- 24h TRANZACȚII42.881
- 24h Volum3,3 mil. USD
| Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0,00001458 USD | 129 zile 3 ore 39 min. | 241,4 mii USD | 14,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 3.62% | ||
| 2 | 0,0004055 USD | 121 zile 6 ore 32 min. | 161,7 mii USD | 389 mii USD | 12 | 1,5 mii USD | 0% | 0.13% | -4.54% | -7.65% | ||
| 3 | 0,0006585 USD | 130 zile 1 oră 32 min. | 107,3 mii USD | 658,5 mii USD | 3 | 74,43 USD | 0% | 0% | -0.13% | -0.27% | ||
| 4 | 0,0001044 USD | 103 zile 20 ore 39 min. | 84 mii USD | 104,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0.27% | ||
| 5 | 0,059763 USD | 127 zile 21 ore 16 min. | 80,4 mii USD | 9,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 6 | 0,0003573 USD | 17 zile 14 ore 6 min. | 78,3 mii USD | 355,5 mii USD | 34 | 4,1 mii USD | 0.95% | -0.25% | 0.19% | 27.57% | ||
| 7 | 0,0003191 USD | 82 zile 13 ore 17 min. | 73,9 mii USD | 319,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0.48% | ||
| 8 | 0,001182 USD | 83 zile 3 ore 38 min. | 65,7 mii USD | 1,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 9 | 0,0002257 USD | 130 zile 1 oră 14 min. | 61,7 mii USD | 225,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 10 | 0,000196 USD | 1 oră 15 min. | 57 mii USD | 196,1 mii USD | 4 | 120,78 USD | 0% | 0.23% | 0.54% | 0.54% | ||
| 11 | 0,0000235 USD | 83 zile 7 ore 48 min. | 54,6 mii USD | 23,4 mii USD | 0 | <1 USD | 0% | 0% | 0% | -5.65% | ||
| 12 | 0,00008796 USD | 64 zile 16 ore 10 min. | 36,7 mii USD | 88 mii USD | 10 | 375,12 USD | 0% | 0% | -0.30% | 1,000% | ||
| 13 | 0,054976 USD | 7 ore 17 min. | 35,7 mii USD | 5 mii USD | 0 | <1 USD | 0% | 0% | 0% | -98.43% | ||
| 14 | 0,00007628 USD | 17 zile 14 ore 49 min. | 33,9 mii USD | 76,3 mii USD | 2 | 64,05 USD | 0% | 0% | -0.33% | -18.99% | ||
| 15 | 0,00007068 USD | 13 ore 47 min. | 32,5 mii USD | 70,7 mii USD | 28 | 1,4 mii USD | 0% | 0.47% | -5.72% | 20.30% | ||
| 16 | 0,00006956 USD | 12 ore 19 min. | 30,4 mii USD | 69,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 577% | ||
| 17 | 0,0000636 USD | 13 ore 26 min. | 29,8 mii USD | 63,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 707% | ||
| 18 | 0,00005763 USD | 130 zile 2 ore 27 min. | 29,3 mii USD | 57,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0.14% | ||
| 19 | 0,001281 USD | 12 ore 4 min. | 28,8 mii USD | 1,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 3.11% | ||
| 20 | 0,00006877 USD | 12 ore 9 min. | 28,8 mii USD | 68,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 1,209% | ||
| 21 | 0,00006916 USD | 13 ore 18 min. | 28,8 mii USD | 69,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 396% | ||
| 22 | 0,00006887 USD | 13 ore 34 min. | 28,5 mii USD | 68,9 mii USD | 0 | <1 USD | 0% | 0% | 0% | 207% | ||
| 23 | 0,00006667 USD | 12 ore 17 min. | 28,5 mii USD | 66,7 mii USD | 204 | 20,8 mii USD | 0% | 0% | 74.45% | 585% | ||
| 24 | 0,00006818 USD | 12 ore 17 min. | 28,5 mii USD | 68,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 1,048% | ||
| 25 | 0,0000726 USD | 13 ore 16 min. | 27,2 mii USD | 72,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 224% | ||
| 26 | 0,00005028 USD | 13 ore 44 min. | 26,8 mii USD | 50,3 mii USD | 29 | 661,41 USD | 0% | 1.94% | 3.65% | 17.14% | ||
| 27 | 0,00004687 USD | 17 zile 15 ore 17 min. | 26,2 mii USD | 46,9 mii USD | 7 | 160,4 USD | 0% | 0.74% | 0.81% | 11.93% | ||
| 28 | 0,00007273 USD | 12 ore 49 min. | 26,1 mii USD | 72,7 mii USD | 0 | <1 USD | 0% | 0% | 0% | 82.72% | ||
| 29 | 0,0000724 USD | 13 ore 54 min. | 25,6 mii USD | 71 mii USD | 0 | <1 USD | 0% | 0% | 0% | 415% | ||
| 30 | 0,00006897 USD | 13 ore | 25,2 mii USD | 69 mii USD | 5 | 925,83 USD | 0% | 0% | 6.07% | 922% | ||
| 31 | 0,00007175 USD | 13 ore 52 min. | 25,1 mii USD | 71,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 219% | ||
| 32 | 0,0006963 USD | 79 zile 7 ore 11 min. | 24,3 mii USD | 696,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 33 | 0,00005678 USD | 130 zile 2 ore 32 min. | 24,1 mii USD | 56,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 34 | 0,00004212 USD | 13 ore 10 min. | 24 mii USD | 42,1 mii USD | 19 | 724,5 USD | 0% | 2.42% | 2.90% | 8.03% | ||
| 35 | 0,00003698 USD | 113 zile 20 ore 42 min. | 22,4 mii USD | 37 mii USD | 1 | 41,16 USD | 0% | 0% | 0% | -1.11% | ||
| 36 | 0,000037 USD | 12 ore 4 min. | 22,3 mii USD | 37 mii USD | 19 | 2,2 mii USD | 0% | 0.92% | 38.71% | 40.24% | ||
| 37 | 0,00003635 USD | 13 ore 47 min. | 22,1 mii USD | 36,4 mii USD | 108 | 36,5 mii USD | -42.28% | -71.25% | -84.22% | 1.97% | ||
| 38 | 0,00003564 USD | 13 ore 19 min. | 21,8 mii USD | 35,6 mii USD | 97 | 6,2 mii USD | 3.32% | 86.17% | 179% | 318% | ||
| 39 | 0,00003465 USD | 113 zile 19 ore 44 min. | 21,3 mii USD | 34,7 mii USD | 2 | 521,58 USD | 0% | -2.71% | -2.71% | 5.08% | ||
| 40 | 0,00004287 USD | 76 zile 22 ore 20 min. | 19,5 mii USD | 42,9 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 41 | 0,00002802 USD | 13 ore 30 min. | 18,7 mii USD | 28 mii USD | 27 | 2,3 mii USD | 0% | 20.43% | 33.05% | 55.92% | ||
| 42 | 0,00001215 USD | 128 zile 15 ore 4 min. | 18,2 mii USD | 12,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 43 | 0,00002595 USD | 13 ore 49 min. | 17,8 mii USD | 26 mii USD | 352 | 777,45 USD | 0.93% | 1.89% | 5.03% | 4.14% | ||
| 44 | 0,00003463 USD | 129 zile 5 ore 29 min. | 16,8 mii USD | 34,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0.22% | ||
| 45 | 0,00003318 USD | 11 ore 27 min. | 16,6 mii USD | 32,9 mii USD | 3 | 29,63 USD | 0% | -0.13% | -0.82% | -1.08% | ||
| 46 | 0,00002213 USD | 13 ore 36 min. | 16,6 mii USD | 22,1 mii USD | 11 | 942,58 USD | 3.66% | 8.69% | 20.32% | 30.02% | ||
| 47 | 0,054986 USD | 4 ore 51 min. | 16,2 mii USD | 5 mii USD | 0 | <1 USD | 0% | 0% | 0% | -93.75% | ||
| 48 | 0,00002241 USD | 45 zile 16 ore 26 min. | 16,2 mii USD | 22,4 mii USD | 4 | 140,47 USD | 0% | 0% | 1.79% | -0.62% | ||
| 49 | 0,00002021 USD | 45 zile 20 ore 34 min. | 16,2 mii USD | 20,2 mii USD | 3 | 29,59 USD | 0% | 0.29% | 0.29% | 2.98% | ||
| 50 | 0,0000214 USD | 13 ore 50 min. | 15,7 mii USD | 21,4 mii USD | 21 | 1,1 mii USD | 1.02% | 14.00% | 17.81% | -46.00% | ||
Datele în timp real ale Meteora DBC
Începând cu 18 ianuarie 2026, există 2847 perechi de tranzacționare pe DEX-ul Meteora DBC. TVL (Total Value Locked) este 5.873.706,77 USD, cu un volum de tranzacționare de 3.330.672,58 USD în 42881 tranzacții în ultimele 24 de ore.



