- 24h TRANZACȚII1.177.623
- 24h Volum99,5 mil. USD

Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,0655 USD | 445 zile 12 ore 16 min. | 36,6 mil. USD | 32,8 mil. USD | 130 | 29,6 mii USD | -0.12% | -0.54% | -1.43% | -5.13% | ||
2 | 0,002572 USD | 445 zile 12 ore 16 min. | 24,3 mil. USD | 228,7 mil. USD | 105 | 39,8 mii USD | -0.20% | -0.23% | -1.35% | -3.72% | ||
3 | 0,00003078 USD | 445 zile 12 ore 16 min. | 23,9 mil. USD | 12,9 mil. USD | 2 | 14,23 USD | 0% | 0% | -0.91% | -3.96% | ||
4 | 0,001464 USD | 445 zile 12 ore 16 min. | 21,5 mil. USD | 100,9 mil. USD | 179 | 64,2 mii USD | 0.25% | 0.16% | -1.39% | -4.40% | ||
5 | 0,052538 USD | 154 zile 7 ore | 20,9 mil. USD | 2,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
6 | 0,052471 USD | 149 zile 22 ore 26 min. | 19,8 mil. USD | 2,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
7 | 0,9203 USD | 224 zile 15 ore 2 min. | 18 mil. USD | 920,4 mil. USD | 771 | 365,8 mii USD | -0.23% | -1.21% | -3.33% | -11.35% | ||
8 | 0,759 USD | 445 zile 12 ore 16 min. | 11,8 mil. USD | 758,1 mil. USD | 338 | 98,1 mii USD | -0.32% | -0.22% | -1.89% | -4.58% | ||
9 | 0,052512 USD | 191 zile 17 ore 58 min. | 11 mil. USD | 2,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
10 | 140,49 USD | 445 zile 12 ore 16 min. | 10,9 mil. USD | 74,6 mld. USD | 354 | 129,3 mii USD | 0.01% | 0.30% | -0.35% | -4.81% | ||
11 | 0,2814 USD | 445 zile 12 ore 16 min. | 9,2 mil. USD | 275,8 mil. USD | 650 | 211,8 mii USD | -0.33% | -1.30% | -1.18% | -3.84% | ||
12 | 0,053079 USD | 445 zile 12 ore 15 min. | 8,8 mil. USD | 5,1 mil. USD | 4 | 259,56 USD | 0% | 0% | 0.01% | -3.84% | ||
13 | 0,0003771 USD | 445 zile 12 ore 15 min. | 7,5 mil. USD | 3,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
14 | 0,2222 USD | 224 zile 15 ore 1 min. | 7,4 mil. USD | 222,2 mil. USD | 547 | 116,3 mii USD | -0.29% | -0.43% | -2.02% | -0.16% | ||
15 | 2,03 USD | 445 zile 12 ore 16 min. | 6,8 mil. USD | 1,13 mld. USD | 159 | 40,5 mii USD | 0% | -0.49% | -1.04% | -6.94% | ||
16 | 0,052482 USD | 182 zile 19 ore 44 min. | 6,2 mil. USD | 2,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
17 | 2,02 USD | 445 zile 12 ore 16 min. | 6,1 mil. USD | 1,13 mld. USD | 340 | 93,6 mii USD | -0.22% | -0.74% | -1.03% | -6.75% | ||
18 | 0,001122 USD | 423 zile 13 ore 28 min. | 5,8 mil. USD | 9,9 mil. USD | 78 | 9,9 mii USD | 0% | 0.10% | -0.41% | -3.54% | ||
19 | 0,003194 USD | 392 zile 16 ore 43 min. | 5,8 mil. USD | 3,2 mil. USD | 1 | 4,54 USD | 0% | 0% | 0% | -4.89% | ||
20 | 0,1433 USD | 224 zile 15 ore 2 min. | 5 mil. USD | 141,9 mil. USD | 499 | 125,9 mii USD | -0.09% | 0.46% | -0.87% | -5.46% | ||
21 | 0,1214 USD | 205 zile 6 ore 40 min. | 4,8 mil. USD | 121,4 mil. USD | 469 | 49,3 mii USD | 0% | 0.50% | -1.47% | -4.08% | ||
22 | 0,1053 USD | 386 zile 3 ore 43 min. | 4,4 mil. USD | 101,5 mil. USD | 2.928 | 1,9 mil. USD | -0.74% | -2.26% | -16.76% | -17.65% | ||
23 | 0,01819 USD | 445 zile 12 ore 15 min. | 4,3 mil. USD | 174,7 mil. USD | 642 | 133,3 mii USD | -0.74% | -0.95% | -3.29% | -10.98% | ||
24 | 0,5049 USD | 332 zile 3 ore 44 min. | 4,2 mil. USD | 504,7 mil. USD | 66 | 31,2 mii USD | 0.26% | 2.01% | 0.58% | -3.47% | ||
25 | 0,04093 USD | 325 zile 22 ore 42 min. | 4,1 mil. USD | 39,9 mil. USD | 272 | 42,6 mii USD | -0.29% | -0.59% | -1.79% | -5.40% | ||
26 | 0,09502 USD | 224 zile 15 ore 1 min. | 3,8 mil. USD | 95 mil. USD | 305 | 38,7 mii USD | -0.24% | -0.18% | -1.68% | -2.19% | ||
27 | 0,1093 USD | 445 zile 12 ore 16 min. | 3,4 mil. USD | 60,8 mil. USD | 267 | 32,6 mii USD | 0.22% | -0.38% | -1.70% | -3.75% | ||
28 | 1,08 USD | 392 zile 16 ore 43 min. | 3,3 mil. USD | 124,8 mil. USD | 1.169 | 240 mii USD | 0.00% | -1.19% | -3.60% | -17.66% | ||
29 | 0,04041 USD | 224 zile 15 ore 1 min. | 2,8 mil. USD | 38,3 mil. USD | 81 | 10,7 mii USD | 0% | 0.43% | -1.04% | -3.46% | ||
30 | 0,003653 USD | 392 zile 16 ore 40 min. | 2,7 mil. USD | 3,7 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
31 | 0,03716 USD | 224 zile 15 ore 1 min. | 2,7 mil. USD | 37,2 mil. USD | 318 | 39,2 mii USD | -0.44% | -0.35% | -2.52% | -8.98% | ||
32 | 0,02946 USD | 142 zile 56 min. | 2,7 mil. USD | 29,5 mil. USD | 106 | 18,2 mii USD | 0.51% | 0.96% | -0.48% | -3.71% | ||
33 | 0,02905 USD | 438 zile 4 ore 46 min. | 2,7 mil. USD | 16,1 mil. USD | 297 | 60 mii USD | 0% | 1.10% | -2.47% | -6.74% | ||
34 | 0,02828 USD | 149 zile 7 min. | 2,7 mil. USD | 28,3 mil. USD | 229 | 27,4 mii USD | 0.24% | 0.76% | -1.13% | -4.92% | ||
35 | 0,05773 USD | 224 zile 15 ore 2 min. | 2,6 mil. USD | 57,7 mil. USD | 58 | 11,2 mii USD | -0.37% | -0.43% | -0.94% | -1.08% | ||
36 | 0,001338 USD | 445 zile 12 ore 14 min. | 2,6 mil. USD | 1,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
37 | 0,0463 USD | 217 zile 4 ore 42 min. | 2,6 mil. USD | 46,3 mil. USD | 342 | 40 mii USD | 0.14% | 0.83% | -2.19% | -5.08% | ||
38 | 2,39 USD | 445 zile 12 ore 16 min. | 2,4 mil. USD | 441 mil. USD | 187 | 56,4 mii USD | -0.31% | -0.94% | -3.31% | -0.63% | ||
39 | 0,001526 USD | 445 zile 12 ore 16 min. | 2,3 mil. USD | 10,5 mil. USD | 100 | 9,3 mii USD | 0.05% | 0.17% | 0.06% | -1.30% | ||
40 | 0,02897 USD | 224 zile 15 ore 2 min. | 2,2 mil. USD | 29 mil. USD | 293 | 54,8 mii USD | 0.13% | -0.19% | -0.26% | 2.46% | ||
41 | 0,0001132 USD | 392 zile 16 ore 42 min. | 2,2 mil. USD | 1,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -3.18% | ||
42 | 0,02571 USD | 192 zile 3 ore 15 min. | 2,1 mil. USD | 25,7 mil. USD | 303 | 68 mii USD | 0% | -0.35% | -1.85% | -8.44% | ||
43 | 0,0207 USD | 185 zile 42 min. | 2,1 mil. USD | 20,7 mil. USD | 150 | 28,3 mii USD | -0.40% | -0.84% | -1.86% | -8.81% | ||
44 | 0,05545 USD | 445 zile 12 ore 15 min. | 1,9 mil. USD | 1,1 mil. USD | 8 | 1,2 mii USD | 0% | 0% | -0.96% | -4.48% | ||
45 | 0,052523 USD | 131 zile 1 oră 32 min. | 1,9 mil. USD | 2,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
46 | 0,00001416 USD | 392 zile 13 ore 5 min. | 1,9 mil. USD | 977,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | -0.86% | ||
47 | 0,02553 USD | 219 zile 5 ore 25 min. | 1,9 mil. USD | 25,5 mil. USD | 202 | 20,4 mii USD | -0.22% | -0.16% | -1.85% | -11.76% | ||
48 | 0,01769 USD | 182 zile 19 ore 53 min. | 1,8 mil. USD | 17,7 mil. USD | 157 | 33,7 mii USD | -0.25% | 0.35% | -0.67% | -8.21% | ||
49 | 0,01475 USD | 223 zile 4 ore 23 min. | 1,8 mil. USD | 14,8 mil. USD | 117 | 21,8 mii USD | -0.11% | -0.26% | -2.88% | -4.48% | ||
50 | 0,059071 USD | 392 zile 16 ore 42 min. | 1,8 mil. USD | 906,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% |
Ce este Raydium?
Raydium is a decentralized exchange (DEX), Automated Market Maker (AMM) and liquidity provider built on the Solana blockchain for the Serum Decentralized Exchange (DEX). It is the first AMM built on Solana to leverage a fully decentralized central limit order book.
Datele în timp real ale Raydium
Începând cu 21 iunie 2025, există 570894 perechi de tranzacționare pe DEX-ul Raydium. TVL (Total Value Locked) este 1.558.260.582,33 USD, cu un volum de tranzacționare de 99.451.928,94 USD în 1177623 tranzacții în ultimele 24 de ore.