- 24h TRANZACȚII66.966
- 24h Volum1,5 mil. USD
| Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0,05656 USD | 368 zile 5 ore 14 min. | 2 mil. USD | 56,5 mil. USD | 2.360 | 477,1 mii USD | -1.06% | -4.91% | 2.70% | 18.24% | ||
| 2 | 0,0006042 USD | 356 zile 11 ore 16 min. | 1,2 mil. USD | 604,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 3.67% | ||
| 3 | 0,007181 USD | 260 zile 16 ore 46 min. | 515,4 mii USD | 7,2 mil. USD | 1.398 | 29,6 mii USD | 0.04% | -0.14% | -1.15% | -5.30% | ||
| 4 | 0,007695 USD | 368 zile 4 ore 34 min. | 482,4 mii USD | 947,3 mii USD | 153 | 15,8 mii USD | 0% | 1.90% | 4.01% | 16.04% | ||
| 5 | 0,00133 USD | 368 zile 4 ore 37 min. | 444,2 mii USD | 13,3 mil. USD | 168 | 15,5 mii USD | -0.00% | -0.25% | 1.88% | 5.95% | ||
| 6 | 0,006187 USD | 368 zile 5 ore 13 min. | 425,9 mii USD | 6,2 mil. USD | 164 | 8,1 mii USD | -0.23% | -0.42% | -1.63% | -2.55% | ||
| 7 | 0,00149 USD | 367 zile 23 ore 2 min. | 416,6 mii USD | 7,5 mil. USD | 29 | 2,9 mii USD | 0% | 0.10% | -1.17% | 3.09% | ||
| 8 | 0,006686 USD | 319 zile 3 ore 12 min. | 413 mii USD | 6,7 mil. USD | 268 | 102,8 mii USD | -3.15% | 10.51% | 10.53% | 24.52% | ||
| 9 | 0,001785 USD | 368 zile 4 ore 57 min. | 382,8 mii USD | 17,9 mil. USD | 712 | 22,8 mii USD | 0.39% | -1.27% | -0.31% | 1.23% | ||
| 10 | 0,00001021 USD | 368 zile 5 ore | 376,1 mii USD | 4,3 mil. USD | 38 | 2,6 mii USD | 0.02% | -0.96% | -0.03% | 9.69% | ||
| 11 | 1,88 USD | 368 zile 2 ore 21 min. | 359,9 mii USD | 1,9 mil. USD | 163 | 19,8 mii USD | 0% | -0.88% | -2.55% | 7.82% | ||
| 12 | 0,001624 USD | 368 zile 5 ore 13 min. | 317 mii USD | 1,6 mil. USD | 102 | 8,2 mii USD | 0% | -0.46% | 4.58% | 13.52% | ||
| 13 | 0,002871 USD | 260 zile 16 ore 35 min. | 306,4 mii USD | 2,9 mil. USD | 81 | 1,1 mii USD | 0% | -0.52% | -1.17% | 3.66% | ||
| 14 | 5,26 USD | 368 zile 2 ore 25 min. | 264,7 mii USD | 3,1 mil. USD | 33 | 3,7 mii USD | 0% | -2.54% | -2.32% | -4.09% | ||
| 15 | 7,68 USD | 360 zile 18 ore 49 min. | 244,4 mii USD | 1,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0.81% | ||
| 16 | 0,00163 USD | 368 zile 2 ore 49 min. | 242,1 mii USD | 1,6 mil. USD | 18 | 2 mii USD | 0% | 0% | -1.13% | 2.10% | ||
| 17 | 0,001079 USD | 210 zile 23 ore 1 min. | 237,3 mii USD | 1,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 5.39% | ||
| 18 | 0,007794 USD | 140 zile 9 ore 51 min. | 237,3 mii USD | 7,8 mil. USD | 629 | 77,3 mii USD | 0.84% | -3.65% | -4.47% | -4.92% | ||
| 19 | 0,7001 USD | 107 zile 19 ore 10 min. | 237 mii USD | 700,2 mil. USD | 3 | 38,35 USD | 0% | 0% | -0.02% | -0.02% | ||
| 20 | 0,00004664 USD | 368 zile 4 ore 18 min. | 232,1 mii USD | 1,97 mld. USD | 85 | 115,99 USD | 0.01% | -0.03% | -0.10% | -3.21% | ||
| 21 | 0,007339 USD | 367 zile 18 ore | 227,9 mii USD | 124,7 mii USD | 1 | 7,34 USD | 0% | 0% | 0% | 1.96% | ||
| 22 | 0,001344 USD | 368 zile 2 ore 15 min. | 224,6 mii USD | 1,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -2.77% | ||
| 23 | 0,002271 USD | 155 zile 22 ore 31 min. | 222,2 mii USD | 193,7 mii USD | 630 | 135,4 mii USD | 0% | 0% | -8.69% | 5.06% | ||
| 24 | 0,005993 USD | 368 zile 5 ore 12 min. | 221,5 mii USD | 6 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 25 | 0,002861 USD | 365 zile 23 ore 16 min. | 210,2 mii USD | 572,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 2.29% | ||
| 26 | 0,051719 USD | 368 zile 4 min. | 209,3 mii USD | 1,7 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 27 | 0,0005679 USD | 336 zile 2 ore 56 min. | 201,3 mii USD | 567,3 mii USD | 41 | 3,5 mii USD | 0% | 0.38% | 1.07% | -2.04% | ||
| 28 | 0,003416 USD | 344 zile 3 ore 15 min. | 199,6 mii USD | 1,9 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -2.53% | ||
| 29 | 0,02179 USD | 365 zile 12 ore 32 min. | 197 mii USD | 218 mil. USD | 17 | 1,3 mii USD | 0% | -0.24% | -0.76% | 4.08% | ||
| 30 | 0,0005023 USD | 319 zile 2 ore 11 min. | 190,7 mii USD | 690,6 mii USD | 2 | 5,66 USD | 0% | 0% | 0.39% | 17.40% | ||
| 31 | 0,0009651 USD | 109 zile 13 ore 37 min. | 187,2 mii USD | 96,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | -0.09% | ||
| 32 | 0,002182 USD | 328 zile 22 ore 11 min. | 180,4 mii USD | 2,2 mil. USD | 587 | 1,7 mii USD | 0.03% | -0.20% | -0.34% | -0.89% | ||
| 33 | 0,0313 USD | 352 zile 13 ore 54 min. | 173,3 mii USD | 3,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -4.48% | ||
| 34 | 0,1318 USD | 354 zile 16 ore 16 min. | 171,6 mii USD | 1,3 mil. USD | 3 | 1,6 mii USD | 0% | 0% | -0.80% | 9.88% | ||
| 35 | 0,005471 USD | 368 zile 3 ore 23 min. | 170,6 mii USD | 1,2 mil. USD | 14 | 1,7 mii USD | 0% | 1.07% | 2.90% | 7.07% | ||
| 36 | 0,001069 USD | 368 zile 5 ore 13 min. | 169,7 mii USD | 1,1 mil. USD | 6 | 391,52 USD | 0% | 0% | 2.36% | 0.01% | ||
| 37 | 0,0001857 USD | 260 zile 16 ore 30 min. | 169 mii USD | 1,6 mil. USD | 2 | 9,72 USD | 0% | 0% | 0.50% | -0.46% | ||
| 38 | 0,3368 USD | 368 zile 5 ore 3 min. | 157,1 mii USD | 1,5 mil. USD | 75 | 10,9 mii USD | -1.24% | -0.95% | 0.24% | 2.36% | ||
| 39 | 0,01496 USD | 281 zile 4 ore 10 min. | 151,1 mii USD | 5 mil. USD | 13 | 3,8 mii USD | -0.55% | -1.66% | -4.73% | -1.17% | ||
| 40 | 0,0007421 USD | 368 zile 5 ore 12 min. | 145,5 mii USD | 742 mii USD | 7 | 1 mie USD | 0% | -2.36% | -2.24% | 9.90% | ||
| 41 | 0,0007502 USD | 298 zile 3 ore 22 min. | 144,5 mii USD | 750 mii USD | 25 | 518,82 USD | 0% | -0.16% | -0.33% | 6.38% | ||
| 42 | 0,024 USD | 210 zile 23 ore 6 min. | 143,4 mii USD | 24 mil. USD | 2 | 11,07 USD | 0% | 0% | 1.26% | -2.14% | ||
| 43 | 0,03131 USD | 210 zile 14 ore 31 min. | 138,1 mii USD | 31,3 mil. USD | 5 | 1,6 mii USD | 0% | 0% | 4.55% | 2.39% | ||
| 44 | 0,0006169 USD | 368 zile 4 ore 58 min. | 136,8 mii USD | 603,7 mii USD | 20 | 413,72 USD | 0% | -0.36% | 2.23% | 4.34% | ||
| 45 | 0,02074 USD | 351 zile 17 ore 19 min. | 129,1 mii USD | 2,1 mil. USD | 2 | 1,4 mii USD | 0% | 0% | 1.20% | 4.99% | ||
| 46 | 0,0002291 USD | 360 zile 9 ore 39 min. | 124,2 mii USD | 135,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 47 | 0,001003 USD | 108 zile 14 ore 29 min. | 123,2 mii USD | 1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 48 | 0,0003439 USD | 368 zile 5 ore 14 min. | 122,9 mii USD | 343,9 mii USD | 67 | 2,6 mii USD | -0.09% | -3.55% | -3.46% | -2.74% | ||
| 49 | 0,051785 USD | 210 zile 22 ore 13 min. | 122,3 mii USD | 711,9 mii USD | 11 | 1,3 mii USD | 0% | 0% | -4.74% | -7.47% | ||
| 50 | 0,02731 USD | 133 zile 19 ore 12 min. | 121,2 mii USD | 96,6 mii USD | 9 | 303,67 USD | 0% | 0% | -0.25% | -2.27% | ||
Datele în timp real ale Raydium CPMM
Începând cu 21 august 2026, există 15038 perechi de tranzacționare pe DEX-ul Raydium CPMM. TVL (Total Value Locked) este 74.078.111,68 USD, cu un volum de tranzacționare de 1.496.873,86 USD în 66966 tranzacții în ultimele 24 de ore.



