- 24h TRANZACȚII11.759
- 24h Volum8,3 mil. USD
Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,4036 USD | 161 zile 3 ore 17 min. | 4,2 mil. USD | 403,8 mil. USD | 1.374 | 1,3 mil. USD | -0.04% | 1.13% | 0.43% | -2.55% | ||
2 | 455,04 USD | 414 zile 10 ore 24 min. | 1,1 mil. USD | 62,8 mil. USD | 46 | 6,5 mii USD | 0.09% | 0.50% | 0.45% | 5.06% | ||
3 | 1,04 USD | 166 zile 2 ore 35 min. | 872,9 mii USD | 59,4 mil. USD | 7 | 1,2 mii USD | 0% | 0% | -0.07% | -0.06% | ||
4 | 131,66 USD | 335 zile 1 oră 40 min. | 348,7 mii USD | 4 mil. USD | 30 | 3,5 mii USD | 0% | 0.80% | 0.28% | 3.59% | ||
5 | 0,001018 USD | 132 zile 20 ore 33 min. | 184,4 mii USD | 1 mil. USD | 10 | 1,4 mii USD | 0% | 0% | -2.30% | -3.21% | ||
6 | 1,7 USD | 91 zile 49 min. | 133,5 mii USD | 719 mii USD | 4 | 68,96 USD | 0% | -0.80% | -0.80% | -7.39% | ||
7 | 0,9979 USD | 166 zile 2 ore 57 min. | 129,2 mii USD | 65,3 mil. USD | 9 | 428,37 USD | 0% | 0% | -0.18% | -0.49% | ||
8 | 0,0002842 USD | 123 zile 1 oră 25 min. | 115,6 mii USD | 284,2 mii USD | 3 | 255,22 USD | 0% | 0% | -1.11% | -2.67% | ||
9 | 0,009662 USD | 276 zile 4 ore 38 min. | 104,7 mii USD | 1,5 mil. USD | 8 | 246,95 USD | 0% | -0.00% | -0.32% | 5.30% | ||
10 | 0,00006648 USD | 18 zile 16 ore 15 min. | 90,5 mii USD | 664,9 mii USD | 12 | 448,85 USD | 0% | 1.46% | 2.33% | 13.11% | ||
11 | 0,05887 USD | 26 zile 19 ore 14 min. | 68,9 mii USD | 843,5 mii USD | 27 | 364,26 USD | 0% | -0.19% | -2.33% | -7.54% | ||
12 | 96,15 USD | 1 zi 2 ore 24 min. | 67,2 mii USD | 4,8 mil. USD | 1.180 | 40,6 mii USD | -4.81% | -33.55% | -90.59% | -82.26% | ||
13 | 0,006335 USD | 236 zile 14 ore 37 min. | 60 mii USD | 45,5 mil. USD | 1 | 3,53 USD | 0% | 0% | 0% | -0.51% | ||
14 | 0,00008733 USD | 385 zile 11 ore 22 min. | 58,4 mii USD | 87 mii USD | 3 | 91,21 USD | 0% | 0.43% | 0.43% | -1.81% | ||
15 | 0,00007673 USD | 394 zile 5 ore 1 min. | 49,5 mii USD | 77,1 mii USD | 4 | 105,85 USD | 0% | 0% | -0.63% | -4.13% | ||
16 | 0,0004291 USD | 389 zile 16 ore 25 min. | 45,2 mii USD | 297,7 mii USD | 42 | 835,33 USD | 0% | 0% | 1.83% | 26.81% | ||
17 | 0,001322 USD | 328 zile 6 ore 44 min. | 41,3 mii USD | 413,1 mii USD | 3 | 7,36 USD | 0% | 0% | -1.96% | -1.73% | ||
18 | 0,02653 USD | 414 zile 10 ore 15 min. | 35,9 mii USD | 161,4 mii USD | 3 | 9,06 USD | 0% | 0% | -2.26% | -3.35% | ||
19 | 0,0008246 USD | 148 zile 17 ore 16 min. | 33,9 mii USD | 82,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
20 | 32,94 USD | 414 zile 8 ore 59 min. | 31,2 mii USD | 109,9 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
21 | 0,05109 USD | 61 zile 4 ore 41 min. | 30,7 mii USD | 109,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | -0.97% | ||
22 | 228,19 USD | 510 zile 9 ore 35 min. | 25,9 mii USD | 2,3 mil. USD | 4 | 387,91 USD | 0% | 0% | 1.08% | 1.08% | ||
23 | 0,00003064 USD | 230 zile 20 ore 33 min. | 17,9 mii USD | 30,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 1.79% | ||
24 | 0,006136 USD | 19 zile 23 ore 46 min. | 16,9 mii USD | 16,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 4.72% | ||
25 | 0,053933 USD | 45 zile 4 ore 55 min. | 10,8 mii USD | 39,3 mii USD | 5 | 45,46 USD | 0% | 0% | -3.37% | -2.39% | ||
26 | 0,053665 USD | 140 zile 5 ore 14 min. | 9,5 mii USD | 5,4 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
27 | 0,003206 USD | 190 zile 22 ore 55 min. | 9,4 mii USD | 214,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
28 | 0,0002669 USD | 97 zile 3 ore 31 min. | 9,1 mii USD | 268,4 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0.24% | ||
29 | 424,59 USD | 42 zile 5 ore 24 min. | 8,7 mii USD | 9 mil. USD | 10 | 122,82 USD | 0% | 0% | -0.10% | 1.92% | ||
30 | 0,00004993 USD | 138 zile 10 min. | 8,2 mii USD | 49,9 mii USD | 1 | <1 USD | 0% | 0% | 0% | 11.00% | ||
31 | 0,057586 USD | 12 zile 22 ore 44 min. | 7,8 mii USD | 76 mii USD | 5 | 36,19 USD | 0% | 0.06% | 0.04% | -2.08% | ||
32 | 0,001405 USD | 98 zile 18 ore 37 min. | 7,7 mii USD | 141,7 mii USD | 0 | <1 USD | 0% | 0% | 0% | -4.18% | ||
33 | 3,67 USD | 351 zile 16 ore 33 min. | 6,9 mii USD | 8,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
34 | 1.291,8 USD | 262 zile 20 ore 44 min. | 6,4 mii USD | 642,7 mii USD | 2 | <1 USD | 0% | 0% | -0.86% | -0.86% | ||
35 | 0,00001396 USD | 376 zile 22 ore 32 min. | 6,1 mii USD | 13,8 mii USD | 1 | 47,18 USD | 0% | 0% | 0% | 0% | ||
36 | 0,058928 USD | 300 zile 2 ore 41 min. | 5,4 mii USD | 8,9 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
37 | 0,053632 USD | 144 zile 23 ore 59 min. | 5 mii USD | 3,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
38 | 0,7239 USD | 1 zi 7 ore 31 min. | 4,9 mii USD | 2,5 mii USD | 1 | <1 USD | 0% | 0% | 0% | 0% | ||
39 | 0,003577 USD | 343 zile 2 ore 24 min. | 4,6 mii USD | 503,8 mii USD | 3 | 48,78 USD | 0% | 0% | 0.90% | 2.03% | ||
40 | 0,053933 USD | 46 zile 18 ore 40 min. | 4,3 mii USD | 39 mii USD | 1 | 30,05 USD | 0% | 0% | 0% | -4.62% | ||
41 | 0,05244 USD | 400 zile 50 min. | 3,4 mii USD | 2,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
42 | 1,05 USD | 133 zile 1 oră 31 min. | 3,3 mii USD | 59,1 mil. USD | 5 | 20,04 USD | 0% | 0% | -0.00% | 0.14% | ||
43 | 0,053958 USD | 15 zile 1 oră 50 min. | 3,2 mii USD | 39,6 mii USD | 5 | 33,47 USD | 0% | 0% | -7.20% | -8.06% | ||
44 | 0,053421 USD | 398 zile 33 min. | 3,2 mii USD | 3,4 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
45 | 0,051603 USD | 399 zile 12 ore 39 min. | 3,2 mii USD | 1,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
46 | 0,052055 USD | 399 zile 18 ore 54 min. | 2,9 mii USD | 2,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
47 | 0,053111 USD | 263 zile 22 ore 5 min. | 2,9 mii USD | 3,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
48 | 0,052085 USD | 338 zile 1 oră 3 min. | 2,7 mii USD | 2,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
49 | 0,052376 USD | 396 zile 20 ore 36 min. | 2,7 mii USD | 2,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
50 | 0,052021 USD | 329 zile 5 min. | 2,6 mii USD | 2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% |
Datele în timp real ale Pharaoh Exchange V1
Începând cu 25 iunie 2025, există 526 perechi de tranzacționare pe DEX-ul Pharaoh Exchange V1. TVL (Total Value Locked) este 8.190.918,01 USD, cu un volum de tranzacționare de 8.346.998,98 USD în 11759 tranzacții în ultimele 24 de ore.