- 24h TRANZACȚII88.869
- 24h Volum11,2 mil. USD
Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 7,52 USD | 182 zile 32 min. | 316,8 mil. USD | 7,53 mld. USD | 908 | 6,8 mil. USD | 0% | 0.43% | 0.72% | -1.75% | ||
2 | 0,4249 USD | 47 zile 3 ore 50 min. | 61,4 mil. USD | 424,9 mil. USD | 15 | 1,3 mii USD | 0% | 0.00% | -0.00% | -0.99% | ||
3 | 0,08374 USD | 157 zile 6 ore 16 min. | 26,5 mil. USD | 83,7 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
4 | 0,1692 USD | 181 zile 19 ore 33 min. | 23,8 mil. USD | 169,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -4.89% | ||
5 | 0,7186 USD | 176 zile 20 ore 48 min. | 20,1 mil. USD | 708,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
6 | 272,07 USD | 182 zile 1 oră 4 min. | 16,2 mil. USD | 3,34 mld. USD | 347 | 2,9 mil. USD | 0.22% | 0.89% | 0.91% | -3.90% | ||
7 | 220,19 USD | 182 zile 38 min. | 10,9 mil. USD | 120,25 mld. USD | 485 | 4,3 mil. USD | -0.00% | 0.60% | 0.80% | -3.34% | ||
8 | 0,7118 USD | 175 zile 20 ore 27 min. | 7,5 mil. USD | 701,5 mil. USD | 73 | 6,6 mii USD | 0% | -0.02% | -0.12% | -0.52% | ||
9 | 121.496,71 USD | 42 zile 1 oră 36 min. | 6,4 mil. USD | 95,5 mil. USD | 13 | 7,5 mii USD | 0% | 0.14% | 0.60% | -1.46% | ||
10 | 0,03017 USD | 181 zile 17 ore 53 min. | 6 mil. USD | 2,32 mld. USD | 0 | <1 USD | 0% | 0% | 0% | -3.72% | ||
11 | 1,37 USD | 181 zile 23 ore 6 min. | 4,9 mil. USD | 13,7 mil. USD | 11 | 664,25 USD | 0% | -1.88% | 0.71% | -6.14% | ||
12 | 220,36 USD | 181 zile 23 ore 6 min. | 4,7 mil. USD | 120,35 mld. USD | 82 | 412,9 mii USD | -0.00% | 0.80% | 0.40% | -3.34% | ||
13 | 0,3715 USD | 144 zile 29 min. | 4,6 mil. USD | 371,2 mil. USD | 1.770 | 2 mil. USD | -0.01% | -2.13% | -1.07% | 2.95% | ||
14 | 0,1327 USD | 181 zile 23 ore 57 min. | 4,3 mil. USD | 132,7 mil. USD | 399 | 42,6 mii USD | 0% | -0.31% | -3.91% | 0.09% | ||
15 | 0,04918 USD | 180 zile 1 oră 11 min. | 3 mil. USD | 49,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
16 | 1 USD | 182 zile 1 oră 11 min. | 2,7 mil. USD | 2,74 mld. USD | 148 | 41 mii USD | 0% | -0.00% | 0.00% | 0.02% | ||
17 | 0,431 USD | 181 zile 23 ore 33 min. | 2,6 mil. USD | 3,02 mld. USD | 69 | 141,4 mii USD | 0% | 0.93% | 1.10% | -5.34% | ||
18 | 220,37 USD | 182 zile 1 oră 14 min. | 2,5 mil. USD | 120,35 mld. USD | 5.779 | 6,1 mil. USD | 0.16% | 0.79% | 0.83% | -3.32% | ||
19 | 220,36 USD | 182 zile 1 oră 8 min. | 2,5 mil. USD | 120,35 mld. USD | 953 | 1,6 mil. USD | 0.08% | 0.76% | 0.80% | -3.34% | ||
20 | 301,16 USD | 181 zile 23 ore 28 min. | 2,1 mil. USD | 352,3 mil. USD | 33 | 24,8 mii USD | 0% | 0.06% | 0.76% | -3.47% | ||
21 | 0,03032 USD | 119 zile 11 ore 37 min. | 1,8 mil. USD | 2,33 mld. USD | 46 | 73,9 mii USD | 0% | 0% | 0.42% | -8.40% | ||
22 | 0,003427 USD | 27 zile 12 ore 8 min. | 1,7 mil. USD | 3,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
23 | 220,14 USD | 181 zile 23 ore 24 min. | 1,6 mil. USD | 120,23 mld. USD | 100 | 432 mii USD | 0.00% | -0.01% | 0.90% | -3.04% | ||
24 | 121.514,79 USD | 182 zile 1 oră 13 min. | 1,5 mil. USD | 444,1 mil. USD | 956 | 457,3 mii USD | -0.03% | 0.36% | 0.67% | -1.40% | ||
25 | 251,28 USD | 181 zile 23 ore 31 min. | 1,4 mil. USD | 1,12 mld. USD | 242 | 393 mii USD | 0.06% | 0.49% | 0.75% | -3.58% | ||
26 | 5,79 USD | 182 zile 1 oră 2 min. | 1,3 mil. USD | 2,39 mld. USD | 47 | 31,1 mii USD | 0.06% | 0.38% | 0.24% | -1.74% | ||
27 | 1,09 USD | 177 zile 8 ore 19 min. | 1,1 mil. USD | 14,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
28 | 269,48 USD | 181 zile 20 ore 28 min. | 1 mil. USD | 3,33 mld. USD | 78 | 20,6 mii USD | 0% | 0% | -0.19% | -4.60% | ||
29 | 7,47 USD | 3 zile 19 ore 35 min. | 954 mii USD | 155,7 mil. USD | 76 | 5,9 mii USD | 0% | 0% | 0% | 0% | ||
30 | 0,066479 USD | 115 zile 10 ore 41 min. | 874,6 mii USD | 2,2 mil. USD | 3 | 179,24 USD | 0% | 0% | 0.63% | -0.31% | ||
31 | 251,61 USD | 182 zile 59 min. | 826,7 mii USD | 1,13 mld. USD | 225 | 104,4 mii USD | 0.13% | 0.75% | 1.14% | -3.48% | ||
32 | 5,77 USD | 182 zile 1 oră 13 min. | 783,2 mii USD | 2,38 mld. USD | 227 | 118,8 mii USD | 0% | 0.13% | 0.43% | -1.92% | ||
33 | 0,02567 USD | 143 zile 7 ore 58 min. | 777,8 mii USD | 25,7 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
34 | 0,3715 USD | 144 zile 29 min. | 761,9 mii USD | 371,2 mil. USD | 27 | 1,7 mii USD | 0% | -2.06% | 2.27% | 3.93% | ||
35 | 0,05065 USD | 129 zile 8 ore 21 min. | 757,3 mii USD | 15,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0.00% | ||
36 | 0,2227 USD | 172 zile 2 ore 39 min. | 735,1 mii USD | 217,9 mil. USD | 210 | 28,9 mii USD | 0.49% | -0.13% | 0.06% | -7.10% | ||
37 | 120.455,97 USD | 182 zile 1 oră 7 min. | 721 mii USD | 493,5 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -2.83% | ||
38 | 6,26 USD | 20 zile 9 ore 42 min. | 709,2 mii USD | 603,4 mii USD | 5 | 2 mii USD | 0% | 2.24% | 3.10% | -7.40% | ||
39 | 220,52 USD | 182 zile 1 oră 4 min. | 688,4 mii USD | 120,45 mld. USD | 108 | 205,3 mii USD | 0% | 0.40% | 0.90% | -3.54% | ||
40 | 3.903,86 USD | 2 zile 4 ore 53 min. | 659,6 mii USD | 1,5 mil. USD | 164 | 162,6 mii USD | 0% | -1.97% | -1.98% | -2.41% | ||
41 | 300,86 USD | 182 zile 1 oră 14 min. | 641,2 mii USD | 351,9 mil. USD | 81 | 42,6 mii USD | 0% | 0.63% | 0.70% | -3.92% | ||
42 | 4,4 USD | 5 zile 1 oră 47 min. | 609,5 mii USD | 91,8 mil. USD | 27 | 15,4 mii USD | 0% | -2.97% | -2.94% | -9.50% | ||
43 | 5,78 USD | 182 zile 1 oră 14 min. | 591,8 mii USD | 2,39 mld. USD | 1.187 | 644,8 mii USD | 0.04% | 0.33% | 0.37% | -1.45% | ||
44 | 0,2227 USD | 182 zile 58 min. | 574 mii USD | 218,3 mil. USD | 92 | 33,2 mii USD | 0.02% | 0.64% | -0.10% | -6.57% | ||
45 | 0,03772 USD | 143 zile 7 ore 58 min. | 568,9 mii USD | 37,7 mil. USD | 64 | 95,5 mii USD | 0% | -0.84% | 2.13% | -17.27% | ||
46 | 1,09 USD | 167 zile 15 ore 17 min. | 558,4 mii USD | 1,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
47 | 274,95 USD | 182 zile 15 min. | 554,3 mii USD | 251,4 mil. USD | 27 | 11,2 mii USD | 0% | 0% | 0.19% | -4.02% | ||
48 | 0,02925 USD | 113 zile 4 ore 15 min. | 547,5 mii USD | 87,3 mil. USD | 6 | 358,51 USD | 0% | -0.34% | 0.30% | -4.68% | ||
49 | 0,01084 USD | 181 zile 19 ore 26 min. | 536,6 mii USD | 104,2 mil. USD | 14 | 1,9 mii USD | 0% | 0% | 1.22% | -4.66% | ||
50 | 0,6362 USD | 182 zile 1 oră 6 min. | 530,2 mii USD | 636,2 mil. USD | 85 | 102,3 mii USD | 0.00% | 0.22% | 0.84% | -5.11% |
Datele în timp real ale Meteora DLMM
Începând cu 9 octombrie 2025, există 14061 perechi de tranzacționare pe DEX-ul Meteora DLMM. TVL (Total Value Locked) este 618.952.831,99 USD, cu un volum de tranzacționare de 11.193.435,53 USD în 88869 tranzacții în ultimele 24 de ore.