- 24h TRANZACȚII62.915
- 24h Volum14 mil. USD

Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1 USD | 62 zile 21 ore 37 min. | 2,1 mil. USD | 11 mil. USD | 8 | 482,08 USD | 0% | 0.00% | -0.00% | -0.00% | ||
2 | 0,5821 USD | 859 zile 23 ore 20 min. | 2,1 mil. USD | 17,2 mil. USD | 111 | 31,5 mii USD | 0% | 0.70% | -0.44% | -0.04% | ||
3 | 0,06875 USD | 190 zile 15 ore 45 min. | 922,9 mii USD | 20,5 mil. USD | 67 | 11,6 mii USD | 0.08% | 0.55% | -0.43% | -4.22% | ||
4 | 87.818,4 USD | 923 zile 14 ore 54 min. | 911 mii USD | 263,2 mil. USD | 255 | 72,9 mii USD | -0.02% | -0.14% | 0.55% | 0.89% | ||
5 | 1 USD | 526 zile 21 ore | 594,6 mii USD | 541,7 mil. USD | 873 | 232,3 mii USD | 0.00% | -0.00% | 0.00% | -0.03% | ||
6 | 1.804,69 USD | 929 zile 6 ore 6 min. | 531 mii USD | 282,5 mil. USD | 477 | 214,2 mii USD | 0.09% | 0.34% | 0.23% | -2.13% | ||
7 | 0,9998 USD | 930 zile 7 ore 15 min. | 468,8 mii USD | 814,4 mil. USD | 547 | 187,7 mii USD | -0.00% | -0.00% | -0.00% | 0.02% | ||
8 | 0,2441 USD | 659 zile 5 ore 20 min. | 407,7 mii USD | 244,2 mil. USD | 140 | 6,5 mii USD | 0% | 0.32% | -0.95% | -2.12% | ||
9 | 0,2021 USD | 940 zile 11 ore 47 min. | 340,2 mii USD | 34,4 mil. USD | 1.152 | 247,1 mii USD | -0.06% | 0.00% | 0.32% | -1.78% | ||
10 | 1.800,16 USD | 930 zile 10 ore 8 min. | 310,2 mii USD | 281,8 mil. USD | 447 | 95,9 mii USD | 0.18% | -0.01% | 0.29% | -2.08% | ||
11 | 1 USD | 530 zile 18 ore 42 min. | 283,8 mii USD | 541,8 mil. USD | 273 | 113,6 mii USD | 0% | 0% | 0% | 0% | ||
12 | 1,07 USD | 535 zile 18 min. | 276,9 mii USD | 541,8 mil. USD | 495 | 142,8 mii USD | -0.08% | -0.46% | -0.22% | 2.18% | ||
13 | 0,246 USD | 396 zile 18 ore 45 min. | 251,8 mii USD | 12,3 mil. USD | 1 | 35,69 USD | 0% | 0% | 0% | 0.06% | ||
14 | 1 USD | 930 zile 12 ore 8 min. | 234,3 mii USD | 135,1 mil. USD | 311 | 142,2 mii USD | -0.00% | 0.00% | 0.01% | -0.01% | ||
15 | 0,004514 USD | 80 zile 8 ore 54 min. | 194,3 mii USD | 4,5 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
16 | 0,9999 USD | 525 zile 13 ore 22 min. | 174,8 mii USD | 541,7 mil. USD | 1.046 | 226,7 mii USD | 0.00% | -0.00% | -0.00% | -0.01% | ||
17 | 14,22 USD | 847 zile 6 ore 3 min. | 165,2 mii USD | 24,4 mil. USD | 124 | 49,2 mii USD | 0% | 0.12% | -0.02% | -1.24% | ||
18 | 10,12 USD | 88 zile 7 ore 27 min. | 153,4 mii USD | 262,5 mil. USD | 10 | 333,82 USD | 0% | -0.57% | -0.70% | 1.25% | ||
19 | 0,4659 USD | 187 zile 19 ore 17 min. | 143,3 mii USD | 465,9 mil. USD | 55 | 919,45 USD | 0% | 0.09% | 0.02% | 0.05% | ||
20 | 0,03086 USD | 930 zile 23 min. | 141,1 mii USD | 25 mil. USD | 469 | 45,7 mii USD | 0.03% | -0.32% | 1.33% | 4.75% | ||
21 | 0,02902 USD | 935 zile 13 ore 23 min. | 141 mii USD | 25,3 mil. USD | 56 | 6,4 mii USD | 0% | -0.13% | 0.94% | 3.83% | ||
22 | 2.311,74 USD | 752 zile 14 ore 13 min. | 129,7 mii USD | 24,6 mil. USD | 39 | 975,35 USD | 0% | -0.00% | 0.01% | -0.02% | ||
23 | 0,2317 USD | 925 zile 18 ore 40 min. | 128,9 mii USD | 21,9 mil. USD | 10 | 176,11 USD | 0% | -1.26% | -0.01% | -2.38% | ||
24 | 0,9972 USD | 535 zile 20 ore 48 min. | 126,9 mii USD | 540,2 mil. USD | 846 | 145,6 mii USD | 0.01% | -0.56% | -0.18% | 0.04% | ||
25 | 0,02871 USD | 931 zile 16 ore 48 min. | 126,8 mii USD | 25 mil. USD | 419 | 47,7 mii USD | -0.06% | -0.05% | 1.71% | 2.27% | ||
26 | 4,21 USD | 102 zile 15 min. | 125,5 mii USD | 1 mld. USD | 111 | 9,7 mii USD | 0% | 1.10% | -1.17% | 3.29% | ||
27 | 82.024,05 USD | 925 zile 18 ore 57 min. | 122,7 mii USD | 264 mil. USD | 171 | 23,5 mii USD | 0.04% | 0.27% | 0.78% | -1.23% | ||
28 | 0,01185 USD | 135 zile 23 ore 27 min. | 116,3 mii USD | 11,9 mil. USD | 1 | <1 USD | 0% | 0% | 0% | -0.01% | ||
29 | 0,2021 USD | 922 zile 5 ore 14 min. | 114,8 mii USD | 34,4 mil. USD | 824 | 93,5 mii USD | -0.06% | 0.00% | 0.39% | -1.63% | ||
30 | 1.804,87 USD | 928 zile 18 ore 14 min. | 107,6 mii USD | 282,6 mil. USD | 393 | 48,9 mii USD | 0.08% | 0.46% | 0.24% | -2.14% | ||
31 | 0,1153 USD | 902 zile 10 ore 7 min. | 103,9 mii USD | 6 mil. USD | 63 | 1,1 mii USD | 0.03% | -0.13% | -0.92% | 0.31% | ||
32 | 0,07736 USD | 870 zile 19 ore 34 min. | 101,5 mii USD | 789,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | -1.48% | ||
33 | 166,63 USD | 773 zile 10 ore 3 min. | 87,7 mii USD | 17,7 mil. USD | 54 | 7,9 mii USD | -0.29% | -1.81% | -3.20% | -4.45% | ||
34 | 0,001191 USD | 335 zile 20 ore 52 min. | 87,1 mii USD | 11,9 mil. USD | 22 | 1,3 mii USD | 0% | -0.64% | -0.04% | -1.50% | ||
35 | 0,007056 USD | 809 zile 1 oră 50 min. | 86,5 mii USD | 777 mii USD | 6 | 84,27 USD | 0% | 0% | 0.33% | -8.47% | ||
36 | 0,004801 USD | 214 zile 22 ore 3 min. | 83,4 mii USD | 4,8 mil. USD | 36 | 1,9 mii USD | 0% | 0% | -2.09% | 2.15% | ||
37 | 0,005709 USD | 460 zile 8 ore 31 min. | 75,2 mii USD | 5,7 mil. USD | 4 | 20,63 USD | 0% | 0.25% | -0.11% | -2.51% | ||
38 | 0,01016 USD | 24 zile 19 ore 15 min. | 68,1 mii USD | 2 mil. USD | 18 | 2 mii USD | 0% | -0.15% | 3.01% | -0.56% | ||
39 | 0,9926 USD | 794 zile 15 ore 52 min. | 67,7 mii USD | 77,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
40 | 1 USD | 522 zile 4 ore 26 min. | 67,6 mii USD | 541,8 mil. USD | 220 | 6,3 mii USD | 0% | 0% | 0% | 0% | ||
41 | 0,268 USD | 890 zile 8 ore 47 min. | 64,3 mii USD | 79,5 mil. USD | 193 | 7,7 mii USD | -0.02% | 0.26% | 0.18% | -2.00% | ||
42 | 1 USD | 529 zile 9 ore 32 min. | 61,3 mii USD | 541,8 mil. USD | 143 | 22,7 mii USD | 0% | 0% | 0% | 0% | ||
43 | 1 USD | 306 zile 20 ore 1 min. | 59 mii USD | 317,3 mii USD | 12 | 242,59 USD | -0.02% | -0.00% | -0.02% | -0.02% | ||
44 | 0,4581 USD | 789 zile 12 ore 1 min. | 58,6 mii USD | 4,5 mil. USD | 112 | 8,6 mii USD | 0% | -0.45% | -0.47% | -4.81% | ||
45 | 0,004139 USD | 700 zile 19 ore 16 min. | 58,1 mii USD | 46,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0.25% | ||
46 | 0,002014 USD | 167 zile 22 ore 10 min. | 55,1 mii USD | 2 mil. USD | 13 | 1,1 mii USD | 0% | 0% | -4.01% | -4.49% | ||
47 | 0,009321 USD | 265 zile 20 ore 41 min. | 55 mii USD | 86 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
48 | 1 USD | 895 zile 14 ore 17 min. | 49,2 mii USD | 135,1 mil. USD | 216 | 30,3 mii USD | 0.00% | 0.00% | 0.01% | -0.03% | ||
49 | 0,0001372 USD | 32 zile 12 ore 27 min. | 46,5 mii USD | 45,3 mii USD | 2 | <1 USD | 0% | 0% | -0.18% | 3.08% | ||
50 | 0,5178 USD | 388 zile 23 ore 15 min. | 43,3 mii USD | 45,9 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% |
Ce este Quickswap V3?
Quickswap V3 is a decentralized exchange (DEX) and automated liquidity protocol that allows users to swap, LP, farm, stake, and trade perpetual swaps at fast speeds. Quickswap V3 is open-source software licensed under the GPL. Each Quickswap V3 smart contract, or pair, manages a liquidity pool made up of reserves of two ERC-20 tokens. Quickswap V3 rewards any provider with specially-minted QUICK tokens. Based on the assets locked, contributors get proportional rewards. Transactions in Quickswap V3 are supported by Polygon. Transactions on the Polygon are completed on the Ethereum main chain, providing all the security of Ethereum with huge layer 2 performance capabilities.
Datele în timp real ale Quickswap V3
Începând cu 31 martie 2025, există 3369 perechi de tranzacționare pe DEX-ul Quickswap V3. TVL (Total Value Locked) este 15.110.126,47 USD, cu un volum de tranzacționare de 13.999.236,57 USD în 62915 tranzacții în ultimele 24 de ore.