- 24h TXNS761
- 24h Volume$3.7K
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.4132 | 910 days 9 hr 10 min | $185.3K | $639.3K | 12 | $5.66 | 0% | -0.00% | -0.01% | 4.00% | ||
2 | $0.414 | 910 days 9 hr 9 min | $52.6K | $638.1K | 4 | $39.5 | 0% | 0% | -0.07% | 3.68% | ||
3 | $0.414 | 910 days 9 hr 10 min | $49.7K | $639.3K | 12 | $19.68 | 0% | -0.00% | -0.01% | 3.68% | ||
4 | $0.4091 | 896 days 12 hr 18 min | $35.9K | $632.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $0.001653 | 858 days 21 hr 37 min | $16.5K | $174.9K | 0 | <$1 | 0% | 0% | 0% | 4.11% | ||
6 | $0.7316 | 884 days 12 hr 24 min | $10.6K | $5.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
7 | $0.414 | 893 days 11 hr 56 min | $10K | $639.4K | 2 | <$1 | 0% | -0.00% | -0.00% | 4.22% | ||
8 | $0.2098 | 863 days 11 hr 58 min | $6K | $24K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
9 | $0.01113 | 889 days 13 hr 31 min | $4.9K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
10 | $0.01215 | 890 days 12 hr 24 min | $4.8K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
11 | $0.6094 | 861 days 13 hr 20 min | $4.7K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
12 | $0.0001774 | 869 days 13 hr 47 min | $4.7K | $2.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
13 | $0.07111 | 867 days 13 hr 22 min | $4.2K | $2.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
14 | $0.002572 | 849 days 14 hr 9 min | $4K | $2.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
15 | $0.001055 | 883 days 14 hr 21 min | $3.6K | $2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
16 | $0.001147 | 868 days 10 hr 43 min | $3.4K | $1.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
17 | $0.006864 | 866 days 14 hr 1 min | $3.1K | $3.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
18 | $0.099857 | 854 days 14 hr 5 min | $3.1K | $1.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $3,283.07 | - | $3.1K | $338.8K | 12 | $18.67 | 0% | -0.29% | -1.14% | 2.42% | ||
20 | $0.06087 | 885 days 13 hr 25 min | $2.7K | $1.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $0.002531 | 837 days 11 hr 37 min | $2.5K | $1.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
22 | $0.0635 | 864 days 10 hr 38 min | $2.4K | $1.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
23 | $0.00271 | 886 days 14 hr 1 min | $2.2K | $1.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
24 | $0.002076 | 887 days 14 hr 6 min | $1.9K | $985.07 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $0.02028 | 857 days 16 hr 20 min | $1.9K | $1.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
26 | $0.0001555 | 847 days 13 hr 32 min | $1.7K | $850.18 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
27 | $0.063805 | 862 days 14 hr 3 min | $1.7K | $860.95 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
28 | $0.8703 | 888 days 13 hr 28 min | $1.5K | $846.95 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
29 | $0.0001381 | 852 days 13 hr 7 min | $1.2K | $628.52 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $0.2429 | 815 days 11 hr 47 min | $1.2K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
31 | $0.0004012 | 870 days 13 hr 9 min | $793.21 | $495.62 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
32 | $0.0003732 | 865 days 17 hr 14 min | $751.98 | $8.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $0.001721 | 891 days 12 hr 11 min | $683.05 | $517.97 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
34 | $0.001263 | 857 days 16 hr 7 min | $639.61 | $368.62 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $3.39 | 865 days 11 hr 18 min | $519.31 | $632.42 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $3,291.91 | 523 days 17 hr 43 min | $509.47 | $340.2K | 17 | $4.99 | 0% | -0.29% | -0.73% | 2.87% | ||
37 | $0.0106929 | 842 days 12 hr 46 min | $351.31 | $856.69 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $0.000034 | 865 days 11 hr 51 min | $326.1 | $1.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $0.0006611 | 853 days 13 hr 57 min | $258.17 | $130.22 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $0.07701 | 815 days 11 hr 25 min | $255.63 | $3.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $0.001008 | 909 days 17 hr 3 min | $201.12 | $1.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $0.0003489 | 909 days 17 hr 58 min | $195.99 | $3.5M | 5 | <$1 | 0% | 0% | 0.17% | 2.64% | ||
43 | $0.001183 | 841 days 12 hr 12 min | $190.12 | $764.67 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $0.01885 | 844 days 10 hr 38 min | $163.89 | $652.99 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $1.22 | 885 days 14 hr 4 min | $146.88 | $15K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $0.055001 | 848 days 12 hr 48 min | $115.37 | $85.87 | 0 | <$1 | 0% | 0% | 0% | 0% |
AstroSwap real time data
As of July 27, 2024, there are 106 trading pairs on AstroSwap DEX. The TVL (total value locked) is $442,783.30, with a trading volume of $3,730.53 in 761 transactions with in the past 24 hours.