- 24h TRANZACȚII4.059.187
- 24h Volum211,3 mil. USD

Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,05987 USD | 365 zile 12 ore 28 min. | 33,1 mil. USD | 29,9 mil. USD | 74 | 44,3 mii USD | 0% | 0.29% | -0.07% | 0.38% | ||
2 | 0,002897 USD | 365 zile 12 ore 28 min. | 24 mil. USD | 257,6 mil. USD | 2.296 | 1,6 mil. USD | -0.36% | 0.84% | 5.62% | 7.88% | ||
3 | 0,00002845 USD | 365 zile 12 ore 28 min. | 21,9 mil. USD | 11,9 mil. USD | 3 | 768,41 USD | 0% | 0.70% | 0.70% | 0.66% | ||
4 | 0,001254 USD | 365 zile 12 ore 28 min. | 18,5 mil. USD | 86,5 mil. USD | 540 | 252,7 mii USD | -0.21% | -1.55% | -2.85% | -4.70% | ||
5 | 0,5121 USD | 144 zile 15 ore 14 min. | 15,2 mil. USD | 512,1 mil. USD | 1.302 | 681,4 mii USD | 0.29% | -1.29% | -0.63% | 13.46% | ||
6 | 0,052861 USD | 365 zile 12 ore 27 min. | 8,1 mil. USD | 4,7 mil. USD | 3 | 7,96 USD | 0% | -0.08% | 0.40% | 0.35% | ||
7 | 0,4131 USD | 365 zile 12 ore 28 min. | 7,9 mil. USD | 412,7 mil. USD | 202 | 97,1 mii USD | -1.31% | -1.78% | -1.81% | -3.24% | ||
8 | 125,72 USD | 365 zile 12 ore 27 min. | 6,8 mil. USD | 64,4 mld. USD | 1.521 | 80,6 mii USD | -0.38% | -0.59% | -0.24% | 0.78% | ||
9 | 0,1895 USD | 365 zile 12 ore 28 min. | 6,7 mil. USD | 185,8 mil. USD | 425 | 152,7 mii USD | 0.29% | -1.48% | -1.05% | -0.90% | ||
10 | 0,000327 USD | 365 zile 12 ore 27 min. | 6,5 mil. USD | 3,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
11 | 1,78 USD | 365 zile 12 ore 28 min. | 6 mil. USD | 991,6 mil. USD | 132 | 22,6 mii USD | -0.01% | -1.00% | -1.51% | 5.10% | ||
12 | 1,78 USD | 365 zile 12 ore 27 min. | 5,5 mil. USD | 989,5 mil. USD | 315 | 64,6 mii USD | -0.54% | -1.55% | -1.46% | 4.75% | ||
13 | 0,1533 USD | 144 zile 15 ore 13 min. | 5,5 mil. USD | 153,4 mil. USD | 936 | 284,5 mii USD | -1.20% | -2.31% | -6.19% | -16.18% | ||
14 | 0,00304 USD | 312 zile 16 ore 55 min. | 5,4 mil. USD | 3 mil. USD | 4 | 743,01 USD | 0% | 0.34% | 0.55% | 0.46% | ||
15 | 0,0011 USD | 343 zile 13 ore 40 min. | 5,3 mil. USD | 9,7 mil. USD | 60 | 15,9 mii USD | 0% | -0.51% | 0.88% | -1.14% | ||
16 | 0,6615 USD | 252 zile 3 ore 56 min. | 4,5 mil. USD | 661,2 mil. USD | 331 | 95,9 mii USD | -0.35% | 0.23% | 5.03% | 0.73% | ||
17 | 0,07957 USD | 125 zile 6 ore 51 min. | 3,7 mil. USD | 79,6 mil. USD | 3.587 | 1,1 mil. USD | 1.08% | 0.78% | 16.07% | 23.32% | ||
18 | 0,01706 USD | 365 zile 12 ore 27 min. | 3,6 mil. USD | 163,9 mil. USD | 1.483 | 646,2 mii USD | -0.93% | -6.51% | -5.44% | -1.54% | ||
19 | 0,07913 USD | 144 zile 15 ore 13 min. | 3,6 mil. USD | 75 mil. USD | 2.258 | 788,8 mii USD | -0.75% | -2.34% | -1.47% | -58.09% | ||
20 | 0,03993 USD | 245 zile 22 ore 54 min. | 3,4 mil. USD | 39 mil. USD | 1.841 | 259,3 mii USD | -0.28% | -1.98% | 0.83% | 4.67% | ||
21 | 0,04363 USD | 69 zile 19 min. | 3,1 mil. USD | 43,6 mil. USD | 1.435 | 617 mii USD | 0.04% | -2.01% | 2.36% | -5.26% | ||
22 | 0,08902 USD | 365 zile 12 ore 27 min. | 2,8 mil. USD | 49,5 mil. USD | 236 | 48,3 mii USD | -0.21% | -2.18% | -2.15% | -2.06% | ||
23 | 0,04974 USD | 112 zile 3 ore 27 min. | 2,8 mil. USD | 49,7 mil. USD | 567 | 193,7 mii USD | 0.82% | 0.05% | 1.22% | 5.26% | ||
24 | 0,02353 USD | 71 zile 3 ore 45 min. | 2,5 mil. USD | 23,5 mil. USD | 252 | 101,2 mii USD | 0% | 3.29% | 10.05% | 3.00% | ||
25 | 0,003321 USD | 312 zile 16 ore 52 min. | 2,5 mil. USD | 3,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
26 | 0,03874 USD | 144 zile 15 ore 13 min. | 2,4 mil. USD | 38,7 mil. USD | 482 | 100,3 mii USD | 0.32% | -0.95% | 3.16% | 6.31% | ||
27 | 0,05931 USD | 144 zile 15 ore 13 min. | 2,4 mil. USD | 59,3 mil. USD | 257 | 15,2 mii USD | 0.13% | -0.28% | -0.75% | -2.02% | ||
28 | 0,001963 USD | 365 zile 12 ore 27 min. | 2,4 mil. USD | 13,5 mil. USD | 340 | 120,9 mii USD | 0.26% | -0.06% | -4.43% | 8.32% | ||
29 | 0,04874 USD | 144 zile 15 ore 13 min. | 2,4 mil. USD | 48,7 mil. USD | 912 | 620,5 mii USD | 0% | -1.62% | 0.03% | -3.88% | ||
30 | 0,03106 USD | 69 zile 24 min. | 2,3 mil. USD | 31,1 mil. USD | 234 | 112,5 mii USD | 1.97% | 4.00% | 4.05% | 4.87% | ||
31 | 0,001156 USD | 365 zile 12 ore 26 min. | 2,2 mil. USD | 1,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
32 | 0,03299 USD | 102 zile 20 ore 4 min. | 2,2 mil. USD | 33 mil. USD | 459 | 62,8 mii USD | -0.08% | -0.49% | 2.19% | -1.81% | ||
33 | 0,02103 USD | 358 zile 4 ore 57 min. | 2 mil. USD | 11,7 mil. USD | 279 | 56,8 mii USD | 0.28% | -0.77% | -0.03% | -1.50% | ||
34 | 0,0001064 USD | 312 zile 16 ore 54 min. | 2 mil. USD | 1,1 mil. USD | 1 | 6,34 USD | 0% | 0% | 0% | 0.36% | ||
35 | 0,02372 USD | 105 zile 54 min. | 2 mil. USD | 23,7 mil. USD | 478 | 138,8 mii USD | -0.72% | -3.04% | 0.20% | -0.75% | ||
36 | 0,5178 USD | 312 zile 16 ore 55 min. | 2 mil. USD | 63,4 mil. USD | 527 | 141,4 mii USD | 0% | -0.86% | -0.73% | 14.88% | ||
37 | 0,03051 USD | 144 zile 15 ore 14 min. | 1,9 mil. USD | 30,2 mil. USD | 651 | 58,3 mii USD | -0.13% | -1.19% | -1.69% | -7.11% | ||
38 | 0,02896 USD | 144 zile 15 ore 14 min. | 1,9 mil. USD | 29 mil. USD | 821 | 94,1 mii USD | 0.22% | -1.59% | 1.65% | 0.01% | ||
39 | 0,01248 USD | 62 zile 1 oră 8 min. | 1,8 mil. USD | 12,5 mil. USD | 1.030 | 168,7 mii USD | 0.91% | -1.34% | -3.30% | -18.82% | ||
40 | 0,055041 USD | 365 zile 12 ore 27 min. | 1,8 mil. USD | 1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 1.83% | ||
41 | 0,02849 USD | 139 zile 5 ore 37 min. | 1,8 mil. USD | 28,5 mil. USD | 690 | 142,6 mii USD | 0.11% | -0.40% | -1.15% | -10.85% | ||
42 | 0,04014 USD | 296 zile 4 ore 11 min. | 1,7 mil. USD | 24,1 mil. USD | 125 | 30,8 mii USD | -0.16% | -0.43% | 2.06% | 3.02% | ||
43 | 0,053585 USD | 312 zile 16 ore 55 min. | 1,6 mil. USD | 3,1 mil. USD | 12 | 795,22 USD | 0% | 0.13% | 0.05% | 2.73% | ||
44 | 0,00001206 USD | 312 zile 13 ore 17 min. | 1,6 mil. USD | 832,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
45 | 0,02474 USD | 137 zile 4 ore 54 min. | 1,6 mil. USD | 24,7 mil. USD | 591 | 103,6 mii USD | 0.04% | -0.39% | -1.74% | -4.47% | ||
46 | 122,88 USD | 312 zile 16 ore 54 min. | 1,5 mil. USD | 25,8 mil. USD | 57 | 3,2 mii USD | 0% | -0.54% | 0.65% | 6.65% | ||
47 | 0,01888 USD | 102 zile 5 ore 32 min. | 1,5 mil. USD | 18,9 mil. USD | 311 | 46,2 mii USD | -0.27% | -1.38% | -0.95% | -2.27% | ||
48 | 0,057789 USD | 312 zile 16 ore 54 min. | 1,5 mil. USD | 778 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
49 | 0,01334 USD | 143 zile 4 ore 34 min. | 1,5 mil. USD | 13,3 mil. USD | 177 | 22,6 mii USD | 0.11% | -0.60% | 0.21% | -8.80% | ||
50 | 1,77 USD | 365 zile 12 ore 27 min. | 1,4 mil. USD | 985 mil. USD | 142 | 16,5 mii USD | -0.06% | -1.37% | -1.42% | 4.29% |
Ce este Raydium?
Raydium is a decentralized exchange (DEX), Automated Market Maker (AMM) and liquidity provider built on the Solana blockchain for the Serum Decentralized Exchange (DEX). It is the first AMM built on Solana to leverage a fully decentralized central limit order book.
Datele în timp real ale Raydium
Începând cu 2 aprilie 2025, există 562919 perechi de tranzacționare pe DEX-ul Raydium. TVL (Total Value Locked) este 1.375.609.593,35 USD, cu un volum de tranzacționare de 211.287.546,54 USD în 4059187 tranzacții în ultimele 24 de ore.