 0.56% | 2.12% | ||
| 2 | 0,9973 USD | 564 zile 17 ore 40 min. | 22,3 mil. USD | 7,7 mil. USD | 3 | 9 mii USD | 0% | 0% | 0.10% | 0.03% | ||
| 3 | 64.478,95 USD | 647 zile 21 ore 46 min. | 14,4 mil. USD | 2,66 mld. USD | 532 | 314,7 mii USD | 0.44% | 0.61% | 0.37% | 0.37% | ||
| 4 | 64.583,92 USD | 647 zile 21 ore 43 min. | 9,9 mil. USD | 2,67 mld. USD | 5.073 | 11,2 mil. USD | 0.06% | 0.79% | 0.48% | 0.59% | ||
| 5 | 1.760,84 USD | 781 zile 16 ore 54 min. | 9,5 mil. USD | 487,1 mil. USD | 3.568 | 16,3 mil. USD | 0.12% | 0.85% | 0.68% | 2.13% | ||
| 6 | 64.820,94 USD | 572 zile 19 ore 58 min. | 3,6 mil. USD | 16,8 mil. USD | 12 | 30,5 mii USD | -0.10% | 0.64% | 0.74% | 1.87% | ||
| 7 | 64.575,1 USD | 467 zile 4 ore 57 min. | 3,4 mil. USD | 2,67 mld. USD | 732 | 668,4 mii USD | 0.06% | 0.79% | 0.43% | 0.61% | ||
| 8 | 0,4443 USD | 302 zile 11 ore 55 min. | 3,2 mil. USD | 3,5 mil. USD | 5.956 | 395,2 mii USD | 0.26% | 0.81% | -4.26% | -2.96% | ||
| 9 | 15,58 USD | 508 zile 12 ore 6 min. | 3 mil. USD | 1,78 mld. USD | 573 | 301,1 mii USD | 0.01% | -1.19% | 0.56% | 7.92% | ||
| 10 | 1.995,66 USD | 781 zile 16 ore 39 min. | 2,5 mil. USD | 99,3 mil. USD | 144 | 888 mii USD | 0.09% | 0.80% | 0.69% | 2.18% | ||
| 11 | 1,14 USD | 690 zile 19 ore | 2,3 mil. USD | 65,6 mil. USD | 462 | 978,1 mii USD | 0.00% | -0.04% | 0.02% | -0.14% | ||
| 12 | 1 USD | 698 zile 17 ore 59 min. | 2 mil. USD | 25,1 mil. USD | 1.231 | 1,6 mil. USD | 0% | 0% | 0% | 0% | ||
| 13 | 4,64 USD | 333 zile 22 ore 30 min. | 1,9 mil. USD | 97,5 mil. USD | 218 | 42,6 mii USD | 0.14% | 0.81% | 0.39% | 0.01% | ||
| 14 | 1,23 USD | 319 zile 19 min. | 1,8 mil. USD | 2,1 mil. USD | 5 | 1,5 mii USD | 0% | -0.01% | -0.03% | -0.09% | ||
| 15 | 0,5345 USD | 753 zile 21 ore 8 min. | 1,5 mil. USD | 1,03 mld. USD | 59 | 81,5 mii USD | 0.29% | 2.54% | 0.35% | -1.80% | ||
| 16 | 2.180,48 USD | 781 zile 16 ore 36 min. | 1,2 mil. USD | 71,8 mil. USD | 61 | 2,2 mii USD | 0% | 0.85% | 0.75% | 2.22% | ||
| 17 | 0,08977 USD | 242 zile 23 ore 9 min. | 1,1 mil. USD | 89,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 3.75% | ||
| 18 | 0,08533 USD | 305 zile 18 ore 44 min. | 1 mil. USD | 85,3 mil. USD | 187 | 21,3 mii USD | 0.19% | 2.07% | 1.58% | 3.51% | ||
| 19 | 0,9992 USD | 276 zile 23 ore 35 min. | 1 mil. USD | 161,2 mil. USD | 15 | 1,6 mii USD | 0% | -0.00% | 0.02% | 0.00% | ||
| 20 | 0,9231 USD | 354 zile 11 ore 11 min. | 962,3 mii USD | 45,9 mil. USD | 58 | 9,4 mii USD | 0.22% | 0.48% | -0.93% | -2.84% | ||
| 21 | 0,005728 USD | 781 zile 16 ore 20 min. | 739,7 mii USD | 57,3 mil. USD | 80 | 13,9 mii USD | 0.29% | 0.87% | 0.23% | -1.63% | ||
| 22 | 0,1083 USD | 285 zile 22 ore 44 min. | 645,1 mii USD | 108,3 mil. USD | 126 | 19,7 mii USD | 0.17% | 0.90% | 0.18% | -0.75% | ||
| 23 | 0,533 USD | 774 zile 18 ore 34 min. | 643,6 mii USD | 1,02 mld. USD | 958 | 332,3 mii USD | 0.49% | 1.79% | 0.27% | -2.31% | ||
| 24 | 76,36 USD | 501 zile 13 ore 5 min. | 604,1 mii USD | 1,9 mil. USD | 155 | 28,8 mii USD | 0% | 0.77% | 0.20% | 3.16% | ||
| 25 | 1.892,15 USD | 769 zile 19 ore 22 min. | 601 mii USD | 1,8 mil. USD | 12 | 1 mie USD | 0% | 0.66% | 0.59% | 2.40% | ||
| 26 | 0,5332 USD | 313 zile 11 ore 44 min. | 596,8 mii USD | 1,02 mld. USD | 1.723 | 206,3 mii USD | 0.54% | 1.84% | 0.28% | -2.20% | ||
| 27 | 0,0005739 USD | 496 zile 21 ore 11 min. | 513,5 mii USD | 57,4 mil. USD | 71 | 8,9 mii USD | 0.46% | 1.25% | 0.02% | -1.37% | ||
| 28 | 1 USD | 781 zile 17 ore 1 min. | 509,9 mii USD | 6,3 mil. USD | 22 | 2,5 mii USD | 0% | 0% | 0% | 0% | ||
| 29 | 0,604 USD | 531 zile 15 ore 24 min. | 504,8 mii USD | 300,5 mil. USD | 1.645 | 439,7 mii USD | 0.04% | 1.06% | 0.40% | 0.08% | ||
| 30 | 1,03 USD | 313 zile 13 ore 22 min. | 480,9 mii USD | 2,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0.00% | ||
| 31 | 0,9987 USD | 747 zile 18 ore 55 min. | 417,2 mii USD | 15,2 mil. USD | 34 | 3,9 mii USD | 0.02% | 0.00% | 0.02% | 0.00% | ||
| 32 | 5,44 USD | 304 zile 19 ore 36 min. | 400,9 mii USD | 2,2 mil. USD | 31 | 5,2 mii USD | 0.14% | 0.84% | 0.43% | 1.53% | ||
| 33 | 1.931,84 USD | 781 zile 15 ore 53 min. | 391,5 mii USD | 53,5 mil. USD | 21 | 88,4 mii USD | 0.21% | 0.69% | 0.55% | 2.67% | ||
| 34 | 0,996 USD | 404 zile 6 ore 49 min. | 376,9 mii USD | 4,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -0.30% | ||
| 35 | 0,05302 USD | 495 zile 11 ore 19 min. | 373,6 mii USD | 227,2 mii USD | 335 | 145,4 mii USD | 1.27% | 2.62% | 16.97% | 98.56% | ||
| 36 | 1.514,26 USD | 305 zile 14 ore 28 min. | 361,1 mii USD | 56,5 mil. USD | 117 | 30,7 mii USD | 0% | -0.44% | 0.61% | 7.76% | ||
| 37 | 0,008645 USD | 396 zile 20 ore 41 min. | 357,3 mii USD | 8,6 mil. USD | 29 | 1,1 mii USD | 0.89% | 0.35% | 0.42% | -0.78% | ||
| 38 | 1.763,91 USD | 697 zile 21 ore 39 min. | 347,8 mii USD | 488 mil. USD | 1.006 | 314,7 mii USD | 0.39% | 0.74% | 0.70% | 2.21% | ||
| 39 | 64.648,06 USD | 769 zile 17 ore 53 min. | 338,3 mii USD | 3,6 mil. USD | 37 | 6,8 mii USD | 0.42% | 0.54% | 1.18% | 1.05% | ||
| 40 | 0,008642 USD | 342 zile 17 ore 37 min. | 324,2 mii USD | 8,6 mil. USD | 26 | 468,66 USD | 0.29% | 0.31% | 0.39% | -0.81% | ||
| 41 | 74,17 USD | 670 zile 15 ore 32 min. | 320,6 mii USD | 2 mil. USD | 108 | 44,5 mii USD | 0.16% | 0.71% | 0.03% | 1.24% | ||
| 42 | 1,82 USD | 572 zile 15 ore 16 min. | 303,6 mii USD | 56,8 mil. USD | 324 | 68,5 mii USD | 0.45% | 0.67% | 0.54% | -1.94% | ||
| 43 | 0,005581 USD | 285 zile 17 ore 53 min. | 292,8 mii USD | 2,5 mil. USD | 6 | 265,11 USD | 0% | 0.14% | -0.04% | 1.40% | ||
| 44 | 0,03027 USD | 241 zile 23 ore 35 min. | 288,1 mii USD | 5,2 mil. USD | 275 | 38,5 mii USD | 0.27% | 0.23% | -2.88% | -4.57% | ||
| 45 | 0,000452 USD | 520 zile 20 ore 26 min. | 285,5 mii USD | 45,2 mil. USD | 156 | 25,9 mii USD | 0.08% | 0.64% | 1.96% | -4.28% | ||
| 46 | 15,58 USD | 510 zile 17 ore 49 min. | 278,4 mii USD | 1,78 mld. USD | 78 | 26,5 mii USD | 0.02% | -1.14% | 0.21% | 7.25% | ||
| 47 | 0,007849 USD | 231 zile 3 ore 46 min. | 265 mii USD | 7,2 mil. USD | 14 | 205,65 USD | 0% | -0.19% | -0.45% | -4.28% | ||
| 48 | 0,003004 USD | 305 zile 15 ore 10 min. | 259,9 mii USD | 9 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -3.02% | ||
| 49 | 0,03981 USD | 289 zile 2 ore 26 min. | 252 mii USD | 20,4 mil. USD | 84 | 851,96 USD | 0.17% | 0.38% | 0.09% | -1.90% | ||
| 50 | 0,01302 USD | 367 zile 19 ore 10 min. | 251,6 mii USD | 155,9 mii USD | 17 | 334,5 USD | 0% | 1.17% | 1.06% | 1.77% | ||
Datele în timp real ale Aerodrome SlipStream
Începând cu 22 iunie 2026, există 2094 perechi de tranzacționare pe DEX-ul Aerodrome SlipStream. TVL (Total Value Locked) este 128.833.370,83 USD, cu un volum de tranzacționare de 4.786.528,29 USD în 70320 tranzacții în ultimele 24 de ore.



