- 24h TRANZACȚII71.415
- 24h Volum9,3 mil. USD
| Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 77.798,34 USD | 588 zile 15 ore 52 min. | 23,4 mil. USD | 2,83 mld. USD | 4.104 | 19,2 mil. USD | -0.03% | 0.14% | -0.36% | -0.16% | ||
| 2 | 2.298,91 USD | 273 zile 8 ore 17 min. | 21,3 mil. USD | 26,2 mil. USD | 60 | 39 mii USD | 0% | 0.18% | -0.75% | -1.75% | ||
| 3 | 0,997 USD | 505 zile 11 ore 46 min. | 17,9 mil. USD | 9,5 mil. USD | 6 | 19,7 mii USD | 0% | 0% | 0.00% | 0.09% | ||
| 4 | 2.311,44 USD | 722 zile 11 ore | 14,2 mil. USD | 550,8 mil. USD | 2.966 | 22,7 mil. USD | 0.02% | 0.24% | -0.49% | -1.47% | ||
| 5 | 77.782,93 USD | 588 zile 15 ore 49 min. | 11,8 mil. USD | 2,83 mld. USD | 3.661 | 20,9 mil. USD | 0.05% | 0.14% | -0.43% | -0.16% | ||
| 6 | 77.834,19 USD | 513 zile 14 ore 4 min. | 4,3 mil. USD | 22,3 mil. USD | 13 | 32,7 mii USD | 0% | 0% | -1.02% | -0.57% | ||
| 7 | 77.794,52 USD | 407 zile 23 ore 3 min. | 4,1 mil. USD | 2,83 mld. USD | 726 | 641,7 mii USD | 0.04% | 0.13% | -0.34% | -0.14% | ||
| 8 | 0,9981 USD | 345 zile 55 min. | 3,5 mil. USD | 4,7 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0.00% | ||
| 9 | 8,54 USD | 449 zile 6 ore 12 min. | 2,9 mil. USD | 969,3 mil. USD | 329 | 140,6 mii USD | 0.04% | 0.07% | -0.68% | -1.49% | ||
| 10 | 0,4316 USD | 715 zile 12 ore 40 min. | 2,6 mil. USD | 813,7 mil. USD | 1.060 | 850,1 mii USD | -0.13% | -0.38% | 0.50% | 4.84% | ||
| 11 | 6,21 USD | 274 zile 16 ore 36 min. | 2,4 mil. USD | 130,4 mil. USD | 511 | 172 mii USD | 0.28% | 0.52% | -0.51% | 4.27% | ||
| 12 | 1.057,12 USD | 221 zile 10 ore 16 min. | 2,4 mil. USD | 40,2 mil. USD | 58 | 10,3 mii USD | 0% | 0.21% | -1.27% | -2.23% | ||
| 13 | 2.839,28 USD | 722 zile 10 ore 42 min. | 2,1 mil. USD | 94,3 mil. USD | 323 | 1,8 mil. USD | -0.02% | 0.21% | -0.54% | -1.49% | ||
| 14 | 1,86 USD | 513 zile 9 ore 22 min. | 1,8 mil. USD | 59,7 mil. USD | 362 | 73,4 mii USD | -0.47% | -0.05% | -0.04% | -1.90% | ||
| 15 | 1,27 USD | 259 zile 18 ore 24 min. | 1,8 mil. USD | 1,4 mil. USD | 1 | 2,3 mii USD | 0% | 0% | 0% | -0.27% | ||
| 16 | 2.603,16 USD | 722 zile 10 ore 44 min. | 1,6 mil. USD | 52,5 mil. USD | 250 | 91,3 mii USD | 0.11% | 0.20% | -0.50% | -1.58% | ||
| 17 | 1,16 USD | 631 zile 13 ore 6 min. | 1,6 mil. USD | 63,6 mil. USD | 221 | 299,1 mii USD | 0.00% | 0.02% | -0.03% | -0.16% | ||
| 18 | 1 USD | 639 zile 12 ore 5 min. | 1,1 mil. USD | 22,7 mil. USD | 284 | 207,9 mii USD | 0% | 0% | 0% | 0% | ||
| 19 | 1,28 USD | 295 zile 5 ore 17 min. | 1,1 mil. USD | 63,2 mil. USD | 33 | 3,9 mii USD | 0% | 0.58% | 0.27% | 7.10% | ||
| 20 | 0,006837 USD | 722 zile 10 ore 26 min. | 1 mil. USD | 68,4 mil. USD | 232 | 13,2 mii USD | 0.44% | 0.33% | -1.00% | -2.71% | ||
| 21 | 0,4363 USD | 694 zile 15 ore 14 min. | 948,2 mii USD | 822,4 mil. USD | 20 | 7,5 mii USD | 0% | 0% | 2.05% | 7.13% | ||
| 22 | 0,08923 USD | 246 zile 12 ore 50 min. | 908,2 mii USD | 89,2 mil. USD | 84 | 10,2 mii USD | 0% | -0.36% | -0.62% | -0.36% | ||
| 23 | 93,5 USD | 442 zile 7 ore 11 min. | 860 mii USD | 2,3 mil. USD | 46 | 16 mii USD | 0.03% | 0.62% | -0.69% | 1.31% | ||
| 24 | 1,02 USD | 254 zile 7 ore 28 min. | 827,2 mii USD | 585,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 25 | 0,07314 USD | 250 zile 14 ore 50 min. | 744,7 mii USD | 1,6 mil. USD | 7 | 484,7 USD | 0% | 0% | 1.78% | 0.04% | ||
| 26 | 0,1514 USD | 226 zile 16 ore 50 min. | 743,3 mii USD | 151,5 mil. USD | 896 | 79 mii USD | 0.78% | 0.06% | 1.23% | 5.96% | ||
| 27 | 1,16 USD | 582 zile 3 ore 55 min. | 679,7 mii USD | 63,6 mil. USD | 782 | 318,9 mii USD | 0.06% | 0.05% | 0.01% | -0.13% | ||
| 28 | 0,7 USD | 472 zile 9 ore 30 min. | 678,5 mii USD | 348,2 mil. USD | 2.098 | 1,2 mil. USD | 0.08% | 0.27% | -0.55% | 2.27% | ||
| 29 | 0,0731 USD | 183 zile 17 ore 15 min. | 673,8 mii USD | 73,1 mil. USD | 9 | 5,3 mii USD | 0.05% | 1.51% | 0.72% | -3.55% | ||
| 30 | 77.779,5 USD | 234 zile 5 ore 19 min. | 605,2 mii USD | 2,83 mld. USD | 995 | 479,4 mii USD | 0.03% | 0.13% | -0.36% | -0.19% | ||
| 31 | 0,01874 USD | 171 zile 21 ore 51 min. | 550,9 mii USD | 17,1 mil. USD | 8 | 300,5 USD | 0% | 0% | 0.05% | -4.34% | ||
| 32 | 0,7314 USD | 407 zile 5 ore 37 min. | 532,1 mii USD | 960,7 mii USD | 8 | 7,7 mii USD | 0% | 0.30% | 0.30% | -0.02% | ||
| 33 | 0,4316 USD | 254 zile 5 ore 50 min. | 491 mii USD | 813,5 mil. USD | 712 | 90,5 mii USD | -0.03% | -0.13% | 0.47% | 5.00% | ||
| 34 | 24,36 USD | 514 zile 13 ore 7 min. | 473,8 mii USD | 24,4 mil. USD | 151 | 38,1 mii USD | 0.03% | 0.64% | 0.51% | 2.30% | ||
| 35 | 0,7834 USD | 197 zile 6 ore 50 min. | 452,1 mii USD | 5 mil. USD | 134 | 22,7 mii USD | 0.00% | 0.00% | -0.01% | -0.07% | ||
| 36 | 77.832,23 USD | 710 zile 11 ore 59 min. | 443,5 mii USD | 4,3 mil. USD | 38 | 4,7 mii USD | 0% | 0.60% | -0.67% | -0.04% | ||
| 37 | 1 USD | 416 zile 10 ore 27 min. | 434,7 mii USD | 511,5 mii USD | 268 | 43,9 mii USD | 0.10% | 0.05% | 0.09% | 0.08% | ||
| 38 | 6,61 USD | 245 zile 13 ore 41 min. | 415,9 mii USD | 3,7 mil. USD | 33 | 2,4 mii USD | 0% | -0.09% | -0.52% | -0.76% | ||
| 39 | 2.472,49 USD | 710 zile 13 ore 28 min. | 403,2 mii USD | 2 mil. USD | 17 | 4,5 mii USD | -0.02% | 0.16% | -0.73% | -1.58% | ||
| 40 | 1,16 USD | 537 zile 4 ore 18 min. | 399,8 mii USD | 63,6 mil. USD | 354 | 772,6 mii USD | 0.00% | 0.01% | -0.02% | -0.17% | ||
| 41 | 0,01291 USD | 283 zile 11 ore 43 min. | 395,2 mii USD | 12,9 mil. USD | 49 | 3,1 mii USD | 0% | -0.53% | -2.12% | 0.03% | ||
| 42 | 77.458,23 USD | 587 zile 9 ore 44 min. | 381,1 mii USD | 4,3 mil. USD | 25 | 21,3 mii USD | 0% | -0.04% | -1.21% | -0.55% | ||
| 43 | 1,43 USD | 323 zile 7 ore 2 min. | 369,6 mii USD | 88,7 mil. USD | 28 | 8,8 mii USD | 0% | 0.29% | -0.48% | 0.64% | ||
| 44 | 0,054119 USD | 500 zile 7 ore 33 min. | 355,8 mii USD | 411,9 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 45 | 2.311,37 USD | 239 zile 12 ore 15 min. | 355,6 mii USD | 550,8 mil. USD | 3.067 | 418,2 mii USD | 0.07% | 0.26% | -0.47% | -1.46% | ||
| 46 | 0,04818 USD | 190 zile 17 ore 45 min. | 350,6 mii USD | 48,2 mil. USD | 796 | 33,5 mii USD | 0.01% | -0.24% | -1.20% | 3.78% | ||
| 47 | 0,03113 USD | 182 zile 17 ore 41 min. | 342,1 mii USD | 5,1 mil. USD | 156 | 21,6 mii USD | -0.10% | -1.43% | 1.77% | -5.03% | ||
| 48 | 0,08256 USD | 464 zile 7 ore 23 min. | 337,3 mii USD | 7 mil. USD | 2 | 409,26 USD | 0% | 0% | -0.71% | 3.69% | ||
| 49 | 0,01293 USD | 262 zile 5 ore 56 min. | 335,3 mii USD | 12,9 mil. USD | 71 | 5,1 mii USD | 0.15% | -0.88% | -1.22% | -0.03% | ||
| 50 | 0,01842 USD | 308 zile 13 ore 16 min. | 329,1 mii USD | 223,4 mii USD | 27 | 1,6 mii USD | 0% | 0.10% | -0.57% | 1.26% | ||
Datele în timp real ale Aerodrome SlipStream
Începând cu 24 aprilie 2026, există 1991 perechi de tranzacționare pe DEX-ul Aerodrome SlipStream. TVL (Total Value Locked) este 159.001.604,75 USD, cu un volum de tranzacționare de 9.291.549,66 USD în 71415 tranzacții în ultimele 24 de ore.



