- 24h TRANZACȚII61.898
- 24h Volum16,6 mil. USD

Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1 USD | 124 zile 1 oră 15 min. | 7 mil. USD | 11 mil. USD | 2 | 2,5 mii USD | 0% | 0% | 0.50% | 0.58% | ||
2 | 0,3917 USD | 921 zile 2 ore 58 min. | 1,7 mil. USD | 11,7 mil. USD | 53 | 11,7 mii USD | 0% | -0.49% | -1.16% | -5.56% | ||
3 | 108.517,75 USD | 984 zile 18 ore 32 min. | 1,2 mil. USD | 332,1 mil. USD | 156 | 116,9 mii USD | 0% | -0.18% | -0.14% | 1.57% | ||
4 | 0,05763 USD | 251 zile 19 ore 23 min. | 567,1 mii USD | 17,3 mil. USD | 55 | 3,2 mii USD | 0.19% | 0.32% | -2.09% | -8.34% | ||
5 | 2.527,42 USD | 990 zile 9 ore 43 min. | 556,1 mii USD | 319,1 mil. USD | 255 | 86,4 mii USD | 0.19% | 0.66% | 0.26% | -3.36% | ||
6 | 0,9994 USD | 588 zile 38 min. | 551,9 mii USD | 565,3 mil. USD | 981 | 302,6 mii USD | -0.01% | -0.01% | -0.01% | -0.01% | ||
7 | 1 USD | 991 zile 10 ore 52 min. | 513,3 mii USD | 859,8 mil. USD | 702 | 296,8 mii USD | 0.01% | 0.01% | 0.01% | 0.01% | ||
8 | 0,2083 USD | 1.001 zile 15 ore 25 min. | 449,9 mii USD | 61,1 mil. USD | 375 | 99,7 mii USD | 0.33% | 0.74% | 0.74% | -5.41% | ||
9 | 2.512,49 USD | 991 zile 13 ore 46 min. | 358,4 mii USD | 317,2 mil. USD | 203 | 110,5 mii USD | 0% | -0.30% | -0.27% | -3.64% | ||
10 | 0,1876 USD | 720 zile 8 ore 58 min. | 332,6 mii USD | 187,6 mil. USD | 76 | 9,2 mii USD | -0.28% | 0.01% | -1.19% | -0.89% | ||
11 | 0,9997 USD | 591 zile 22 ore 20 min. | 235,9 mii USD | 565,5 mil. USD | 437 | 319,1 mii USD | -0.00% | -0.01% | -0.00% | -0.01% | ||
12 | 1,04 USD | 596 zile 3 ore 55 min. | 228,1 mii USD | 564,8 mil. USD | 222 | 42,2 mii USD | -0.23% | -0.67% | -0.24% | 3.33% | ||
13 | 0,1919 USD | 457 zile 22 ore 23 min. | 221,9 mii USD | 9,6 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
14 | 0,008146 USD | 521 zile 12 ore 9 min. | 208,7 mii USD | 8,1 mil. USD | 5 | 196,41 USD | 0% | -0.02% | -0.42% | 0.42% | ||
15 | 16,86 USD | 149 zile 11 ore 5 min. | 203,6 mii USD | 437 mil. USD | 30 | 3,2 mii USD | 0% | 0% | -1.40% | -5.98% | ||
16 | 0,003274 USD | 141 zile 12 ore 32 min. | 195,1 mii USD | 3,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
17 | 14,3 USD | 908 zile 9 ore 41 min. | 164,7 mii USD | 24,6 mil. USD | 61 | 8,8 mii USD | 0% | -0.27% | -0.69% | -2.65% | ||
18 | 0,997 USD | 597 zile 26 min. | 161,1 mii USD | 564 mil. USD | 296 | 46,6 mii USD | -0.01% | 0.01% | -0.28% | 0.05% | ||
19 | 0,2401 USD | 986 zile 22 ore 18 min. | 160,8 mii USD | 27,5 mil. USD | 3 | 5,29 USD | 0% | 0% | 0.20% | -5.20% | ||
20 | 1 USD | 991 zile 15 ore 46 min. | 156,9 mii USD | 224,3 mil. USD | 258 | 159 mii USD | 0.00% | 0.01% | 0.00% | 0.01% | ||
21 | 5,58 USD | 163 zile 3 ore 52 min. | 151,3 mii USD | 1,33 mld. USD | 18 | 5,9 mii USD | 0% | 0% | 0.05% | 0.67% | ||
22 | 259,18 USD | 834 zile 13 ore 41 min. | 150 mii USD | 26,1 mil. USD | 53 | 5,9 mii USD | 0% | -1.12% | -1.05% | 3.02% | ||
23 | 0,02054 USD | 992 zile 20 ore 26 min. | 149,3 mii USD | 17,9 mil. USD | 141 | 21 mii USD | 0% | -0.36% | -0.51% | -4.39% | ||
24 | 0,9999 USD | 586 zile 17 ore | 144,9 mii USD | 565,6 mil. USD | 927 | 169,9 mii USD | 0.00% | 0.00% | 0.00% | -0.00% | ||
25 | 0,01139 USD | 197 zile 3 ore 5 min. | 132,5 mii USD | 11,4 mil. USD | 6 | 261,36 USD | 0% | 0% | 0.10% | 2.78% | ||
26 | 0,02158 USD | 991 zile 4 ore 1 min. | 132 mii USD | 18,8 mil. USD | 106 | 4 mii USD | 0.38% | 0.09% | -0.42% | -0.77% | ||
27 | 103.744,88 USD | 986 zile 22 ore 35 min. | 129,8 mii USD | 333,2 mil. USD | 66 | 8,5 mii USD | 0.13% | 0.24% | 0.06% | -1.42% | ||
28 | 0,4275 USD | 248 zile 22 ore 55 min. | 127,4 mii USD | 427,6 mil. USD | 56 | 831,4 USD | 0% | -0.04% | -0.17% | -0.37% | ||
29 | 0,002029 USD | 397 zile 29 min. | 120,4 mii USD | 20,3 mil. USD | 52 | 5,6 mii USD | -0.29% | -0.47% | -3.82% | -7.84% | ||
30 | 0,2082 USD | 983 zile 8 ore 52 min. | 117,3 mii USD | 61,1 mil. USD | 326 | 36,1 mii USD | 0.15% | 0.61% | 0.72% | -5.00% | ||
31 | 2.526,68 USD | 989 zile 21 ore 52 min. | 109,2 mii USD | 319 mil. USD | 227 | 32,6 mii USD | 0.17% | 0.63% | 0.02% | -3.34% | ||
32 | 0,9958 USD | 966 zile 19 ore 47 min. | 104,6 mii USD | 303,9 mil. USD | 7 | 1,3 mii USD | 0% | 0% | -0.03% | -0.02% | ||
33 | 0,006312 USD | 871 zile 1 oră 59 min. | 94,5 mii USD | 1 mil. USD | 6 | 118,19 USD | 0% | 0.04% | -0.25% | -1.15% | ||
34 | 0,05146 USD | 931 zile 23 ore 12 min. | 89,3 mii USD | 497,5 mii USD | 3 | 6,28 USD | 0% | 0% | 0% | -2.21% | ||
35 | 0,003194 USD | 85 zile 22 ore 53 min. | 87,8 mii USD | 816,6 mii USD | 43 | 2,4 mii USD | 0% | -0.35% | -0.60% | -2.67% | ||
36 | 0,0009144 USD | 942 zile 20 ore 42 min. | 86,6 mii USD | 914,4 mil. USD | 50 | 400,22 USD | -0.00% | -0.03% | -0.08% | -0.09% | ||
37 | 0,005621 USD | 870 zile 5 ore 28 min. | 75,8 mii USD | 635,8 mii USD | 5 | 204,19 USD | 0% | 0.27% | 0.18% | -0.76% | ||
38 | 0,999 USD | 583 zile 8 ore 4 min. | 74,9 mii USD | 565,1 mil. USD | 98 | 4 mii USD | 0% | -0.34% | 0.07% | -0.11% | ||
39 | 0,2666 USD | 951 zile 12 ore 25 min. | 69,8 mii USD | 80,4 mil. USD | 69 | 2,5 mii USD | 0.01% | -0.27% | -0.61% | -5.54% | ||
40 | 0,002947 USD | 276 zile 1 oră 41 min. | 69,1 mii USD | 2,9 mil. USD | 17 | 1,4 mii USD | 0% | 0% | -0.82% | -1.42% | ||
41 | 0,9914 USD | 855 zile 19 ore 30 min. | 61,8 mii USD | 79,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | -0.01% | ||
42 | 3.181,45 USD | 813 zile 17 ore 51 min. | 61,4 mii USD | 61,2 mil. USD | 11 | 1,7 mii USD | 0% | -0.02% | -0.05% | -0.12% | ||
43 | 0,02082 USD | 996 zile 17 ore 1 min. | 59,5 mii USD | 18,1 mil. USD | 14 | 1,8 mii USD | 0% | 0% | 1.66% | -1.74% | ||
44 | 0,0008267 USD | 229 zile 1 oră 48 min. | 59,4 mii USD | 826,7 mii USD | 0 | <1 USD | 0% | 0% | 0% | 3.88% | ||
45 | 0,003859 USD | 761 zile 22 ore 54 min. | 56,1 mii USD | 43,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
46 | 0,08242 USD | 963 zile 13 ore 45 min. | 55,6 mii USD | 4,3 mil. USD | 7 | 74,66 USD | 0% | 0% | -0.07% | -0.51% | ||
47 | 0,00851 USD | 543 zile 1 min. | 51,4 mii USD | 440,1 mii USD | 27 | 1,5 mii USD | 0% | 0% | 1.47% | 1.38% | ||
48 | 1 USD | 956 zile 17 ore 55 min. | 46,1 mii USD | 859,8 mil. USD | 369 | 107,8 mii USD | 0.00% | 0.00% | 0.01% | 0.01% | ||
49 | 0,9981 USD | 590 zile 13 ore 10 min. | 42,7 mii USD | 564,6 mil. USD | 47 | 3,7 mii USD | 0.09% | -0.28% | -0.12% | -0.05% | ||
50 | 0,998 USD | 367 zile 23 ore 39 min. | 41,8 mii USD | 317,5 mii USD | 30 | 3,8 mii USD | 0% | -0.38% | -0.16% | -0.49% |
Ce este Quickswap V3?
Quickswap V3 is a decentralized exchange (DEX) and automated liquidity protocol that allows users to swap, LP, farm, stake, and trade perpetual swaps at fast speeds. Quickswap V3 is open-source software licensed under the GPL. Each Quickswap V3 smart contract, or pair, manages a liquidity pool made up of reserves of two ERC-20 tokens. Quickswap V3 rewards any provider with specially-minted QUICK tokens. Based on the assets locked, contributors get proportional rewards. Transactions in Quickswap V3 are supported by Polygon. Transactions on the Polygon are completed on the Ethereum main chain, providing all the security of Ethereum with huge layer 2 performance capabilities.
Datele în timp real ale Quickswap V3
Începând cu 31 mai 2025, există 3699 perechi de tranzacționare pe DEX-ul Quickswap V3. TVL (Total Value Locked) este 18.403.221,32 USD, cu un volum de tranzacționare de 16.648.994,76 USD în 61898 tranzacții în ultimele 24 de ore.