- 24h TRANZACȚII1.562.770
- 24h Volum444,9 mil. USD

Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,07359 USD | 424 zile 19 ore 47 min. | 40,8 mil. USD | 36,8 mil. USD | 193 | 83,6 mii USD | 0.19% | -0.73% | 0.19% | -7.01% | ||
2 | 0,00312 USD | 424 zile 19 ore 47 min. | 28,1 mil. USD | 277,3 mil. USD | 1.309 | 547,3 mii USD | -0.57% | 0.49% | 4.33% | -7.23% | ||
3 | 0,00003437 USD | 424 zile 19 ore 47 min. | 26,6 mil. USD | 14,4 mil. USD | 37 | 160,31 USD | 0% | 0.09% | 1.80% | -4.44% | ||
4 | 0,001763 USD | 424 zile 19 ore 47 min. | 24,7 mil. USD | 121,5 mil. USD | 963 | 429,2 mii USD | -0.21% | 0.68% | 4.92% | -11.71% | ||
5 | 1,05 USD | 203 zile 22 ore 33 min. | 20,5 mil. USD | 1,06 mld. USD | 1.168 | 594 mii USD | 0.61% | 2.16% | 4.77% | -6.04% | ||
6 | 0,053523 USD | 174 zile 16 ore 24 min. | 13,6 mil. USD | 3,4 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
7 | 0,8176 USD | 424 zile 19 ore 47 min. | 12,8 mil. USD | 816,7 mil. USD | 1.113 | 566,5 mii USD | -0.79% | -0.07% | -1.06% | -18.42% | ||
8 | 155,07 USD | 424 zile 19 ore 47 min. | 12,8 mil. USD | 81 mld. USD | 581 | 149,7 mii USD | 0.31% | 0.02% | 1.38% | -4.89% | ||
9 | 0,3494 USD | 424 zile 19 ore 47 min. | 10,6 mil. USD | 342,4 mil. USD | 1.203 | 322,1 mii USD | 0% | 0.59% | 3.95% | -8.93% | ||
10 | 0,053437 USD | 424 zile 19 ore 47 min. | 9,8 mil. USD | 5,6 mil. USD | 5 | 326,83 USD | 0% | -0.35% | -0.35% | -5.02% | ||
11 | 0,0004217 USD | 424 zile 19 ore 46 min. | 8,3 mil. USD | 4,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
12 | 0,2524 USD | 203 zile 22 ore 33 min. | 8,3 mil. USD | 252,4 mil. USD | 661 | 158,6 mii USD | 0% | -0.34% | 2.44% | -7.28% | ||
13 | 2,44 USD | 424 zile 19 ore 47 min. | 7,7 mil. USD | 1,36 mld. USD | 485 | 152,1 mii USD | -0.61% | 1.96% | 2.70% | -10.83% | ||
14 | 0,001384 USD | 402 zile 21 ore | 6,8 mil. USD | 12,3 mil. USD | 100 | 25,9 mii USD | 0% | 0.03% | 0.09% | -8.81% | ||
15 | 2,45 USD | 424 zile 19 ore 47 min. | 6,7 mil. USD | 1,37 mld. USD | 887 | 235,7 mii USD | 0.69% | 1.32% | 2.37% | -9.70% | ||
16 | 0,003577 USD | 372 zile 14 min. | 6,5 mil. USD | 3,6 mil. USD | 10 | 1 mie USD | 0% | 0% | 0.77% | -4.73% | ||
17 | 0,2003 USD | 203 zile 22 ore 33 min. | 6,4 mil. USD | 198,4 mil. USD | 1.076 | 281,9 mii USD | -0.18% | 1.22% | 4.28% | -5.85% | ||
18 | 0,1328 USD | 184 zile 14 ore 11 min. | 5,2 mil. USD | 132,9 mil. USD | 644 | 192,3 mii USD | -1.05% | -2.70% | -1.94% | 0.04% | ||
19 | 0,05779 USD | 305 zile 6 ore 13 min. | 5,1 mil. USD | 56,4 mil. USD | 1.520 | 398,7 mii USD | -0.67% | 1.01% | 5.76% | -6.98% | ||
20 | 0,02121 USD | 424 zile 19 ore 47 min. | 4,8 mil. USD | 203,7 mil. USD | 3.491 | 426,4 mii USD | 0.32% | -0.18% | 1.58% | -16.40% | ||
21 | 0,5891 USD | 311 zile 11 ore 16 min. | 4,7 mil. USD | 588,8 mil. USD | 87 | 45,9 mii USD | -0.13% | 0.75% | 0.38% | -1.80% | ||
22 | 0,1171 USD | 203 zile 22 ore 33 min. | 4,4 mil. USD | 117,1 mil. USD | 1.186 | 171,5 mii USD | -0.03% | 0.44% | 5.21% | -10.16% | ||
23 | 0,0297 USD | 203 zile 22 ore 33 min. | 4,3 mil. USD | 29,7 mil. USD | 1.282 | 299,5 mii USD | 0.33% | 0.13% | 3.88% | -10.17% | ||
24 | 0,1232 USD | 424 zile 19 ore 47 min. | 3,8 mil. USD | 68,5 mil. USD | 922 | 117,5 mii USD | -0.26% | -1.01% | 1.07% | -9.00% | ||
25 | 0,05924 USD | 203 zile 22 ore 32 min. | 3,6 mil. USD | 59,2 mil. USD | 2.594 | 616,4 mii USD | -0.39% | 0.35% | 2.32% | -15.25% | ||
26 | 0,05097 USD | 203 zile 22 ore 33 min. | 3,3 mil. USD | 48,3 mil. USD | 1.132 | 252,1 mii USD | -0.31% | -0.43% | 6.32% | -4.16% | ||
27 | 0,9616 USD | 372 zile 14 min. | 3,2 mil. USD | 110,2 mil. USD | 432 | 100,1 mii USD | -0.18% | 0.98% | 0.70% | -9.78% | ||
28 | 0,03708 USD | 417 zile 12 ore 17 min. | 3,2 mil. USD | 20,6 mil. USD | 293 | 54,7 mii USD | 0.17% | 1.30% | 1.60% | -8.05% | ||
29 | 0,06532 USD | 196 zile 12 ore 13 min. | 3,1 mil. USD | 65,3 mil. USD | 897 | 200,9 mii USD | -0.28% | 1.75% | 4.48% | -6.80% | ||
30 | 0,0351 USD | 128 zile 7 ore 39 min. | 3,1 mil. USD | 35,1 mil. USD | 586 | 127,4 mii USD | 0.29% | 0.45% | 3.54% | -10.46% | ||
31 | 0,004096 USD | 372 zile 12 min. | 3,1 mil. USD | 4,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
32 | 3,18 USD | 424 zile 19 ore 47 min. | 3 mil. USD | 584,9 mil. USD | 83 | 6,4 mii USD | 0% | -0.49% | -0.05% | -6.16% | ||
33 | 0,001481 USD | 424 zile 19 ore 45 min. | 2,9 mil. USD | 1,5 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -2.31% | ||
34 | 0,06358 USD | 203 zile 22 ore 33 min. | 2,9 mil. USD | 63,6 mil. USD | 467 | 41,4 mii USD | 0% | -1.39% | 0.06% | 1.44% | ||
35 | 0,04032 USD | 171 zile 10 ore 47 min. | 2,8 mil. USD | 40,3 mil. USD | 446 | 108,9 mii USD | -0.15% | 0.85% | 2.89% | -12.05% | ||
36 | 0,02595 USD | 121 zile 8 ore 27 min. | 2,8 mil. USD | 26 mil. USD | 894 | 98,1 mii USD | -0.32% | -0.05% | 4.93% | -7.04% | ||
37 | 0,001898 USD | 424 zile 19 ore 47 min. | 2,7 mil. USD | 13,1 mil. USD | 211 | 53,6 mii USD | 0.03% | 0.67% | 2.38% | -9.73% | ||
38 | 0,06285 USD | 203 zile 22 ore 33 min. | 2,6 mil. USD | 62,7 mil. USD | 5.188 | 2 mil. USD | 1.25% | 11.78% | 22.88% | 1.67% | ||
39 | 0,02777 USD | 164 zile 8 ore 13 min. | 2,5 mil. USD | 27,8 mil. USD | 398 | 138,5 mii USD | -0.02% | 1.26% | 4.53% | -10.40% | ||
40 | 0,04204 USD | 198 zile 12 ore 57 min. | 2,5 mil. USD | 42 mil. USD | 649 | 116,5 mii USD | -0.33% | 0.73% | 3.85% | -13.31% | ||
41 | 0,0001219 USD | 372 zile 13 min. | 2,3 mil. USD | 1,2 mil. USD | 1 | 81,76 USD | 0% | 0% | 0% | -5.61% | ||
42 | 0,00001636 USD | 371 zile 20 ore 37 min. | 2,2 mil. USD | 1,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
43 | 0,056092 USD | 424 zile 19 ore 47 min. | 2,2 mil. USD | 1,2 mil. USD | 9 | 17,84 USD | 0% | 0.12% | 0.47% | -5.46% | ||
44 | 0,02248 USD | 162 zile 3 ore 24 min. | 2,2 mil. USD | 22,5 mil. USD | 444 | 105,1 mii USD | 0.40% | 0.64% | 3.29% | -9.05% | ||
45 | 0,01878 USD | 202 zile 11 ore 54 min. | 2,1 mil. USD | 18,8 mil. USD | 327 | 68 mii USD | -0.19% | 0.11% | 0.51% | -8.54% | ||
46 | 0,053149 USD | 109 zile 8 ore 14 min. | 2 mil. USD | 3,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
47 | 141,01 USD | 372 zile 14 min. | 1,9 mil. USD | 29,6 mil. USD | 68 | 12,5 mii USD | 0% | 0.71% | 3.22% | -3.44% | ||
48 | 0,03879 USD | 355 zile 11 ore 30 min. | 1,9 mil. USD | 23,3 mil. USD | 78 | 7,1 mii USD | -0.01% | 0.06% | 0.63% | 1.95% | ||
49 | 0,05333 USD | 279 zile 9 ore 58 min. | 1,9 mil. USD | 3,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
50 | 0,059775 USD | 372 zile 13 min. | 1,9 mil. USD | 976,4 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% |
Ce este Raydium?
Raydium is a decentralized exchange (DEX), Automated Market Maker (AMM) and liquidity provider built on the Solana blockchain for the Serum Decentralized Exchange (DEX). It is the first AMM built on Solana to leverage a fully decentralized central limit order book.
Datele în timp real ale Raydium
Începând cu 31 mai 2025, există 570468 perechi de tranzacționare pe DEX-ul Raydium. TVL (Total Value Locked) este 1.640.113.026,85 USD, cu un volum de tranzacționare de 444.896.806,47 USD în 1562770 tranzacții în ultimele 24 de ore.