- 24h txns1275
- 24h volume$ 11К
Token | Price $ | Age | TVL | Mkt Cap | TXS | VOL | 5M | 1H | 4H | 24H | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.4676 | 819d 14h 48m | $197К | $742.96К | 34 | 863 | 0% | -0.24% | 0.91% | -0.72% | ||
2 | $0.4733 | 819d 14h 47m | $83К | $749.52К | 50 | 1.2К | 0.38% | 1.84% | 1.83% | -0.55% | ||
3 | $0.4692 | 819d 14h 48m | $67К | $744.58К | 30 | 46 | 0.31% | 1.16% | 1.24% | -0.98% | ||
4 | $0.5032 | 805d 17h 56m | $47К | $796.75К | 0 | <1 | 0% | 0% | 0% | 0% | ||
5 | $0.002105 | 768d 3h 15m | $20К | $221.75К | 4 | <1 | 0% | 0.49% | 0.49% | -0.92% | ||
6 | $1.18 | 793d 18h 2m | $15К | $8.56К | 0 | <1 | 0% | 0% | 0% | 0% | ||
7 | $0.4692 | 802d 17h 34m | $14К | $744.58К | 33 | 112 | 0% | 1.48% | 1.24% | -0.99% | ||
8 | $0.0005882 | 778d 19h 26m | $ 10.0К | $5.25К | 0 | <1 | 0% | 0% | 0% | 0% | ||
9 | $0.366 | 772d 17h 36m | $ 8.4К | $38.87К | 0 | <1 | 0% | 0% | 0% | 0% | ||
10 | $0.0236 | 799d 18h 2m | $ 7.4К | $4.04К | 0 | <1 | 0% | 0% | 0% | 0% | ||
11 | $1.14 | 770d 18h 59m | $ 7.2К | $3.79К | 0 | <1 | 0% | 0% | 0% | 0% | ||
12 | $0.071889 | 776d 19h | $ 6.1К | $3.66К | 0 | <1 | 0% | 0% | 0% | 0% | ||
13 | $0.0144 | 798d 19h 9m | $ 5.9К | $3.41К | 0 | <1 | 0% | 0% | 0% | 0% | ||
14 | $0.003453 | 758d 19h 47m | $ 5.3К | $2.82К | 0 | <1 | 0% | 0% | 0% | 0% | ||
15 | $0.081619 | 763d 19h 43m | $ 4.7К | $2.36К | 0 | <1 | 0% | 0% | 0% | 0% | ||
16 | $0.00127 | 792d 19h 59m | $ 4.6К | $2.41К | 0 | <1 | 0% | 0% | 0% | 0% | ||
17 | $0.001584 | 777d 16h 21m | $ 4.4К | $2.20К | 0 | <1 | 0% | 0% | 0% | 0% | ||
18 | $0.04645 | 766d 21h 58m | $ 3.9К | $2.42К | 0 | <1 | 0% | 0% | 0% | 0% | ||
19 | $3,157.31 | - | $ 3.8К | $325.83К | 19 | 19 | 0.00% | 0.28% | 0.28% | -0.48% | ||
20 | $0.008361 | 775d 19h 39m | $ 3.7К | $4.37К | 0 | <1 | 0% | 0% | 0% | 0% | ||
21 | $0.00397 | 796d 19h 44m | $ 3.5К | $1.78К | 0 | <1 | 0% | 0% | 0% | 0% | ||
22 | $0.08868 | 794d 19h 3m | $ 3.4К | $1.74К | 0 | <1 | 0% | 0% | 0% | 0% | ||
23 | $0.005701 | 795d 19h 40m | $ 3.3К | $2.06К | 0 | <1 | 0% | 0% | 0% | 0% | ||
24 | $0.09277 | 773d 16h 16m | $ 3.2К | $1.73К | 0 | <1 | 0% | 0% | 0% | 0% | ||
25 | $2.32 | 797d 19h 6m | $ 3.0К | $1.89К | 0 | <1 | 0% | 0% | 0% | 0% | ||
26 | $0.002881 | 779d 18h 47m | $ 2.3К | $1.65К | 0 | <1 | 0% | 0% | 0% | 0% | ||
27 | $0.06633 | 771d 19h 41m | $ 2.2К | $1.13К | 0 | <1 | 0% | 0% | 0% | 0% | ||
28 | $0.001363 | 746d 17h 15m | $ 2.0К | $1.02К | 0 | <1 | 0% | 0% | 0% | 0% | ||
29 | $0.0002459 | 761d 18h 45m | $ 1.9К | $964.21 | 0 | <1 | 0% | 0% | 0% | 0% | ||
30 | $0.0001556 | 756d 19h 10m | $ 1.7К | $850.18 | 0 | <1 | 0% | 0% | 0% | 0% | ||
31 | $0.002562 | 766d 21h 45m | $ 1.2К | $635.26 | 0 | <1 | 0% | 0% | 0% | 0% | ||
32 | $0.243 | 724d 17h 25m | $ 1.2К | $2.88К | 0 | <1 | 0% | 0% | 0% | 0% | ||
33 | $0.0004101 | 774d 22h 52m | $844 | $9.33К | 0 | <1 | 0% | 0% | 0% | 0% | ||
34 | $0.00371 | 762d 19h 35m | $773 | $444.42 | 0 | <1 | 0% | 0% | 0% | 0% | ||
35 | $3,163.79 | 432d 23h 21m | $766 | $327.14К | 50 | 9.8 | -0.45% | -0.31% | -0.31% | 0.95% | ||
36 | $0.001909 | 800d 17h 50m | $752 | $571.79 | 0 | <1 | 0% | 0% | 0% | 0% | ||
37 | $3.39 | 774d 16h 56m | $519 | $632.42 | 0 | <1 | 0% | 0% | 0% | 0% | ||
38 | $0.0005394 | 818d 23h 36m | $358 | $5.4M | 12 | 1.9 | 0.78% | 1.63% | 2.59% | 3.72% | ||
39 | $0.010693 | 751d 18h 24m | $351 | $856.69 | 0 | <1 | 0% | 0% | 0% | 0% | ||
40 | $0.000034 | 774d 17h 29m | $326 | $1.54К | 0 | <1 | 0% | 0% | 0% | 0% | ||
41 | $0.07701 | 724d 17h 3m | $256 | $3.35К | 0 | <1 | 0% | 0% | 0% | 0% | ||
42 | $0.001008 | 818d 22h 41m | $201 | $1.92К | 0 | <1 | 0% | 0% | 0% | 0% | ||
43 | $0.001183 | 750d 17h 50m | $190 | $764.67 | 0 | <1 | 0% | 0% | 0% | 0% | ||
44 | $0.01886 | 753d 16h 16m | $164 | $652.99 | 0 | <1 | 0% | 0% | 0% | 0% | ||
45 | $1.22 | 794d 19h 43m | $147 | $14.97К | 0 | <1 | 0% | 0% | 0% | 0% | ||
46 | $0.055001 | 757d 18h 26m | $115 | $85.87 | 0 | <1 | 0% | 0% | 0% | 0% |
AstroSwap real time data
As of April 27, 2024, there are 104 trading pairs on AstroSwap DEX. The TVL (total value locked) is $558,024.93, with a trading volume of $11,392.61 in 1275 transactions with in the past 24 hours.