- 24h TRANZACȚII12.345
- 24h Volum2,2 mil. USD

Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,002995 USD | 24 zile 12 ore 10 min. | 546,3 mii USD | 30 mil. USD | 38 | 39,1 mii USD | -0.55% | 1.11% | 9.34% | -7.16% | ||
2 | 0,0005595 USD | 14 zile 18 ore 27 min. | 236,2 mii USD | 5,6 mil. USD | 56 | 15,7 mii USD | -0.14% | -3.28% | -1.43% | -30.63% | ||
3 | 0,0002686 USD | 14 zile 21 ore 25 min. | 164,6 mii USD | 2,7 mil. USD | 45 | 4,2 mii USD | 0% | 1.70% | 0.76% | 28.19% | ||
4 | 0,0001966 USD | 18 zile 9 ore 38 min. | 139,6 mii USD | 2 mil. USD | 25 | 2,7 mii USD | 0% | 0.25% | -5.26% | 7.86% | ||
5 | 0,0001776 USD | 20 zile 18 ore 38 min. | 133,4 mii USD | 1,8 mil. USD | 15 | 4,5 mii USD | 0% | 2.38% | -3.98% | -5.76% | ||
6 | 0,0001176 USD | 1 zi 16 ore 52 min. | 107,4 mii USD | 1,2 mil. USD | 148 | 63,9 mii USD | -0.42% | 7.26% | -11.11% | -44.97% | ||
7 | 0,00006639 USD | 15 zile 17 ore 26 min. | 81,7 mii USD | 663,9 mii USD | 35 | 10,9 mii USD | 0% | 2.91% | -11.34% | -35.74% | ||
8 | 0,00006219 USD | 1 zi 17 ore 14 min. | 78,7 mii USD | 621,9 mii USD | 62 | 28,2 mii USD | 0% | -7.62% | -29.74% | -50.11% | ||
9 | 0,00005083 USD | 15 zile 13 ore 10 min. | 71,1 mii USD | 508,7 mii USD | 12.411 | 111,8 mii USD | 1.82% | 3.06% | 19.86% | 300% | ||
10 | 0,00003651 USD | 24 zile 6 ore 30 min. | 60,4 mii USD | 366,8 mii USD | 19 | 839,01 USD | 0% | 1.00% | 1.36% | 71.31% | ||
11 | 0,00003002 USD | 20 zile 12 ore 38 min. | 54,7 mii USD | 301,1 mii USD | 4 | 510,35 USD | 0% | 0% | 1.16% | 10.46% | ||
12 | 0,00001871 USD | 22 zile 13 ore 50 min. | 43,2 mii USD | 187,1 mii USD | 26 | 5,8 mii USD | 0% | 2.78% | 15.53% | -28.32% | ||
13 | 0,00001731 USD | 17 ore 5 min. | 41,5 mii USD | 173,2 mii USD | 36 | 4,8 mii USD | 0% | -1.87% | 10.63% | 244% | ||
14 | 0,00001732 USD | 1 zi 13 ore 19 min. | 41,5 mii USD | 173,1 mii USD | 41 | 3 mii USD | -1.02% | -1.39% | 0.16% | -28.12% | ||
15 | 0,000017 USD | 2 zile 23 ore 21 min. | 41,1 mii USD | 170 mii USD | 30 | 4,5 mii USD | 0% | -2.36% | -6.55% | -34.22% | ||
16 | 0,000214 USD | 23 zile 14 ore 52 min. | 41,1 mii USD | 214 mii USD | 6 | 19,17 USD | 0% | 0% | -0.45% | -10.47% | ||
17 | 0,00001334 USD | 2 zile 16 ore 52 min. | 36,4 mii USD | 133,4 mii USD | 78 | 23,1 mii USD | 0% | 9.70% | 30.89% | 7.79% | ||
18 | 0,00001232 USD | 10 zile 23 ore 19 min. | 35 mii USD | 123,2 mii USD | 25 | 1,7 mii USD | 0% | -0.31% | 1.00% | 3.79% | ||
19 | 0,00001 USD | 21 zile 9 ore 50 min. | 31,6 mii USD | 100,3 mii USD | 28 | 609,68 USD | 0% | -5.33% | -4.79% | -15.11% | ||
20 | 0,059615 USD | 12 ore 24 min. | 30,9 mii USD | 95,9 mii USD | 155 | 11,9 mii USD | 0.32% | -17.71% | -23.90% | 191% | ||
21 | 0,058771 USD | 18 zile 19 ore 39 min. | 29,6 mii USD | 88 mii USD | 4 | 4,25 USD | 0% | -0.51% | 0.39% | -6.84% | ||
22 | 0,000277 USD | 21 zile 19 ore 43 min. | 28,8 mii USD | 277 mii USD | 3 | 2,12 USD | 0% | 0% | 0.04% | -7.59% | ||
23 | 0,057867 USD | 16 zile 7 ore 55 min. | 28 mii USD | 78,7 mii USD | 1 | 20,18 USD | 0% | 0% | 0% | -4.77% | ||
24 | 0,056664 USD | 22 zile 19 ore 1 min. | 25,8 mii USD | 66,6 mii USD | 9 | 111,11 USD | 0% | 0% | 0.68% | 18.75% | ||
25 | 0,056155 USD | 3 zile 19 ore 45 min. | 24,8 mii USD | 61,6 mii USD | 8 | 155,97 USD | 0% | 0% | 1.08% | -17.76% | ||
26 | 0,055893 USD | 22 zile 5 ore 57 min. | 24,3 mii USD | 58,9 mii USD | 20 | 651,56 USD | 0% | 0.39% | -7.49% | 45.47% | ||
27 | 0,055778 USD | 8 zile 19 ore 29 min. | 23,9 mii USD | 57,8 mii USD | 6 | 33,75 USD | 0% | -0.50% | 0.75% | 8.27% | ||
28 | 0,055668 USD | 24 zile 8 ore 22 min. | 23,9 mii USD | 56,7 mii USD | 9 | 39,66 USD | 0% | 0% | -0.23% | -13.69% | ||
29 | 0,055316 USD | 16 zile 9 ore 31 min. | 23,3 mii USD | 53,3 mii USD | 2 | 1,14 USD | 0% | 0% | -0.51% | -5.53% | ||
30 | 0,055325 USD | 16 zile 4 ore 8 min. | 23 mii USD | 53,3 mii USD | 12 | 936,89 USD | 0% | 0.15% | -10.89% | 57.47% | ||
31 | 0,055454 USD | 19 zile 15 ore 54 min. | 22,9 mii USD | 52,7 mii USD | 3 | 491,25 USD | 0% | 0% | -4.08% | 3.41% | ||
32 | 0,055119 USD | 21 zile 10 ore 35 min. | 22,6 mii USD | 51,3 mii USD | 7 | 19,85 USD | 0% | -1.11% | -0.09% | -6.86% | ||
33 | 0,053816 USD | 9 zile 18 ore 24 min. | 19,5 mii USD | 38,2 mii USD | 11 | 184,72 USD | 0% | 0% | 3.86% | 7.81% | ||
34 | 0,053472 USD | 24 zile 4 ore 33 min. | 18,6 mii USD | 34,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | -8.90% | ||
35 | 0,053241 USD | 15 zile 15 ore 43 min. | 18 mii USD | 32,5 mii USD | 10 | 5,27 USD | 0% | -0.53% | 0.32% | -8.11% | ||
36 | 0,053084 USD | 16 zile 18 ore 11 min. | 17,5 mii USD | 30,6 mii USD | 24 | 2,2 mii USD | 0% | -17.39% | 8.68% | 10.05% | ||
37 | 0,052777 USD | 4 zile 7 ore 19 min. | 16,7 mii USD | 27,9 mii USD | 8 | 632,91 USD | 0% | -10.41% | -13.18% | -6.93% | ||
38 | 0,052682 USD | 2 zile 14 ore 25 min. | 16,4 mii USD | 26,9 mii USD | 36 | 2,5 mii USD | 0% | -0.43% | 16.63% | -59.27% | ||
39 | 0,052619 USD | 21 zile 11 ore 31 min. | 16,1 mii USD | 26,2 mii USD | 7 | 199,37 USD | 0% | -0.88% | 0.43% | -4.13% | ||
40 | 0,052396 USD | 2 zile 9 min. | 15,5 mii USD | 24,2 mii USD | 27 | 1,9 mii USD | 3.18% | 5.00% | 25.71% | -74.80% | ||
41 | 0,052359 USD | 20 zile 2 ore 50 min. | 15,4 mii USD | 23,6 mii USD | 16 | 1,5 mii USD | 0% | 0.92% | -2.99% | 104% | ||
42 | 0,05236 USD | 2 zile 15 ore 1 min. | 15,3 mii USD | 23,6 mii USD | 6 | 4,07 USD | 0% | -0.16% | -0.21% | -33.00% | ||
43 | 0,052339 USD | 1 zi 20 ore 33 min. | 15,3 mii USD | 23,5 mii USD | 11 | 81,7 USD | 0% | -0.53% | -0.73% | 6.79% | ||
44 | 0,052338 USD | 10 zile 18 ore 17 min. | 15,3 mii USD | 23,5 mii USD | 9 | 41,05 USD | 0% | -1.19% | -0.72% | -0.66% | ||
45 | 0,052272 USD | 1 zi 22 ore 49 min. | 15,1 mii USD | 22,8 mii USD | 12 | 102,83 USD | 0% | -0.03% | -1.07% | -29.97% | ||
46 | 0,052147 USD | 21 zile 57 min. | 14,6 mii USD | 21,5 mii USD | 5 | 11,81 USD | 0% | 0% | 0.16% | -11.56% | ||
47 | 0,052032 USD | 2 zile 3 ore 16 min. | 14,2 mii USD | 20,4 mii USD | 15 | 678,92 USD | 4.43% | 5.18% | 18.48% | 8.49% | ||
48 | 0,051912 USD | 1 zi 15 ore 21 min. | 13,8 mii USD | 19,2 mii USD | 9 | 45,96 USD | 0% | -0.52% | -0.87% | -5.65% | ||
49 | 0,051902 USD | 18 ore 32 min. | 13,8 mii USD | 19 mii USD | 22 | 2,4 mii USD | 0% | -4.31% | 10.06% | -85.39% | ||
50 | 0,051619 USD | 16 zile 13 ore 32 min. | 13,7 mii USD | 16,2 mii USD | 6 | 14,46 USD | 0% | 0% | 0.61% | -4.39% |
Datele în timp real ale Arena
Începând cu 31 mai 2025, există 193 perechi de tranzacționare pe DEX-ul Arena. TVL (Total Value Locked) este 3.315.939,83 USD, cu un volum de tranzacționare de 2.249.905,37 USD în 12345 tranzacții în ultimele 24 de ore.