- 24h TRANZACȚII2.316
- 24h Volum15,9 mii USD

Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,03429 USD | 1.151 zile 2 ore 47 min. | 75,4 mii USD | 1,5 mil. USD | 12 | 39,69 USD | -0.03% | -0.03% | -0.51% | 1.68% | ||
2 | 0,034 USD | 1.151 zile | 58,7 mii USD | 1,4 mil. USD | 4 | <1 USD | 0% | 0% | -1.06% | 0.94% | ||
3 | 1,2 USD | 1.150 zile 23 ore 19 min. | 35,6 mii USD | 51 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0.58% | ||
4 | 0,03389 USD | 1.151 zile 1 oră 34 min. | 24,7 mii USD | 1,4 mil. USD | 12 | 34,04 USD | 0% | 0% | -0.98% | 0.61% | ||
5 | 0,03393 USD | 1.151 zile 43 min. | 24 mii USD | 1,4 mil. USD | 34 | 47,96 USD | 0% | 0% | -0.27% | 1.29% | ||
6 | 0,03448 USD | 1.151 zile 1 oră 11 min. | 23,1 mii USD | 1,5 mil. USD | 1 | <1 USD | 0% | 0% | 0% | 1.60% | ||
7 | 0,03421 USD | 1.129 zile 9 ore 51 min. | 14,8 mii USD | 1,5 mil. USD | 1 | 11,53 USD | 0% | 0% | 0% | 3.21% | ||
8 | 0,03401 USD | 1.150 zile 23 ore 53 min. | 9,6 mii USD | 1,4 mil. USD | 2 | <1 USD | 0% | 0% | -0.55% | 0.98% | ||
9 | 0,03379 USD | 1.151 zile 1 oră 26 min. | 9,5 mii USD | 1,4 mil. USD | 10 | 23,58 USD | 0% | 0% | -0.82% | 0.86% | ||
10 | 2,7 USD | 1.150 zile 23 ore 15 min. | 9,1 mii USD | 111,3 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 5.31% | ||
11 | 0,08978 USD | 1.443 zile 13 ore 23 min. | 8,3 mii USD | 66,8 mii USD | 4 | 5,05 USD | 0% | 0% | 0.24% | 2.53% | ||
12 | 0,03444 USD | 1.151 zile 2 ore 40 min. | 7,5 mii USD | 1,5 mil. USD | 7 | 32,66 USD | 0.27% | 0.27% | -0.02% | 2.07% | ||
13 | 0,03471 USD | 1.126 zile 18 ore 29 min. | 7 mii USD | 1,5 mil. USD | 1 | <1 USD | 0% | 0% | 0% | 5.48% | ||
14 | 0,7309 USD | 1.136 zile 3 ore 22 min. | 6,7 mii USD | 30,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
15 | 0,03277 USD | 1.150 zile 22 ore 49 min. | 6,2 mii USD | 1,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
16 | 6.351,79 USD | 1.537 zile 6 ore 10 min. | 5 mii USD | 2,5 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
17 | 0,04207 USD | 1.129 zile 10 ore 21 min. | 4,8 mii USD | 1,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
18 | 0,1475 USD | 1.537 zile 6 ore 21 min. | 4,6 mii USD | 626,2 mii USD | 1 | <1 USD | 0% | 0% | 0% | 4.93% | ||
19 | 0,06904 USD | 1.443 zile 12 ore 34 min. | 4,5 mii USD | 30,7 mii USD | 3 | 5,32 USD | 0% | 0% | -0.47% | 0.57% | ||
20 | 0,0001642 USD | 1.150 zile 23 ore 49 min. | 4,3 mii USD | 101,9 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
21 | 0,006038 USD | 266 zile 11 ore 51 min. | 4,3 mii USD | 60,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
22 | 0,04536 USD | 1.385 zile 10 ore 20 min. | 4,1 mii USD | 10,7 mii USD | 1 | <1 USD | 0% | 0% | 0% | 1.44% | ||
23 | 0,0338 USD | 1.137 zile 3 ore 54 min. | 3,9 mii USD | 1,4 mil. USD | 4 | 9,63 USD | 0% | 0% | -0.90% | 0.12% | ||
24 | 0,03408 USD | 1.443 zile 12 ore 20 min. | 3,9 mii USD | 21,4 mii USD | 1 | <1 USD | 0% | 0% | 0% | 1.23% | ||
25 | 0,03139 USD | 378 zile 8 ore 23 min. | 3,8 mii USD | 159,2 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
26 | 0,006023 USD | 272 zile 12 ore 17 min. | 3,3 mii USD | 60,4 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
27 | 0,03377 USD | 1.137 zile 3 ore 7 min. | 3,3 mii USD | 1,4 mil. USD | 3 | 6,2 USD | 0% | 0% | -0.89% | 0.64% | ||
28 | 34,04 USD | 512 zile 11 ore 9 min. | 3,1 mii USD | 82,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
29 | 6.297,97 USD | 1.537 zile 6 ore | 3,1 mii USD | 2,5 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
30 | 0,03381 USD | 657 zile 16 ore 40 min. | 3 mii USD | 1,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
31 | 0,07433 USD | 1.514 zile 16 ore 35 min. | 2,9 mii USD | 315,3 mii USD | 2 | 2,08 USD | 0% | 0% | -0.16% | 4.21% | ||
32 | 0,00008972 USD | 529 zile 58 min. | 2,8 mii USD | 224,3 mii USD | 10 | 9,39 USD | 0% | -0.15% | 0.19% | 1.89% | ||
33 | 0,08942 USD | 1.362 zile 8 ore 7 min. | 2,8 mii USD | 66,6 mii USD | 8 | 12,12 USD | 0% | 0% | -0.52% | 2.72% | ||
34 | 0,07054 USD | 1.514 zile 16 ore 31 min. | 2,7 mii USD | 300 mii USD | 0 | <1 USD | 0% | 0% | 0% | -7.36% | ||
35 | 21,42 USD | 1.359 zile 15 ore 16 min. | 2,6 mii USD | 319,2 mil. USD | 14 | 18,22 USD | 0% | 0% | -0.03% | 2.98% | ||
36 | 0,4329 USD | 1.437 zile 14 ore 31 min. | 2,5 mii USD | 557,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
37 | 0,085784 USD | 1.151 zile 1 oră 25 min. | 2,3 mii USD | 5,8 mil. USD | 11 | 35,51 USD | 0% | 0% | -0.17% | -0.34% | ||
38 | 1,23 USD | 512 zile 11 ore 4 min. | 2,3 mii USD | 51 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 3.27% | ||
39 | 0,06904 USD | 1.443 zile 12 ore 22 min. | 2,2 mii USD | 30,9 mii USD | 3 | 4,43 USD | 0% | 0% | -0.45% | 1.39% | ||
40 | 0,03423 USD | 794 zile 10 ore 13 min. | 2,2 mii USD | 1,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 2.85% | ||
41 | 16,53 USD | 1.537 zile 5 ore 58 min. | 2,2 mii USD | 48,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | -1.61% | ||
42 | 0,09103 USD | 1.302 zile 15 ore 55 min. | 2 mii USD | 34,7 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
43 | 0,697 USD | 1.136 zile 3 ore 14 min. | 2 mii USD | 29,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
44 | 3,44 USD | 1.437 zile 11 ore 24 min. | 1,6 mii USD | 230,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
45 | 0,002959 USD | 1.123 zile 21 ore 6 min. | 1,6 mii USD | 9 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
46 | 0,002995 USD | 1.124 zile 22 ore 14 min. | 1,5 mii USD | 31,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
47 | 0,002669 USD | 1.124 zile 19 ore 2 min. | 1,4 mii USD | 20,3 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
48 | 21,4 USD | 1.359 zile 15 ore 22 min. | 1,4 mii USD | 319 mil. USD | 9 | 8,24 USD | 0% | 0.15% | -0.06% | 3.15% | ||
49 | 2,1 USD | 1.318 zile 12 ore 54 min. | 1,4 mii USD | 1,4 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
50 | 0,00008996 USD | 554 zile 5 ore 44 min. | 1,4 mii USD | 224,9 mii USD | 1 | <1 USD | 0% | 0% | 0% | 1.83% |
Ce este Elk Finance?
Elk Finance is a decentralized exchange (DEX) built on the Ethereum blockchain. It operates as an Automated Market Maker (AMM), allowing users to swap and provide liquidity for tokens. Elk Finance offers yield farming opportunities, and it has expanded its presence to the Avalanche blockchain, enabling cross-chain trading and liquidity provision.
Datele în timp real ale Elk Finance
Începând cu 3 iunie 2025, există 1465 perechi de tranzacționare pe DEX-ul Elk Finance. TVL (Total Value Locked) este 510.353,31 USD, cu un volum de tranzacționare de 15.902,75 USD în 2316 tranzacții în ultimele 24 de ore.