- 24h TRANZACȚII6.990
- 24h Volum145,5 mii USD
Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2,3 USD | 104 zile 12 ore 39 min. | 228,7 mii USD | 5,08 mld. USD | 57 | 2,7 mii USD | 0% | -0.10% | -1.49% | -2.61% | ||
2 | 0,1798 USD | 127 zile 5 ore 15 min. | 137,2 mii USD | 460,9 mil. USD | 41 | 1,5 mii USD | 0% | -0.49% | -0.35% | -0.11% | ||
3 | 149,64 USD | 118 zile 20 ore 45 min. | 64,7 mii USD | 164,7 mil. USD | 10 | 198,98 USD | 0% | -0.26% | -1.21% | 0.09% | ||
4 | 2,01 USD | 18 zile 2 ore 16 min. | 48 mii USD | 201,4 mil. USD | 175 | 315,87 USD | 0.02% | 0.09% | 0.36% | 0.47% | ||
5 | 86,82 USD | 118 zile 19 ore 36 min. | 36,7 mii USD | 64,6 mil. USD | 14 | 146,18 USD | 0% | 0% | 1.15% | -0.11% | ||
6 | 0,07996 USD | 70 zile 18 ore 6 min. | 34,3 mii USD | 42 mil. USD | 114 | 2,4 mii USD | 0.30% | 0.16% | -2.17% | 3.96% | ||
7 | 0,0756 USD | 127 zile 23 ore 55 min. | 19 mii USD | 75,8 mil. USD | 20 | 169,81 USD | 0% | 0.39% | -0.29% | -1.38% | ||
8 | 2,13 USD | 102 zile 20 ore 33 min. | 17,8 mii USD | 9,8 mil. USD | 18 | 123,95 USD | 0% | -1.51% | -3.07% | -3.21% | ||
9 | 0,00002161 USD | 104 zile 22 ore 4 min. | 15,1 mii USD | 21 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
10 | 0,6652 USD | 70 zile 18 ore 29 min. | 13,8 mii USD | 301,1 mil. USD | 12 | 44,91 USD | 0% | -0.07% | 0.17% | 2.96% | ||
11 | 253,41 USD | 17 zile 22 ore 53 min. | 13,3 mii USD | 101,2 mil. USD | 21 | 36,23 USD | 0% | 0% | 1.32% | -1.53% | ||
12 | 644,66 USD | 128 zile 16 min. | 13 mii USD | 877 mil. USD | 17 | 33,89 USD | -0.04% | -0.54% | -0.68% | -1.43% | ||
13 | 2,17 USD | 95 zile 20 ore 16 min. | 11,8 mii USD | 709,8 mil. USD | 7 | 29,85 USD | 0% | 0% | 0.23% | 0.62% | ||
14 | 0,4815 USD | 17 zile 22 ore 26 min. | 11 mii USD | 100,9 mil. USD | 40 | 18,59 USD | 0.08% | 0.49% | -0.39% | -2.29% | ||
15 | 0,471 USD | 118 zile 19 ore 4 min. | 10,6 mii USD | 235,8 mil. USD | 8 | 20,77 USD | 0% | -0.44% | -0.99% | 1.46% | ||
16 | 0,02271 USD | 104 zile 13 ore 3 min. | 9,2 mii USD | 4,1 mil. USD | 33 | 51,19 USD | 0% | -0.41% | -1.58% | -0.62% | ||
17 | 6,11 USD | 17 zile 22 ore 40 min. | 9,1 mii USD | 41,3 mil. USD | 13 | 33 USD | 0% | 0% | 0.97% | -3.77% | ||
18 | 0,00007081 USD | 102 zile 20 ore 55 min. | 7,3 mii USD | 28 mil. USD | 6 | 9,91 USD | 0% | -0.49% | -0.50% | -1.69% | ||
19 | 0,01239 USD | 102 zile 20 ore 53 min. | 7,2 mii USD | 371,4 mil. USD | 17 | 86,67 USD | 0% | 0.35% | -0.80% | 0.44% | ||
20 | 0,005851 USD | 101 zile 9 ore 36 min. | 6,9 mii USD | 58,4 mil. USD | 20 | 11,76 USD | 0.27% | -0.19% | -0.47% | 1.15% | ||
21 | 0,02703 USD | 70 zile 18 ore 48 min. | 6,2 mii USD | 27 mil. USD | 21 | 108,05 USD | 0% | 0.15% | 3.44% | 3.70% | ||
22 | 0,07547 USD | 121 zile 51 min. | 5,6 mii USD | 75,5 mil. USD | 8 | 25,27 USD | 0% | 0% | -0.68% | -2.44% | ||
23 | 2,63 USD | 102 zile 20 ore 38 min. | 5,4 mii USD | 263,3 mil. USD | 1 | 1,5 USD | 0% | 0% | 0% | -0.30% | ||
24 | 0,00003159 USD | 112 zile 3 min. | 4,5 mii USD | 31,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
25 | 0,7283 USD | 118 zile 20 ore 18 min. | 3,6 mii USD | 658,7 mii USD | 1 | <1 USD | 0% | 0% | 0% | -1.48% | ||
26 | 12,58 USD | 120 zile 2 ore 6 min. | 3,6 mii USD | 13,1 mil. USD | 1 | <1 USD | 0% | 0% | 0% | 0.74% | ||
27 | 0,0005779 USD | 104 zile 13 ore 10 min. | 3,5 mii USD | 5,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -1.65% | ||
28 | 0,2852 USD | 17 zile 22 ore 19 min. | 3,3 mii USD | 26,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 5.30% | ||
29 | 0,00515 USD | 118 zile 19 ore 51 min. | 2,6 mii USD | 109 mil. USD | 36 | 379,53 USD | 0% | 0.36% | 3.10% | -1.98% | ||
30 | 0,9999 USD | 118 zile 19 ore 48 min. | 2,4 mii USD | 52,2 mil. USD | 8 | 3,7 USD | 0% | 0.00% | -0.18% | 0.31% | ||
31 | 4,26 USD | 118 zile 19 ore 34 min. | 2,3 mii USD | 9,4 mil. USD | 15 | 11,52 USD | 0% | 0% | 1.61% | 0.48% | ||
32 | 0,001622 USD | 101 zile 9 ore 15 min. | 2,2 mii USD | 1,6 mil. USD | 30 | 10,7 USD | 0% | 0% | -1.30% | -2.01% | ||
33 | 0,02392 USD | 101 zile 8 ore 53 min. | 2,1 mii USD | 23,9 mil. USD | 31 | 29,39 USD | 0.07% | -1.70% | -4.79% | -8.18% | ||
34 | 0,073564 USD | 120 zile 2 ore 8 min. | 2,1 mii USD | 14,9 mil. USD | 16 | <1 USD | 0% | 0.28% | -0.32% | -6.17% | ||
35 | 0,066772 USD | 118 zile 19 ore 33 min. | 2 mii USD | 24,9 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -2.26% | ||
36 | 0,055305 USD | 102 zile 20 ore 59 min. | 2 mii USD | 53,1 mii USD | 1 | <1 USD | 0% | 0% | 0% | -0.44% | ||
37 | 2,42 USD | 104 zile 13 ore 32 min. | 2 mii USD | 36,4 mil. USD | 6 | 5,82 USD | 0% | 0% | -0.50% | -0.32% | ||
38 | 12,06 USD | 104 zile 13 ore 29 min. | 1,9 mii USD | 78,4 mil. USD | 16 | 15,89 USD | 0% | 0% | 0.99% | 0.65% | ||
39 | 0,2262 USD | 101 zile 9 ore 17 min. | 1,9 mii USD | 5,6 mil. USD | 4 | <1 USD | 0% | 0.00% | 0.31% | 1.09% | ||
40 | 2,33 USD | 104 zile 13 ore 31 min. | 1,8 mii USD | 26 mil. USD | 6 | 4,37 USD | 0% | 0% | -0.51% | -2.73% | ||
41 | 0,00001112 USD | 127 zile 21 ore 34 min. | 1,6 mii USD | 5 mil. USD | 26 | 20,5 USD | 0% | -0.30% | -1.46% | -2.14% | ||
42 | 0,0005604 USD | 102 zile 20 ore 43 min. | 1,6 mii USD | 19,2 mil. USD | 3 | 3,21 USD | 0% | 0% | 0.45% | 4.44% | ||
43 | 0,056538 USD | 123 zile 5 ore 36 min. | 1,5 mii USD | 58,9 mil. USD | 17 | 15,82 USD | 0% | -0.87% | -3.73% | -1.93% | ||
44 | 0,05004 USD | 104 zile 13 ore 40 min. | 1,5 mii USD | 26,9 mil. USD | 7 | 4,73 USD | 0% | -0.33% | -1.21% | 0.34% | ||
45 | 0,01578 USD | 104 zile 13 ore 38 min. | 1,3 mii USD | 79 mil. USD | 26 | 13,82 USD | 0% | -2.03% | -4.07% | -6.38% | ||
46 | 492,68 USD | 101 zile 9 ore 12 min. | 1,3 mii USD | 6,4 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
47 | 0,0203 USD | 101 zile 9 ore 42 min. | 1,2 mii USD | 20,3 mil. USD | 13 | 4,29 USD | 0.06% | 0.45% | -0.28% | -0.88% | ||
48 | 0,2984 USD | 118 zile 20 ore 48 min. | 1,1 mii USD | 7,9 mil. USD | 8 | 4,08 USD | 0% | -0.47% | -0.74% | -2.46% | ||
49 | 0,01969 USD | 102 zile 20 ore 31 min. | 1 mie USD | 308,7 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
50 | 0,1804 USD | 104 zile 11 ore 46 min. | 1 mie USD | 460,5 mil. USD | 6 | 4,03 USD | 0% | -0.14% | 0.32% | -0.25% |
Datele în timp real ale SquadSwap V2
Începând cu 6 iunie 2025, există 89 perechi de tranzacționare pe DEX-ul SquadSwap V2. TVL (Total Value Locked) este 795.586,93 USD, cu un volum de tranzacționare de 145.454,89 USD în 6990 tranzacții în ultimele 24 de ore.